32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 3 | 20230824 | 193500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230824 | 193400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230824 | 193300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230824 | 193200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230824 | 193100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230824 | 193000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230824 | 192900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230824 | 192800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230824 | 192700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230824 | 192600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230824 | 192500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230824 | 192400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230824 | 192300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230824 | 192200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230824 | 192100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230824 | 192000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230824 | 191900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230824 | 191800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230824 | 191700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230824 | 191600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230824 | 191500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230824 | 191400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230824 | 191300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230824 | 191200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230824 | 191100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230824 | 191000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230824 | 190900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230824 | 190800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230824 | 190700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230824 | 190600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 33 | 20230824 | 190500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230824 | 190400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230824 | 190300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230824 | 190200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230824 | 190100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230824 | 190000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230824 | 185900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230824 | 185800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230824 | 185700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230824 | 185600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230824 | 185500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230824 | 185400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230824 | 185300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230824 | 185200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230824 | 185100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230824 | 185000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230824 | 184900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230824 | 184800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230824 | 184700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230824 | 184600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230824 | 184500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230824 | 184400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230824 | 184300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230824 | 184200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230824 | 184100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230824 | 184000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230824 | 183900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230824 | 183800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230824 | 183700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230824 | 183600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 63 | 20230824 | 183500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230824 | 183400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230824 | 183300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230824 | 183200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230824 | 183100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230824 | 183000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230824 | 182900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230824 | 182800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230824 | 182700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230824 | 182600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230824 | 182500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230824 | 182400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230824 | 182300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230824 | 182200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230824 | 182100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230824 | 182000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230824 | 181900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230824 | 181800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230824 | 181700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230824 | 181600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230824 | 181500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230824 | 181400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230824 | 181300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230824 | 181200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230824 | 181100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230824 | 181000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230824 | 180900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230824 | 180800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230824 | 180700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230824 | 180600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 93 | 20230824 | 180500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230824 | 180400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230824 | 180300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230824 | 180200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230824 | 180100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230824 | 180000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230824 | 175900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230824 | 175800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230824 | 175700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230824 | 175600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230824 | 175500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230824 | 175400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230824 | 175300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230824 | 175200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230824 | 175100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230824 | 175000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230824 | 174900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230824 | 174800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230824 | 174700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230824 | 174600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230824 | 174500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230824 | 174400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230824 | 174300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230824 | 174200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230824 | 174100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230824 | 174000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230824 | 173900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230824 | 173800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230824 | 173700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230824 | 173600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 123 | 20230824 | 173500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230824 | 173400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230824 | 173300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230824 | 173200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230824 | 173100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230824 | 173000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230824 | 172900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230824 | 172800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230824 | 172700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230824 | 172600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230824 | 172500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230824 | 172400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230824 | 172300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230824 | 172200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230824 | 172100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230824 | 172000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230824 | 171900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230824 | 171800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230824 | 171700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230824 | 171600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230824 | 171500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230824 | 171400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230824 | 171300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230824 | 171200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230824 | 171100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230824 | 171000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230824 | 170900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230824 | 170800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230824 | 170700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230824 | 170600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 153 | 20230824 | 170500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230824 | 170400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230824 | 170300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230824 | 170200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230824 | 170100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230824 | 170000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230824 | 165900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230824 | 165800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230824 | 165700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230824 | 165600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230824 | 165500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230824 | 165400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230824 | 165300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230824 | 165200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230824 | 165100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230824 | 165000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230824 | 164900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230824 | 164800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230824 | 164700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230824 | 164600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230824 | 164500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230824 | 164400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230824 | 164300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230824 | 164200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230824 | 164100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230824 | 164000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230824 | 163900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230824 | 163800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230824 | 163700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230824 | 163600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 183 | 20230824 | 163500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230824 | 163400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230824 | 163300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230824 | 163200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230824 | 163100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230824 | 163000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230824 | 162900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230824 | 162800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230824 | 162700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230824 | 162600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230824 | 162500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230824 | 162400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230824 | 162300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230824 | 162200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230824 | 162100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230824 | 162000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230824 | 161900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230824 | 161800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230824 | 161700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230824 | 161600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230824 | 161500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230824 | 161400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230824 | 161300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230824 | 161200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230824 | 161100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230824 | 161000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230824 | 160900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230824 | 160800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230824 | 160700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230824 | 160600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 213 | 20230824 | 160500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230824 | 160400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230824 | 160300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230824 | 160200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230824 | 160100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230824 | 160000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230824 | 155900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230824 | 155800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230824 | 155700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230824 | 155600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230824 | 155500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230824 | 155400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230824 | 155300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230824 | 155200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230824 | 155100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230824 | 155000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230824 | 154900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230824 | 154800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230824 | 154700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230824 | 154600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230824 | 154500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230824 | 154400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230824 | 154300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230824 | 154200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230824 | 154100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230824 | 154000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230824 | 153900 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230824 | 153800 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230824 | 153700 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230824 | 153600 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 243 | 20230824 | 153500 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230824 | 153400 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230824 | 153300 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230824 | 153200 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230824 | 153100 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230824 | 153000 | 10815650260 | 4245 | 4245 | 4245 | 4245 | 55285 |
| 249 | 20230824 | 152900 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20230824 | 152800 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20230824 | 152700 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20230824 | 152600 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20230824 | 152500 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20230824 | 152400 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20230824 | 152300 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20230824 | 152200 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20230824 | 152100 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20230824 | 152000 | 10580965435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20230824 | 151900 | 10580965435 | 4260 | 4255 | 4260 | 4250 | 11715 |
| 260 | 20230824 | 151800 | 10531116650 | 4250 | 4255 | 4260 | 4250 | 15395 |
| 261 | 20230824 | 151700 | 10465603930 | 4255 | 4250 | 4255 | 4245 | 5689 |
| 262 | 20230824 | 151600 | 10441426180 | 4250 | 4245 | 4255 | 4245 | 8168 |
| 263 | 20230824 | 151500 | 10406721865 | 4245 | 4245 | 4250 | 4245 | 4165 |
| 264 | 20230824 | 151400 | 10389021125 | 4250 | 4245 | 4255 | 4245 | 6896 |
| 265 | 20230824 | 151300 | 10359716960 | 4245 | 4230 | 4245 | 4230 | 6764 |
| 266 | 20230824 | 151200 | 10331048975 | 4240 | 4240 | 4245 | 4230 | 2910 |
| 267 | 20230824 | 151100 | 10318710795 | 4240 | 4230 | 4245 | 4230 | 7235 |
| 268 | 20230824 | 151000 | 10288045895 | 4230 | 4230 | 4235 | 4230 | 6658 |
| 269 | 20230824 | 150900 | 10259872335 | 4230 | 4230 | 4235 | 4225 | 8117 |
| 270 | 20230824 | 150800 | 10225569920 | 4235 | 4235 | 4235 | 4225 | 7809 |
| 271 | 20230824 | 150700 | 10192540755 | 4235 | 4230 | 4235 | 4230 | 9601 |
| 272 | 20230824 | 150600 | 10151886280 | 4230 | 4230 | 4235 | 4230 | 2507 |
| 273 | 20230824 | 150500 | 10141281170 | 4230 | 4240 | 4240 | 4230 | 9244 |
| 274 | 20230824 | 150400 | 10102167455 | 4240 | 4240 | 4240 | 4235 | 1961 |
| 275 | 20230824 | 150300 | 10093861545 | 4230 | 4230 | 4230 | 4225 | 15413 |
| 276 | 20230824 | 150200 | 10028666940 | 4220 | 4225 | 4230 | 4220 | 3699 |
| 277 | 20230824 | 150100 | 10013036585 | 4225 | 4245 | 4245 | 4225 | 6329 |
| 278 | 20230824 | 150000 | 9986254150 | 4245 | 4235 | 4245 | 4235 | 688 |
| 279 | 20230824 | 145900 | 9983337010 | 4240 | 4240 | 4245 | 4240 | 2448 |
| 280 | 20230824 | 145800 | 9972957170 | 4235 | 4245 | 4245 | 4235 | 954 |
| 281 | 20230824 | 145700 | 9968916420 | 4245 | 4240 | 4250 | 4235 | 5478 |
| 282 | 20230824 | 145600 | 9945677360 | 4240 | 4230 | 4240 | 4230 | 2702 |
| 283 | 20230824 | 145500 | 9934225525 | 4230 | 4235 | 4235 | 4230 | 1791 |
| 284 | 20230824 | 145400 | 9926648870 | 4235 | 4235 | 4235 | 4230 | 1523 |
| 285 | 20230824 | 145300 | 9920202575 | 4235 | 4230 | 4240 | 4230 | 2179 |
| 286 | 20230824 | 145200 | 9910977605 | 4230 | 4230 | 4235 | 4230 | 7500 |
| 287 | 20230824 | 145100 | 9879248205 | 4235 | 4225 | 4235 | 4225 | 12946 |
| 288 | 20230824 | 145000 | 9824483985 | 4220 | 4215 | 4220 | 4210 | 219 |
| 289 | 20230824 | 144900 | 9823560885 | 4225 | 4195 | 4225 | 4195 | 7344 |
| 290 | 20230824 | 144800 | 9792705400 | 4195 | 4200 | 4200 | 4190 | 14164 |
| 291 | 20230824 | 144700 | 9733269670 | 4200 | 4210 | 4215 | 4200 | 26246 |
| 292 | 20230824 | 144600 | 9622949290 | 4215 | 4225 | 4225 | 4215 | 15403 |
| 293 | 20230824 | 144500 | 9557957115 | 4225 | 4230 | 4230 | 4225 | 8715 |
| 294 | 20230824 | 144400 | 9521105090 | 4230 | 4240 | 4245 | 4230 | 5240 |
| 295 | 20230824 | 144300 | 9498899005 | 4240 | 4245 | 4245 | 4240 | 1917 |
| 296 | 20230824 | 144200 | 9490761840 | 4245 | 4245 | 4245 | 4245 | 283 |
| 297 | 20230824 | 144100 | 9489560505 | 4245 | 4240 | 4245 | 4240 | 1567 |
| 298 | 20230824 | 144000 | 9482910415 | 4240 | 4250 | 4250 | 4240 | 1992 |
| 299 | 20230824 | 143900 | 9474447425 | 4250 | 4265 | 4265 | 4250 | 7636 |
| 300 | 20230824 | 143800 | 9441973405 | 4260 | 4265 | 4275 | 4260 | 3940 |
| 301 | 20230824 | 143700 | 9425156900 | 4265 | 4240 | 4265 | 4240 | 8027 |
| 302 | 20230824 | 143600 | 9391000520 | 4240 | 4250 | 4250 | 4240 | 1009 |
| 303 | 20230824 | 143500 | 9386716840 | 4250 | 4245 | 4250 | 4240 | 3433 |
| 304 | 20230824 | 143400 | 9372150720 | 4245 | 4250 | 4250 | 4245 | 4301 |
| 305 | 20230824 | 143300 | 9353890360 | 4245 | 4250 | 4250 | 4245 | 781 |
| 306 | 20230824 | 143200 | 9350571605 | 4250 | 4240 | 4250 | 4240 | 6497 |
| 307 | 20230824 | 143100 | 9323013520 | 4235 | 4230 | 4235 | 4230 | 4694 |
| 308 | 20230824 | 143000 | 9303137255 | 4235 | 4230 | 4235 | 4230 | 895 |
| 309 | 20230824 | 142900 | 9299349045 | 4230 | 4235 | 4235 | 4225 | 8369 |
| 310 | 20230824 | 142800 | 9263947745 | 4230 | 4240 | 4240 | 4230 | 7364 |
| 311 | 20230824 | 142700 | 9232759955 | 4235 | 4240 | 4240 | 4235 | 2201 |
| 312 | 20230824 | 142600 | 9223428550 | 4240 | 4240 | 4245 | 4240 | 3164 |
| 313 | 20230824 | 142500 | 9210012015 | 4240 | 4240 | 4245 | 4240 | 527 |
| 314 | 20230824 | 142400 | 9207777485 | 4240 | 4235 | 4240 | 4235 | 3264 |
| 315 | 20230824 | 142300 | 9193938715 | 4235 | 4240 | 4240 | 4235 | 7428 |
| 316 | 20230824 | 142200 | 9162459080 | 4250 | 4250 | 4250 | 4240 | 6378 |
| 317 | 20230824 | 142100 | 9135353670 | 4255 | 4255 | 4255 | 4255 | 1133 |
| 318 | 20230824 | 142000 | 9130532755 | 4255 | 4255 | 4255 | 4250 | 6908 |
| 319 | 20230824 | 141900 | 9101158420 | 4255 | 4255 | 4260 | 4255 | 4820 |
| 320 | 20230824 | 141800 | 9080627305 | 4260 | 4250 | 4260 | 4245 | 12164 |
| 321 | 20230824 | 141700 | 9028897240 | 4245 | 4230 | 4245 | 4230 | 10298 |
| 322 | 20230824 | 141600 | 8985226780 | 4230 | 4235 | 4235 | 4230 | 5261 |
| 323 | 20230824 | 141500 | 8962953860 | 4235 | 4235 | 4235 | 4235 | 841 |
| 324 | 20230824 | 141400 | 8959392225 | 4240 | 4235 | 4240 | 4235 | 1045 |
| 325 | 20230824 | 141300 | 8954966570 | 4235 | 4240 | 4240 | 4235 | 1487 |
| 326 | 20230824 | 141200 | 8948666670 | 4240 | 4230 | 4240 | 4230 | 3637 |
| 327 | 20230824 | 141100 | 8933257200 | 4230 | 4235 | 4235 | 4230 | 2070 |
| 328 | 20230824 | 141000 | 8924496870 | 4235 | 4235 | 4235 | 4235 | 451 |
| 329 | 20230824 | 140900 | 8922586885 | 4235 | 4230 | 4235 | 4230 | 1956 |
| 330 | 20230824 | 140800 | 8914310075 | 4230 | 4230 | 4230 | 4230 | 852 |
| 331 | 20230824 | 140700 | 8910706115 | 4230 | 4235 | 4235 | 4230 | 3669 |
| 332 | 20230824 | 140600 | 8895181785 | 4235 | 4240 | 4245 | 4235 | 2050 |
| 333 | 20230824 | 140500 | 8886489695 | 4240 | 4245 | 4250 | 4240 | 9160 |
| 334 | 20230824 | 140400 | 8847604435 | 4250 | 4250 | 4255 | 4245 | 4150 |
| 335 | 20230824 | 140300 | 8829963890 | 4245 | 4245 | 4255 | 4245 | 2177 |
| 336 | 20230824 | 140200 | 8820711555 | 4250 | 4240 | 4250 | 4235 | 2817 |
| 337 | 20230824 | 140100 | 8808763430 | 4240 | 4235 | 4240 | 4225 | 3395 |
| 338 | 20230824 | 140000 | 8794391870 | 4235 | 4230 | 4235 | 4230 | 4055 |
| 339 | 20230824 | 135900 | 8777238345 | 4230 | 4230 | 4230 | 4215 | 1709 |
| 340 | 20230824 | 135800 | 8770024375 | 4230 | 4230 | 4230 | 4220 | 311 |
| 341 | 20230824 | 135700 | 8768711605 | 4220 | 4235 | 4235 | 4220 | 524 |
| 342 | 20230824 | 135600 | 8766497710 | 4235 | 4230 | 4235 | 4225 | 6824 |
| 343 | 20230824 | 135500 | 8737660880 | 4230 | 4225 | 4230 | 4225 | 1896 |
| 344 | 20230824 | 135400 | 8729646110 | 4220 | 4225 | 4225 | 4220 | 2771 |
| 345 | 20230824 | 135300 | 8717952380 | 4220 | 4220 | 4220 | 4210 | 4073 |
| 346 | 20230824 | 135200 | 8700789625 | 4220 | 4225 | 4225 | 4220 | 1157 |
| 347 | 20230824 | 135100 | 8695903970 | 4225 | 4230 | 4230 | 4225 | 1067 |
| 348 | 20230824 | 135000 | 8691395780 | 4230 | 4225 | 4230 | 4225 | 828 |
| 349 | 20230824 | 134900 | 8687896285 | 4225 | 4230 | 4235 | 4225 | 385 |
| 350 | 20230824 | 134800 | 8686266930 | 4230 | 4230 | 4230 | 4230 | 1628 |
| 351 | 20230824 | 134700 | 8679380490 | 4230 | 4230 | 4230 | 4230 | 1780 |
| 352 | 20230824 | 134600 | 8671851090 | 4235 | 4230 | 4235 | 4230 | 79 |
| 353 | 20230824 | 134500 | 8671516875 | 4230 | 4235 | 4235 | 4230 | 1999 |
| 354 | 20230824 | 134400 | 8663059135 | 4235 | 4225 | 4235 | 4225 | 1069 |
| 355 | 20230824 | 134300 | 8658539295 | 4225 | 4220 | 4225 | 4220 | 1640 |
| 356 | 20230824 | 134200 | 8651617985 | 4220 | 4215 | 4220 | 4210 | 6068 |
| 357 | 20230824 | 134100 | 8626036045 | 4210 | 4220 | 4220 | 4210 | 2548 |
| 358 | 20230824 | 134000 | 8615295770 | 4220 | 4225 | 4225 | 4210 | 10184 |
| 359 | 20230824 | 133900 | 8572356730 | 4220 | 4230 | 4230 | 4220 | 5204 |
| 360 | 20230824 | 133800 | 8550367810 | 4230 | 4235 | 4235 | 4230 | 847 |
| 361 | 20230824 | 133700 | 8546783040 | 4235 | 4240 | 4240 | 4230 | 4251 |
| 362 | 20230824 | 133600 | 8528780450 | 4240 | 4235 | 4240 | 4235 | 161 |
| 363 | 20230824 | 133500 | 8528098515 | 4235 | 4235 | 4240 | 4235 | 796 |
| 364 | 20230824 | 133400 | 8524727405 | 4240 | 4240 | 4240 | 4235 | 212 |
| 365 | 20230824 | 133300 | 8523828585 | 4240 | 4240 | 4240 | 4235 | 633 |
| 366 | 20230824 | 133200 | 8521147200 | 4240 | 4240 | 4240 | 4240 | 1909 |
| 367 | 20230824 | 133100 | 8513053040 | 4240 | 4240 | 4240 | 4240 | 359 |
| 368 | 20230824 | 133000 | 8511530880 | 4240 | 4240 | 4240 | 4240 | 817 |
| 369 | 20230824 | 132900 | 8508066800 | 4240 | 4240 | 4240 | 4240 | 67 |
| 370 | 20230824 | 132800 | 8507782720 | 4240 | 4240 | 4245 | 4240 | 784 |
| 371 | 20230824 | 132700 | 8504458555 | 4245 | 4250 | 4250 | 4240 | 11947 |
| 372 | 20230824 | 132600 | 8453692765 | 4250 | 4250 | 4250 | 4250 | 1773 |
| 373 | 20230824 | 132500 | 8446157515 | 4250 | 4260 | 4260 | 4245 | 237 |
| 374 | 20230824 | 132400 | 8445149645 | 4250 | 4235 | 4250 | 4235 | 8204 |
| 375 | 20230824 | 132300 | 8410335510 | 4245 | 4245 | 4245 | 4235 | 609 |
| 376 | 20230824 | 132200 | 8407756355 | 4235 | 4235 | 4245 | 4235 | 1577 |
| 377 | 20230824 | 132100 | 8401077720 | 4235 | 4245 | 4245 | 4235 | 3772 |
| 378 | 20230824 | 132000 | 8385095630 | 4245 | 4255 | 4255 | 4245 | 4709 |
| 379 | 20230824 | 131900 | 8365085640 | 4255 | 4255 | 4255 | 4255 | 437 |
| 380 | 20230824 | 131800 | 8363226205 | 4255 | 4250 | 4255 | 4250 | 973 |
| 381 | 20230824 | 131700 | 8359088590 | 4255 | 4250 | 4255 | 4250 | 298 |
| 382 | 20230824 | 131600 | 8357820680 | 4255 | 4255 | 4260 | 4255 | 1935 |
| 383 | 20230824 | 131500 | 8349584070 | 4260 | 4260 | 4265 | 4255 | 4582 |
| 384 | 20230824 | 131400 | 8330050345 | 4255 | 4260 | 4260 | 4255 | 931 |
| 385 | 20230824 | 131300 | 8326088185 | 4260 | 4250 | 4260 | 4250 | 1009 |
| 386 | 20230824 | 131200 | 8321799275 | 4250 | 4255 | 4265 | 4250 | 11098 |
| 387 | 20230824 | 131100 | 8274552275 | 4250 | 4240 | 4250 | 4230 | 6166 |
| 388 | 20230824 | 131000 | 8248393920 | 4245 | 4240 | 4245 | 4240 | 15 |
| 389 | 20230824 | 130900 | 8248330295 | 4245 | 4250 | 4250 | 4240 | 496 |
| 390 | 20230824 | 130800 | 8246224745 | 4250 | 4250 | 4250 | 4250 | 932 |
| 391 | 20230824 | 130700 | 8242263745 | 4250 | 4250 | 4250 | 4245 | 17 |
| 392 | 20230824 | 130600 | 8242191500 | 4250 | 4250 | 4250 | 4250 | 245 |
| 393 | 20230824 | 130500 | 8241150250 | 4250 | 4240 | 4250 | 4230 | 5245 |
| 394 | 20230824 | 130400 | 8218917115 | 4240 | 4240 | 4240 | 4235 | 36 |
| 395 | 20230824 | 130300 | 8218764505 | 4240 | 4235 | 4240 | 4230 | 603 |
| 396 | 20230824 | 130200 | 8216211120 | 4235 | 4230 | 4235 | 4230 | 1453 |
| 397 | 20230824 | 130100 | 8210062980 | 4230 | 4235 | 4235 | 4230 | 1101 |
| 398 | 20230824 | 130000 | 8205403065 | 4235 | 4240 | 4240 | 4230 | 2623 |
| 399 | 20230824 | 125900 | 8194300360 | 4240 | 4245 | 4245 | 4240 | 958 |
| 400 | 20230824 | 125800 | 8190234360 | 4245 | 4240 | 4245 | 4235 | 2253 |
| 401 | 20230824 | 125700 | 8180692560 | 4240 | 4245 | 4245 | 4240 | 1539 |
| 402 | 20230824 | 125600 | 8174163755 | 4240 | 4240 | 4245 | 4240 | 1269 |
| 403 | 20230824 | 125500 | 8168783185 | 4245 | 4245 | 4245 | 4245 | 1134 |
| 404 | 20230824 | 125400 | 8163969355 | 4245 | 4245 | 4245 | 4245 | 1210 |
| 405 | 20230824 | 125300 | 8158832905 | 4245 | 4245 | 4245 | 4245 | 1759 |
| 406 | 20230824 | 125200 | 8151365950 | 4250 | 4250 | 4250 | 4250 | 107 |
| 407 | 20230824 | 125100 | 8150911200 | 4250 | 4250 | 4255 | 4250 | 1955 |
| 408 | 20230824 | 125000 | 8142600930 | 4250 | 4250 | 4250 | 4250 | 768 |
| 409 | 20230824 | 124900 | 8139336930 | 4250 | 4250 | 4250 | 4250 | 1505 |
| 410 | 20230824 | 124800 | 8132940680 | 4250 | 4245 | 4250 | 4245 | 312 |
| 411 | 20230824 | 124700 | 8131615740 | 4245 | 4250 | 4250 | 4240 | 2190 |
| 412 | 20230824 | 124600 | 8122319435 | 4250 | 4245 | 4250 | 4245 | 675 |
| 413 | 20230824 | 124500 | 8119450705 | 4250 | 4250 | 4255 | 4245 | 1086 |
| 414 | 20230824 | 124400 | 8114836280 | 4255 | 4255 | 4255 | 4250 | 999 |
| 415 | 20230824 | 124300 | 8110587725 | 4255 | 4270 | 4270 | 4255 | 7144 |
| 416 | 20230824 | 124200 | 8080152630 | 4270 | 4250 | 4270 | 4250 | 8957 |
| 417 | 20230824 | 124100 | 8041972715 | 4260 | 4245 | 4265 | 4245 | 21754 |
| 418 | 20230824 | 124000 | 7949461930 | 4245 | 4245 | 4250 | 4245 | 1027 |
| 419 | 20230824 | 123900 | 7945102300 | 4245 | 4250 | 4250 | 4245 | 1449 |
| 420 | 20230824 | 123800 | 7938949140 | 4250 | 4250 | 4250 | 4245 | 1019 |
| 421 | 20230824 | 123700 | 7934623460 | 4245 | 4245 | 4250 | 4245 | 1814 |
| 422 | 20230824 | 123600 | 7926922830 | 4250 | 4245 | 4250 | 4245 | 1582 |
| 423 | 20230824 | 123500 | 7920207105 | 4245 | 4245 | 4245 | 4240 | 412 |
| 424 | 20230824 | 123400 | 7918458210 | 4245 | 4245 | 4245 | 4245 | 857 |
| 425 | 20230824 | 123300 | 7914820245 | 4245 | 4240 | 4250 | 4240 | 745 |
| 426 | 20230824 | 123200 | 7911660685 | 4240 | 4255 | 4255 | 4240 | 3942 |
| 427 | 20230824 | 123100 | 7894918105 | 4250 | 4240 | 4255 | 4240 | 7738 |
| 428 | 20230824 | 123000 | 7862045015 | 4235 | 4240 | 4240 | 4235 | 1109 |
| 429 | 20230824 | 122900 | 7857343105 | 4240 | 4230 | 4240 | 4230 | 36 |
| 430 | 20230824 | 122800 | 7857190725 | 4230 | 4235 | 4235 | 4230 | 2168 |
| 431 | 20230824 | 122700 | 7848019075 | 4235 | 4235 | 4235 | 4230 | 1161 |
| 432 | 20230824 | 122600 | 7843102280 | 4235 | 4240 | 4240 | 4235 | 22 |
| 433 | 20230824 | 122500 | 7843009010 | 4240 | 4240 | 4240 | 4240 | 105 |
| 434 | 20230824 | 122400 | 7842563810 | 4235 | 4245 | 4245 | 4235 | 3824 |
| 435 | 20230824 | 122300 | 7826364135 | 4245 | 4245 | 4245 | 4240 | 96 |
| 436 | 20230824 | 122200 | 7825956765 | 4245 | 4240 | 4245 | 4235 | 2118 |
| 437 | 20230824 | 122100 | 7816985075 | 4235 | 4240 | 4240 | 4235 | 195 |
| 438 | 20230824 | 122000 | 7816158280 | 4240 | 4235 | 4240 | 4230 | 3605 |
| 439 | 20230824 | 121900 | 7800882060 | 4235 | 4245 | 4245 | 4235 | 1405 |
| 440 | 20230824 | 121800 | 7794925920 | 4240 | 4245 | 4245 | 4240 | 885 |
| 441 | 20230824 | 121700 | 7791169705 | 4235 | 4240 | 4240 | 4235 | 1326 |
| 442 | 20230824 | 121600 | 7785547470 | 4235 | 4235 | 4240 | 4235 | 153 |
| 443 | 20230824 | 121500 | 7784899390 | 4240 | 4240 | 4240 | 4230 | 10087 |
| 444 | 20230824 | 121400 | 7742217865 | 4235 | 4225 | 4250 | 4225 | 7669 |
| 445 | 20230824 | 121300 | 7709745310 | 4215 | 4240 | 4240 | 4215 | 10053 |
| 446 | 20230824 | 121200 | 7667264540 | 4240 | 4240 | 4240 | 4235 | 968 |
| 447 | 20230824 | 121100 | 7663162040 | 4240 | 4235 | 4240 | 4225 | 8535 |
| 448 | 20230824 | 121000 | 7627062830 | 4235 | 4230 | 4235 | 4230 | 2756 |
| 449 | 20230824 | 120900 | 7615394420 | 4225 | 4230 | 4230 | 4225 | 908 |
| 450 | 20230824 | 120800 | 7611556815 | 4230 | 4240 | 4240 | 4230 | 5052 |
| 451 | 20230824 | 120700 | 7590186360 | 4225 | 4220 | 4235 | 4215 | 9822 |
| 452 | 20230824 | 120600 | 7548692955 | 4215 | 4230 | 4230 | 4215 | 8564 |
| 453 | 20230824 | 120500 | 7512528055 | 4235 | 4240 | 4245 | 4235 | 1841 |
| 454 | 20230824 | 120400 | 7504726875 | 4240 | 4230 | 4245 | 4225 | 3831 |
| 455 | 20230824 | 120300 | 7488506445 | 4230 | 4230 | 4230 | 4225 | 403 |
| 456 | 20230824 | 120200 | 7486801925 | 4230 | 4240 | 4240 | 4225 | 6869 |
| 457 | 20230824 | 120100 | 7457715995 | 4235 | 4230 | 4240 | 4230 | 2336 |
| 458 | 20230824 | 120000 | 7447821585 | 4230 | 4240 | 4245 | 4230 | 1815 |
| 459 | 20230824 | 115900 | 7440133990 | 4225 | 4245 | 4245 | 4225 | 3461 |
| 460 | 20230824 | 115800 | 7425453970 | 4245 | 4245 | 4245 | 4240 | 1520 |
| 461 | 20230824 | 115700 | 7419004095 | 4240 | 4240 | 4245 | 4240 | 2654 |
| 462 | 20230824 | 115600 | 7407751125 | 4240 | 4235 | 4240 | 4225 | 2901 |
| 463 | 20230824 | 115500 | 7395455570 | 4240 | 4230 | 4240 | 4220 | 5645 |
| 464 | 20230824 | 115400 | 7371600135 | 4230 | 4235 | 4240 | 4230 | 3446 |
| 465 | 20230824 | 115300 | 7357019320 | 4235 | 4240 | 4240 | 4235 | 100 |
| 466 | 20230824 | 115200 | 7356595550 | 4235 | 4245 | 4245 | 4235 | 9933 |
| 467 | 20230824 | 115100 | 7314479920 | 4240 | 4240 | 4245 | 4240 | 1561 |
| 468 | 20230824 | 115000 | 7307861255 | 4240 | 4235 | 4245 | 4225 | 6250 |
| 469 | 20230824 | 114900 | 7281372080 | 4230 | 4235 | 4235 | 4230 | 3998 |
| 470 | 20230824 | 114800 | 7264459535 | 4235 | 4230 | 4235 | 4230 | 1276 |
| 471 | 20230824 | 114700 | 7259058950 | 4230 | 4230 | 4235 | 4230 | 1075 |
| 472 | 20230824 | 114600 | 7254511695 | 4230 | 4240 | 4240 | 4230 | 357 |
| 473 | 20230824 | 114500 | 7252998260 | 4240 | 4240 | 4245 | 4235 | 2433 |
| 474 | 20230824 | 114400 | 7242685690 | 4240 | 4230 | 4240 | 4230 | 2511 |
| 475 | 20230824 | 114300 | 7232053325 | 4230 | 4230 | 4235 | 4220 | 6316 |
| 476 | 20230824 | 114200 | 7205364430 | 4230 | 4225 | 4230 | 4220 | 3156 |
| 477 | 20230824 | 114100 | 7192027135 | 4220 | 4225 | 4230 | 4220 | 1284 |
| 478 | 20230824 | 114000 | 7186602575 | 4225 | 4235 | 4235 | 4225 | 2286 |
| 479 | 20230824 | 113900 | 7176936700 | 4230 | 4230 | 4235 | 4230 | 897 |
| 480 | 20230824 | 113800 | 7173142070 | 4225 | 4225 | 4225 | 4225 | 200 |
| 481 | 20230824 | 113700 | 7172297070 | 4220 | 4230 | 4230 | 4220 | 12154 |
| 482 | 20230824 | 113600 | 7120960260 | 4230 | 4220 | 4230 | 4220 | 3373 |
| 483 | 20230824 | 113500 | 7106708490 | 4220 | 4215 | 4225 | 4215 | 1766 |
| 484 | 20230824 | 113400 | 7099251125 | 4215 | 4200 | 4215 | 4195 | 7222 |
| 485 | 20230824 | 113300 | 7068922675 | 4200 | 4205 | 4205 | 4190 | 2035 |
| 486 | 20230824 | 113200 | 7060371905 | 4190 | 4200 | 4200 | 4190 | 2477 |
| 487 | 20230824 | 113100 | 7049980685 | 4195 | 4205 | 4215 | 4195 | 2759 |
| 488 | 20230824 | 113000 | 7038389445 | 4205 | 4195 | 4205 | 4175 | 11068 |
| 489 | 20230824 | 112900 | 6992019150 | 4195 | 4200 | 4200 | 4195 | 1378 |
| 490 | 20230824 | 112800 | 6986234690 | 4200 | 4200 | 4200 | 4190 | 4582 |
| 491 | 20230824 | 112700 | 6967017330 | 4200 | 4190 | 4210 | 4190 | 1020 |
| 492 | 20230824 | 112600 | 6962729025 | 4190 | 4210 | 4210 | 4190 | 1240 |
| 493 | 20230824 | 112500 | 6957525215 | 4215 | 4180 | 4215 | 4180 | 16151 |
| 494 | 20230824 | 112400 | 6889828715 | 4180 | 4190 | 4200 | 4175 | 55749 |
| 495 | 20230824 | 112300 | 6656728290 | 4190 | 4190 | 4200 | 4185 | 2805 |
| 496 | 20230824 | 112200 | 6644967945 | 4190 | 4200 | 4200 | 4190 | 4522 |
| 497 | 20230824 | 112100 | 6626020450 | 4190 | 4210 | 4210 | 4190 | 13781 |
| 498 | 20230824 | 112000 | 6568195505 | 4210 | 4220 | 4220 | 4200 | 5135 |
| 499 | 20230824 | 111900 | 6546601580 | 4220 | 4215 | 4220 | 4205 | 1388 |
| 500 | 20230824 | 111800 | 6540748020 | 4220 | 4195 | 4220 | 4195 | 3719 |
| 501 | 20230824 | 111700 | 6525092560 | 4190 | 4190 | 4200 | 4185 | 6160 |
| 502 | 20230824 | 111600 | 6499273225 | 4190 | 4200 | 4200 | 4185 | 9379 |
| 503 | 20230824 | 111500 | 6459961575 | 4195 | 4200 | 4205 | 4195 | 1964 |
| 504 | 20230824 | 111400 | 6451718560 | 4200 | 4205 | 4210 | 4200 | 19546 |
| 505 | 20230824 | 111300 | 6369572620 | 4205 | 4210 | 4210 | 4200 | 11217 |
| 506 | 20230824 | 111200 | 6322376480 | 4210 | 4225 | 4225 | 4210 | 8285 |
| 507 | 20230824 | 111100 | 6287464160 | 4230 | 4230 | 4245 | 4230 | 1694 |
| 508 | 20230824 | 111000 | 6280298510 | 4230 | 4230 | 4230 | 4230 | 2370 |
| 509 | 20230824 | 110900 | 6270273410 | 4230 | 4250 | 4250 | 4220 | 11558 |
| 510 | 20230824 | 110800 | 6221405605 | 4235 | 4245 | 4245 | 4235 | 6435 |
| 511 | 20230824 | 110700 | 6194138085 | 4240 | 4235 | 4250 | 4235 | 1130 |
| 512 | 20230824 | 110600 | 6189347300 | 4240 | 4240 | 4240 | 4235 | 2768 |
| 513 | 20230824 | 110500 | 6177620495 | 4240 | 4240 | 4250 | 4240 | 435 |
| 514 | 20230824 | 110400 | 6175776085 | 4240 | 4240 | 4245 | 4235 | 2857 |
| 515 | 20230824 | 110300 | 6163654280 | 4240 | 4240 | 4240 | 4235 | 1294 |
| 516 | 20230824 | 110200 | 6158170595 | 4240 | 4235 | 4240 | 4230 | 10256 |
| 517 | 20230824 | 110100 | 6114781950 | 4240 | 4240 | 4240 | 4230 | 1973 |
| 518 | 20230824 | 110000 | 6106421655 | 4240 | 4235 | 4245 | 4235 | 3998 |
| 519 | 20230824 | 105900 | 6089483270 | 4230 | 4245 | 4245 | 4230 | 1768 |
| 520 | 20230824 | 105800 | 6081987490 | 4250 | 4255 | 4255 | 4250 | 3131 |
| 521 | 20230824 | 105700 | 6068680340 | 4255 | 4235 | 4255 | 4230 | 1044 |
| 522 | 20230824 | 105600 | 6064251645 | 4240 | 4240 | 4240 | 4230 | 2859 |
| 523 | 20230824 | 105500 | 6052136365 | 4240 | 4245 | 4245 | 4240 | 1102 |
| 524 | 20230824 | 105400 | 6047463120 | 4245 | 4250 | 4250 | 4245 | 2330 |
| 525 | 20230824 | 105300 | 6037568585 | 4250 | 4250 | 4250 | 4240 | 2460 |
| 526 | 20230824 | 105200 | 6027125400 | 4250 | 4260 | 4260 | 4250 | 566 |
| 527 | 20230824 | 105100 | 6024718645 | 4260 | 4245 | 4260 | 4235 | 31652 |
| 528 | 20230824 | 105000 | 5890449330 | 4245 | 4225 | 4245 | 4215 | 8654 |
| 529 | 20230824 | 104900 | 5853911760 | 4230 | 4240 | 4245 | 4225 | 20106 |
| 530 | 20230824 | 104800 | 5768829945 | 4245 | 4240 | 4250 | 4240 | 944 |
| 531 | 20230824 | 104700 | 5764823990 | 4250 | 4240 | 4250 | 4235 | 6990 |
| 532 | 20230824 | 104600 | 5735186745 | 4240 | 4250 | 4250 | 4235 | 7099 |
| 533 | 20230824 | 104500 | 5705083365 | 4250 | 4250 | 4250 | 4245 | 1399 |
| 534 | 20230824 | 104400 | 5699137665 | 4245 | 4245 | 4250 | 4240 | 2836 |
| 535 | 20230824 | 104300 | 5687099160 | 4240 | 4235 | 4255 | 4235 | 2159 |
| 536 | 20230824 | 104200 | 5677950965 | 4235 | 4255 | 4255 | 4235 | 8183 |
| 537 | 20230824 | 104100 | 5643210975 | 4260 | 4255 | 4260 | 4250 | 654 |
| 538 | 20230824 | 104000 | 5640429865 | 4255 | 4260 | 4260 | 4255 | 213 |
| 539 | 20230824 | 103900 | 5639522615 | 4265 | 4265 | 4265 | 4260 | 476 |
| 540 | 20230824 | 103800 | 5637494815 | 4260 | 4260 | 4265 | 4260 | 2155 |
| 541 | 20230824 | 103700 | 5628311090 | 4260 | 4255 | 4260 | 4250 | 1714 |
| 542 | 20230824 | 103600 | 5621013220 | 4260 | 4265 | 4265 | 4255 | 513 |
| 543 | 20230824 | 103500 | 5618826660 | 4260 | 4265 | 4265 | 4255 | 2584 |
| 544 | 20230824 | 103400 | 5607819310 | 4260 | 4260 | 4265 | 4260 | 721 |
| 545 | 20230824 | 103300 | 5604747225 | 4260 | 4260 | 4265 | 4260 | 664 |
| 546 | 20230824 | 103200 | 5601918560 | 4255 | 4255 | 4260 | 4255 | 441 |
| 547 | 20230824 | 103100 | 5600040375 | 4260 | 4265 | 4270 | 4260 | 2840 |
| 548 | 20230824 | 103000 | 5587926525 | 4265 | 4255 | 4265 | 4250 | 2992 |
| 549 | 20230824 | 102900 | 5575171570 | 4245 | 4245 | 4245 | 4245 | 263 |
| 550 | 20230824 | 102800 | 5574055135 | 4245 | 4245 | 4250 | 4245 | 4625 |
| 551 | 20230824 | 102700 | 5554421005 | 4245 | 4270 | 4270 | 4245 | 4028 |
| 552 | 20230824 | 102600 | 5537256740 | 4270 | 4255 | 4270 | 4250 | 5433 |
| 553 | 20230824 | 102500 | 5514131175 | 4250 | 4235 | 4255 | 4230 | 14386 |
| 554 | 20230824 | 102400 | 5453164155 | 4240 | 4250 | 4255 | 4235 | 20837 |
| 555 | 20230824 | 102300 | 5364716790 | 4250 | 4260 | 4260 | 4250 | 10595 |
| 556 | 20230824 | 102200 | 5319607305 | 4260 | 4260 | 4270 | 4255 | 4311 |
| 557 | 20230824 | 102100 | 5301242150 | 4265 | 4265 | 4270 | 4260 | 1031 |
| 558 | 20230824 | 102000 | 5296846990 | 4265 | 4265 | 4270 | 4260 | 856 |
| 559 | 20230824 | 101900 | 5293196420 | 4260 | 4270 | 4270 | 4260 | 4710 |
| 560 | 20230824 | 101800 | 5273104005 | 4270 | 4275 | 4280 | 4270 | 7879 |
| 561 | 20230824 | 101700 | 5239423000 | 4270 | 4270 | 4280 | 4270 | 7874 |
| 562 | 20230824 | 101600 | 5205756105 | 4275 | 4275 | 4275 | 4265 | 7397 |
| 563 | 20230824 | 101500 | 5174182590 | 4275 | 4280 | 4285 | 4275 | 3511 |
| 564 | 20230824 | 101400 | 5159160225 | 4280 | 4280 | 4280 | 4280 | 950 |
| 565 | 20230824 | 101300 | 5155094225 | 4280 | 4275 | 4285 | 4270 | 9925 |
| 566 | 20230824 | 101200 | 5112628905 | 4275 | 4280 | 4280 | 4275 | 2127 |
| 567 | 20230824 | 101100 | 5103525380 | 4280 | 4280 | 4280 | 4270 | 3214 |
| 568 | 20230824 | 101000 | 5089782130 | 4285 | 4280 | 4285 | 4275 | 1080 |
| 569 | 20230824 | 100900 | 5085158440 | 4285 | 4280 | 4285 | 4280 | 5052 |
| 570 | 20230824 | 100800 | 5063513615 | 4290 | 4300 | 4300 | 4285 | 6509 |
| 571 | 20230824 | 100700 | 5035577780 | 4305 | 4285 | 4305 | 4280 | 6762 |
| 572 | 20230824 | 100600 | 5006534680 | 4280 | 4270 | 4280 | 4265 | 7408 |
| 573 | 20230824 | 100500 | 4974913780 | 4270 | 4280 | 4285 | 4265 | 3851 |
| 574 | 20230824 | 100400 | 4958454135 | 4285 | 4280 | 4290 | 4270 | 7980 |
| 575 | 20230824 | 100300 | 4924347475 | 4275 | 4290 | 4295 | 4275 | 8315 |
| 576 | 20230824 | 100200 | 4888739890 | 4295 | 4285 | 4295 | 4280 | 2575 |
| 577 | 20230824 | 100100 | 4877702520 | 4285 | 4295 | 4295 | 4285 | 10517 |
| 578 | 20230824 | 100000 | 4832606980 | 4295 | 4300 | 4300 | 4290 | 3598 |
| 579 | 20230824 | 095900 | 4817149305 | 4310 | 4300 | 4310 | 4300 | 18010 |
| 580 | 20230824 | 095800 | 4739608950 | 4300 | 4300 | 4305 | 4285 | 5679 |
| 581 | 20230824 | 095700 | 4715243775 | 4300 | 4305 | 4305 | 4290 | 18667 |
| 582 | 20230824 | 095600 | 4635083865 | 4305 | 4310 | 4315 | 4305 | 4633 |
| 583 | 20230824 | 095500 | 4615127050 | 4305 | 4315 | 4320 | 4305 | 3002 |
| 584 | 20230824 | 095400 | 4602191210 | 4315 | 4295 | 4315 | 4290 | 9406 |
| 585 | 20230824 | 095300 | 4561685815 | 4295 | 4280 | 4295 | 4280 | 7090 |
| 586 | 20230824 | 095200 | 4531278195 | 4280 | 4275 | 4290 | 4270 | 5285 |
| 587 | 20230824 | 095100 | 4508673875 | 4275 | 4280 | 4280 | 4270 | 4769 |
| 588 | 20230824 | 095000 | 4488293035 | 4280 | 4270 | 4280 | 4270 | 4543 |
| 589 | 20230824 | 094900 | 4468879495 | 4270 | 4280 | 4280 | 4265 | 4140 |
| 590 | 20230824 | 094800 | 4451207600 | 4270 | 4265 | 4280 | 4265 | 7625 |
| 591 | 20230824 | 094700 | 4418683575 | 4270 | 4275 | 4280 | 4265 | 10117 |
| 592 | 20230824 | 094600 | 4375444955 | 4275 | 4270 | 4290 | 4265 | 3870 |
| 593 | 20230824 | 094500 | 4358906105 | 4265 | 4275 | 4275 | 4265 | 9186 |
| 594 | 20230824 | 094400 | 4319669795 | 4275 | 4315 | 4315 | 4275 | 9306 |
| 595 | 20230824 | 094300 | 4279740705 | 4315 | 4290 | 4330 | 4290 | 6766 |
| 596 | 20230824 | 094200 | 4250647425 | 4285 | 4280 | 4290 | 4265 | 5980 |
| 597 | 20230824 | 094100 | 4225065345 | 4275 | 4285 | 4290 | 4255 | 22826 |
| 598 | 20230824 | 094000 | 4127543750 | 4290 | 4305 | 4320 | 4285 | 27315 |
| 599 | 20230824 | 093900 | 4010116060 | 4300 | 4335 | 4350 | 4290 | 31645 |
| 600 | 20230824 | 093800 | 3873548880 | 4330 | 4355 | 4370 | 4330 | 37066 |
| 601 | 20230824 | 093700 | 3712018090 | 4360 | 4365 | 4370 | 4355 | 22700 |
| 602 | 20230824 | 093600 | 3613025465 | 4365 | 4365 | 4375 | 4355 | 44045 |
| 603 | 20230824 | 093500 | 3420753205 | 4365 | 4340 | 4365 | 4335 | 17478 |
| 604 | 20230824 | 093400 | 3344701210 | 4340 | 4370 | 4370 | 4330 | 40209 |
| 605 | 20230824 | 093300 | 3169521310 | 4370 | 4315 | 4370 | 4310 | 47944 |
| 606 | 20230824 | 093200 | 2961026280 | 4315 | 4285 | 4320 | 4285 | 7028 |
| 607 | 20230824 | 093100 | 2930782205 | 4315 | 4320 | 4330 | 4280 | 19509 |
| 608 | 20230824 | 093000 | 2846777470 | 4320 | 4320 | 4325 | 4315 | 11837 |
| 609 | 20230824 | 092900 | 2795661205 | 4325 | 4335 | 4340 | 4320 | 20623 |
| 610 | 20230824 | 092800 | 2706335640 | 4335 | 4315 | 4335 | 4310 | 18827 |
| 611 | 20230824 | 092700 | 2624971015 | 4315 | 4305 | 4325 | 4305 | 26429 |
| 612 | 20230824 | 092600 | 2510980350 | 4300 | 4280 | 4305 | 4270 | 20322 |
| 613 | 20230824 | 092500 | 2423715035 | 4280 | 4265 | 4290 | 4265 | 5486 |
| 614 | 20230824 | 092400 | 2400241255 | 4265 | 4255 | 4275 | 4250 | 8723 |
| 615 | 20230824 | 092300 | 2363044950 | 4255 | 4270 | 4280 | 4255 | 23026 |
| 616 | 20230824 | 092200 | 2264817105 | 4275 | 4280 | 4300 | 4270 | 19739 |
| 617 | 20230824 | 092100 | 2180259185 | 4275 | 4265 | 4280 | 4265 | 8792 |
| 618 | 20230824 | 092000 | 2142703410 | 4265 | 4280 | 4285 | 4265 | 12504 |
| 619 | 20230824 | 091900 | 2089253945 | 4275 | 4265 | 4280 | 4255 | 11464 |
| 620 | 20230824 | 091800 | 2040321795 | 4260 | 4235 | 4265 | 4235 | 13336 |
| 621 | 20230824 | 091700 | 1983716315 | 4235 | 4230 | 4240 | 4225 | 11564 |
| 622 | 20230824 | 091600 | 1934749225 | 4230 | 4250 | 4265 | 4230 | 8882 |
| 623 | 20230824 | 091500 | 1897044125 | 4250 | 4235 | 4250 | 4230 | 16983 |
| 624 | 20230824 | 091400 | 1825135595 | 4235 | 4250 | 4250 | 4230 | 9779 |
| 625 | 20230824 | 091300 | 1783707790 | 4245 | 4240 | 4260 | 4235 | 6262 |
| 626 | 20230824 | 091200 | 1757109530 | 4235 | 4240 | 4260 | 4235 | 24743 |
| 627 | 20230824 | 091100 | 1652189755 | 4250 | 4255 | 4260 | 4240 | 15837 |
| 628 | 20230824 | 091000 | 1584871285 | 4255 | 4275 | 4275 | 4245 | 16235 |
| 629 | 20230824 | 090900 | 1515707905 | 4275 | 4240 | 4280 | 4230 | 19979 |
| 630 | 20230824 | 090800 | 1430490960 | 4230 | 4235 | 4250 | 4220 | 11714 |
| 631 | 20230824 | 090700 | 1380916365 | 4245 | 4265 | 4265 | 4230 | 29759 |
| 632 | 20230824 | 090600 | 1254729145 | 4265 | 4230 | 4270 | 4230 | 21576 |
| 633 | 20230824 | 090500 | 1162915000 | 4250 | 4250 | 4255 | 4235 | 17293 |
| 634 | 20230824 | 090400 | 1089456295 | 4235 | 4205 | 4255 | 4205 | 24401 |
| 635 | 20230824 | 090300 | 986159535 | 4205 | 4215 | 4215 | 4195 | 25950 |
| 636 | 20230824 | 090200 | 877167140 | 4215 | 4140 | 4215 | 4125 | 31907 |
| 637 | 20230824 | 090100 | 744148185 | 4130 | 4170 | 4195 | 4085 | 93830 |
| 638 | 20230824 | 090000 | 356961505 | 4170 | 4150 | 4230 | 4150 | 83743 |