32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 3 | 20230825 | 193500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230825 | 193400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230825 | 193300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230825 | 193200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230825 | 193100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230825 | 193000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230825 | 192900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230825 | 192800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230825 | 192700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230825 | 192600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230825 | 192500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230825 | 192400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230825 | 192300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230825 | 192200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230825 | 192100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230825 | 192000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230825 | 191900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230825 | 191800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230825 | 191700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230825 | 191600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230825 | 191500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230825 | 191400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230825 | 191300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230825 | 191200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230825 | 191100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230825 | 191000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230825 | 190900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230825 | 190800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230825 | 190700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230825 | 190600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 33 | 20230825 | 190500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230825 | 190400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230825 | 190300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230825 | 190200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230825 | 190100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230825 | 190000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230825 | 185900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230825 | 185800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230825 | 185700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230825 | 185600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230825 | 185500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230825 | 185400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230825 | 185300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230825 | 185200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230825 | 185100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230825 | 185000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230825 | 184900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230825 | 184800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230825 | 184700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230825 | 184600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230825 | 184500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230825 | 184400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230825 | 184300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230825 | 184200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230825 | 184100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230825 | 184000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230825 | 183900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230825 | 183800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230825 | 183700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230825 | 183600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 63 | 20230825 | 183500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230825 | 183400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230825 | 183300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230825 | 183200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230825 | 183100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230825 | 183000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230825 | 182900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230825 | 182800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230825 | 182700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230825 | 182600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230825 | 182500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230825 | 182400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230825 | 182300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230825 | 182200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230825 | 182100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230825 | 182000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230825 | 181900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230825 | 181800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230825 | 181700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230825 | 181600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230825 | 181500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230825 | 181400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230825 | 181300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230825 | 181200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230825 | 181100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230825 | 181000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230825 | 180900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230825 | 180800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230825 | 180700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230825 | 180600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 93 | 20230825 | 180500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230825 | 180400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230825 | 180300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230825 | 180200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230825 | 180100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230825 | 180000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230825 | 175900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230825 | 175800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230825 | 175700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230825 | 175600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230825 | 175500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230825 | 175400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230825 | 175300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230825 | 175200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230825 | 175100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230825 | 175000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230825 | 174900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230825 | 174800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230825 | 174700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230825 | 174600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230825 | 174500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230825 | 174400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230825 | 174300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230825 | 174200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230825 | 174100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230825 | 174000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230825 | 173900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230825 | 173800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230825 | 173700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230825 | 173600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 123 | 20230825 | 173500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230825 | 173400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230825 | 173300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230825 | 173200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230825 | 173100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230825 | 173000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230825 | 172900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230825 | 172800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230825 | 172700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230825 | 172600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230825 | 172500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230825 | 172400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230825 | 172300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230825 | 172200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230825 | 172100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230825 | 172000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230825 | 171900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230825 | 171800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230825 | 171700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230825 | 171600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230825 | 171500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230825 | 171400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230825 | 171300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230825 | 171200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230825 | 171100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230825 | 171000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230825 | 170900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230825 | 170800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230825 | 170700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230825 | 170600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 153 | 20230825 | 170500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230825 | 170400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230825 | 170300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230825 | 170200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230825 | 170100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230825 | 170000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230825 | 165900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230825 | 165800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230825 | 165700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230825 | 165600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230825 | 165500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230825 | 165400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230825 | 165300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230825 | 165200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230825 | 165100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230825 | 165000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230825 | 164900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230825 | 164800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230825 | 164700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230825 | 164600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230825 | 164500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230825 | 164400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230825 | 164300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230825 | 164200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230825 | 164100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230825 | 164000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230825 | 163900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230825 | 163800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230825 | 163700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230825 | 163600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 183 | 20230825 | 163500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230825 | 163400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230825 | 163300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230825 | 163200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230825 | 163100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230825 | 163000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230825 | 162900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230825 | 162800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230825 | 162700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230825 | 162600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230825 | 162500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230825 | 162400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230825 | 162300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230825 | 162200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230825 | 162100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230825 | 162000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230825 | 161900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230825 | 161800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230825 | 161700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230825 | 161600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230825 | 161500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230825 | 161400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230825 | 161300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230825 | 161200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230825 | 161100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230825 | 161000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230825 | 160900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230825 | 160800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230825 | 160700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230825 | 160600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 213 | 20230825 | 160500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230825 | 160400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230825 | 160300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230825 | 160200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230825 | 160100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230825 | 160000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230825 | 155900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230825 | 155800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230825 | 155700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230825 | 155600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230825 | 155500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230825 | 155400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230825 | 155300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230825 | 155200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230825 | 155100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230825 | 155000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230825 | 154900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230825 | 154800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230825 | 154700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230825 | 154600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230825 | 154500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230825 | 154400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230825 | 154300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230825 | 154200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230825 | 154100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230825 | 154000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230825 | 153900 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230825 | 153800 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230825 | 153700 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230825 | 153600 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 243 | 20230825 | 153500 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230825 | 153400 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230825 | 153300 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20230825 | 153200 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20230825 | 153100 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20230825 | 153000 | 11116273820 | 4270 | 4270 | 4270 | 4270 | 50125 |
| 249 | 20230825 | 152900 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230825 | 152800 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230825 | 152700 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230825 | 152600 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230825 | 152500 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230825 | 152400 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230825 | 152300 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20230825 | 152200 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20230825 | 152100 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20230825 | 152000 | 10902240070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20230825 | 151900 | 10902240070 | 4270 | 4255 | 4275 | 4250 | 19426 |
| 260 | 20230825 | 151800 | 10819510735 | 4255 | 4255 | 4260 | 4250 | 17388 |
| 261 | 20230825 | 151700 | 10745562190 | 4255 | 4270 | 4275 | 4250 | 19845 |
| 262 | 20230825 | 151600 | 10661010200 | 4275 | 4275 | 4275 | 4265 | 11816 |
| 263 | 20230825 | 151500 | 10610566285 | 4275 | 4280 | 4280 | 4270 | 3058 |
| 264 | 20230825 | 151400 | 10597505290 | 4280 | 4275 | 4280 | 4270 | 3646 |
| 265 | 20230825 | 151300 | 10581926110 | 4275 | 4290 | 4290 | 4270 | 12674 |
| 266 | 20230825 | 151200 | 10527667260 | 4295 | 4290 | 4295 | 4290 | 4211 |
| 267 | 20230825 | 151100 | 10509599295 | 4295 | 4295 | 4295 | 4290 | 6834 |
| 268 | 20230825 | 151000 | 10480247925 | 4295 | 4290 | 4295 | 4290 | 2292 |
| 269 | 20230825 | 150900 | 10470404345 | 4295 | 4290 | 4295 | 4290 | 3070 |
| 270 | 20230825 | 150800 | 10457231600 | 4290 | 4290 | 4290 | 4285 | 4708 |
| 271 | 20230825 | 150700 | 10437036795 | 4290 | 4280 | 4290 | 4280 | 7235 |
| 272 | 20230825 | 150600 | 10406016300 | 4285 | 4290 | 4290 | 4285 | 8461 |
| 273 | 20230825 | 150500 | 10369746715 | 4290 | 4280 | 4290 | 4280 | 5892 |
| 274 | 20230825 | 150400 | 10344495020 | 4285 | 4280 | 4285 | 4280 | 1890 |
| 275 | 20230825 | 150300 | 10336405160 | 4280 | 4275 | 4280 | 4275 | 793 |
| 276 | 20230825 | 150200 | 10333012905 | 4275 | 4275 | 4275 | 4265 | 7252 |
| 277 | 20230825 | 150100 | 10302052315 | 4275 | 4270 | 4275 | 4255 | 5786 |
| 278 | 20230825 | 150000 | 10277400445 | 4250 | 4285 | 4290 | 4250 | 22545 |
| 279 | 20230825 | 145900 | 10181188320 | 4285 | 4285 | 4290 | 4280 | 4153 |
| 280 | 20230825 | 145800 | 10163396020 | 4285 | 4295 | 4295 | 4285 | 2388 |
| 281 | 20230825 | 145700 | 10153155520 | 4290 | 4290 | 4295 | 4285 | 1520 |
| 282 | 20230825 | 145600 | 10146633735 | 4285 | 4285 | 4290 | 4285 | 4147 |
| 283 | 20230825 | 145500 | 10128860875 | 4290 | 4295 | 4295 | 4290 | 1676 |
| 284 | 20230825 | 145400 | 10121670830 | 4295 | 4310 | 4310 | 4290 | 3499 |
| 285 | 20230825 | 145300 | 10106645180 | 4310 | 4305 | 4310 | 4290 | 8046 |
| 286 | 20230825 | 145200 | 10072066025 | 4310 | 4315 | 4320 | 4310 | 8675 |
| 287 | 20230825 | 145100 | 10034621815 | 4320 | 4320 | 4320 | 4320 | 1990 |
| 288 | 20230825 | 145000 | 10026025015 | 4320 | 4300 | 4320 | 4300 | 14231 |
| 289 | 20230825 | 144900 | 9964700045 | 4300 | 4300 | 4300 | 4300 | 2923 |
| 290 | 20230825 | 144800 | 9952131145 | 4300 | 4295 | 4300 | 4295 | 3491 |
| 291 | 20230825 | 144700 | 9937134395 | 4295 | 4295 | 4300 | 4295 | 2153 |
| 292 | 20230825 | 144600 | 9927883035 | 4305 | 4300 | 4305 | 4295 | 4526 |
| 293 | 20230825 | 144500 | 9908422330 | 4300 | 4295 | 4300 | 4295 | 2934 |
| 294 | 20230825 | 144400 | 9895816995 | 4295 | 4300 | 4300 | 4295 | 1247 |
| 295 | 20230825 | 144300 | 9890456185 | 4300 | 4280 | 4300 | 4280 | 3933 |
| 296 | 20230825 | 144200 | 9873579835 | 4280 | 4280 | 4285 | 4275 | 1790 |
| 297 | 20230825 | 144100 | 9865923045 | 4280 | 4280 | 4285 | 4275 | 3245 |
| 298 | 20230825 | 144000 | 9852043665 | 4285 | 4285 | 4285 | 4275 | 9566 |
| 299 | 20230825 | 143900 | 9811079250 | 4290 | 4290 | 4295 | 4290 | 1868 |
| 300 | 20230825 | 143800 | 9803064865 | 4295 | 4305 | 4305 | 4295 | 2479 |
| 301 | 20230825 | 143700 | 9792413190 | 4305 | 4305 | 4310 | 4295 | 20169 |
| 302 | 20230825 | 143600 | 9705767075 | 4310 | 4305 | 4310 | 4305 | 1491 |
| 303 | 20230825 | 143500 | 9699347705 | 4305 | 4305 | 4310 | 4305 | 1133 |
| 304 | 20230825 | 143400 | 9694468125 | 4310 | 4315 | 4315 | 4305 | 4406 |
| 305 | 20230825 | 143300 | 9675477900 | 4315 | 4310 | 4315 | 4300 | 766 |
| 306 | 20230825 | 143200 | 9672177040 | 4300 | 4310 | 4310 | 4295 | 4840 |
| 307 | 20230825 | 143100 | 9651345085 | 4305 | 4315 | 4315 | 4305 | 1745 |
| 308 | 20230825 | 143000 | 9643827230 | 4315 | 4315 | 4315 | 4310 | 466 |
| 309 | 20230825 | 142900 | 9641816585 | 4310 | 4320 | 4320 | 4310 | 1115 |
| 310 | 20230825 | 142800 | 9637006385 | 4325 | 4325 | 4325 | 4315 | 6831 |
| 311 | 20230825 | 142700 | 9607493560 | 4325 | 4325 | 4325 | 4320 | 1693 |
| 312 | 20230825 | 142600 | 9600176450 | 4325 | 4320 | 4325 | 4320 | 4351 |
| 313 | 20230825 | 142500 | 9581361955 | 4325 | 4310 | 4325 | 4310 | 12467 |
| 314 | 20230825 | 142400 | 9527543695 | 4315 | 4315 | 4315 | 4310 | 688 |
| 315 | 20230825 | 142300 | 9524577615 | 4310 | 4315 | 4315 | 4310 | 1955 |
| 316 | 20230825 | 142200 | 9516146740 | 4315 | 4310 | 4315 | 4310 | 3846 |
| 317 | 20230825 | 142100 | 9499560375 | 4310 | 4310 | 4310 | 4310 | 2214 |
| 318 | 20230825 | 142000 | 9490018035 | 4310 | 4310 | 4315 | 4310 | 1838 |
| 319 | 20230825 | 141900 | 9482096025 | 4310 | 4310 | 4315 | 4310 | 237 |
| 320 | 20230825 | 141800 | 9481073935 | 4315 | 4310 | 4315 | 4310 | 5382 |
| 321 | 20230825 | 141700 | 9457864095 | 4315 | 4315 | 4315 | 4310 | 1253 |
| 322 | 20230825 | 141600 | 9452461470 | 4315 | 4310 | 4315 | 4310 | 1562 |
| 323 | 20230825 | 141500 | 9445729030 | 4310 | 4300 | 4310 | 4300 | 4373 |
| 324 | 20230825 | 141400 | 9426898895 | 4300 | 4310 | 4310 | 4290 | 1473 |
| 325 | 20230825 | 141300 | 9420563395 | 4310 | 4315 | 4315 | 4305 | 1909 |
| 326 | 20230825 | 141200 | 9412326765 | 4315 | 4300 | 4315 | 4300 | 3208 |
| 327 | 20230825 | 141100 | 9398517635 | 4290 | 4300 | 4305 | 4290 | 2580 |
| 328 | 20230825 | 141000 | 9387436320 | 4305 | 4300 | 4305 | 4300 | 880 |
| 329 | 20230825 | 140900 | 9383652150 | 4300 | 4300 | 4305 | 4300 | 1225 |
| 330 | 20230825 | 140800 | 9378384340 | 4295 | 4290 | 4300 | 4285 | 7738 |
| 331 | 20230825 | 140700 | 9345171165 | 4290 | 4300 | 4300 | 4290 | 8404 |
| 332 | 20230825 | 140600 | 9309103575 | 4305 | 4305 | 4305 | 4305 | 5127 |
| 333 | 20230825 | 140500 | 9287031840 | 4305 | 4320 | 4320 | 4295 | 14941 |
| 334 | 20230825 | 140400 | 9222732620 | 4315 | 4315 | 4315 | 4315 | 1423 |
| 335 | 20230825 | 140300 | 9216592375 | 4315 | 4310 | 4315 | 4310 | 5629 |
| 336 | 20230825 | 140200 | 9192316280 | 4310 | 4310 | 4315 | 4310 | 2145 |
| 337 | 20230825 | 140100 | 9183065330 | 4315 | 4320 | 4320 | 4315 | 8985 |
| 338 | 20230825 | 140000 | 9144294300 | 4320 | 4320 | 4325 | 4320 | 5258 |
| 339 | 20230825 | 135900 | 9121578695 | 4320 | 4335 | 4335 | 4320 | 10524 |
| 340 | 20230825 | 135800 | 9076013040 | 4335 | 4330 | 4340 | 4330 | 2736 |
| 341 | 20230825 | 135700 | 9064154455 | 4330 | 4335 | 4340 | 4330 | 1438 |
| 342 | 20230825 | 135600 | 9057924355 | 4340 | 4340 | 4345 | 4330 | 2152 |
| 343 | 20230825 | 135500 | 9048594310 | 4345 | 4340 | 4345 | 4340 | 3203 |
| 344 | 20230825 | 135400 | 9034692645 | 4335 | 4335 | 4340 | 4335 | 2580 |
| 345 | 20230825 | 135300 | 9023495555 | 4335 | 4345 | 4350 | 4335 | 17219 |
| 346 | 20230825 | 135200 | 8948685540 | 4345 | 4335 | 4345 | 4335 | 5380 |
| 347 | 20230825 | 135100 | 8925346570 | 4335 | 4325 | 4335 | 4320 | 1612 |
| 348 | 20230825 | 135000 | 8918371015 | 4330 | 4325 | 4330 | 4320 | 3775 |
| 349 | 20230825 | 134900 | 8902054265 | 4330 | 4335 | 4335 | 4330 | 6700 |
| 350 | 20230825 | 134800 | 8873039130 | 4335 | 4350 | 4350 | 4335 | 10977 |
| 351 | 20230825 | 134700 | 8825354360 | 4350 | 4350 | 4350 | 4345 | 13504 |
| 352 | 20230825 | 134600 | 8766613515 | 4350 | 4345 | 4350 | 4340 | 8986 |
| 353 | 20230825 | 134500 | 8727547965 | 4345 | 4345 | 4350 | 4340 | 2757 |
| 354 | 20230825 | 134400 | 8715577350 | 4350 | 4335 | 4350 | 4335 | 13479 |
| 355 | 20230825 | 134300 | 8657073395 | 4335 | 4335 | 4335 | 4330 | 2076 |
| 356 | 20230825 | 134200 | 8648080350 | 4330 | 4330 | 4335 | 4330 | 1259 |
| 357 | 20230825 | 134100 | 8642624175 | 4335 | 4335 | 4340 | 4330 | 6700 |
| 358 | 20230825 | 134000 | 8613569925 | 4335 | 4340 | 4340 | 4335 | 2214 |
| 359 | 20230825 | 133900 | 8603961835 | 4340 | 4325 | 4340 | 4320 | 4872 |
| 360 | 20230825 | 133800 | 8582869090 | 4325 | 4335 | 4335 | 4325 | 4931 |
| 361 | 20230825 | 133700 | 8561529540 | 4335 | 4335 | 4340 | 4330 | 4167 |
| 362 | 20230825 | 133600 | 8543469945 | 4340 | 4335 | 4340 | 4330 | 2422 |
| 363 | 20230825 | 133500 | 8532972085 | 4335 | 4330 | 4335 | 4325 | 1729 |
| 364 | 20230825 | 133400 | 8525489840 | 4330 | 4325 | 4330 | 4325 | 1564 |
| 365 | 20230825 | 133300 | 8518723315 | 4325 | 4320 | 4325 | 4320 | 488 |
| 366 | 20230825 | 133200 | 8516615035 | 4320 | 4320 | 4320 | 4315 | 233 |
| 367 | 20230825 | 133100 | 8515608620 | 4315 | 4330 | 4330 | 4315 | 1447 |
| 368 | 20230825 | 133000 | 8509362655 | 4330 | 4320 | 4330 | 4310 | 8902 |
| 369 | 20230825 | 132900 | 8470927220 | 4315 | 4315 | 4315 | 4315 | 1470 |
| 370 | 20230825 | 132800 | 8464584170 | 4315 | 4315 | 4315 | 4310 | 277 |
| 371 | 20230825 | 132700 | 8463389210 | 4315 | 4315 | 4315 | 4310 | 1941 |
| 372 | 20230825 | 132600 | 8455016425 | 4315 | 4315 | 4315 | 4315 | 43 |
| 373 | 20230825 | 132500 | 8454830880 | 4315 | 4315 | 4315 | 4310 | 804 |
| 374 | 20230825 | 132400 | 8451361780 | 4315 | 4325 | 4325 | 4315 | 4416 |
| 375 | 20230825 | 132300 | 8432291605 | 4320 | 4320 | 4330 | 4320 | 2840 |
| 376 | 20230825 | 132200 | 8420009630 | 4325 | 4330 | 4330 | 4325 | 2975 |
| 377 | 20230825 | 132100 | 8407142680 | 4325 | 4305 | 4335 | 4305 | 7291 |
| 378 | 20230825 | 132000 | 8375618745 | 4295 | 4295 | 4300 | 4290 | 2083 |
| 379 | 20230825 | 131900 | 8366671365 | 4290 | 4295 | 4295 | 4280 | 9098 |
| 380 | 20230825 | 131800 | 8327663785 | 4290 | 4300 | 4300 | 4290 | 7041 |
| 381 | 20230825 | 131700 | 8297439695 | 4290 | 4300 | 4305 | 4290 | 10450 |
| 382 | 20230825 | 131600 | 8252548240 | 4305 | 4315 | 4315 | 4300 | 7501 |
| 383 | 20230825 | 131500 | 8220252430 | 4315 | 4305 | 4315 | 4305 | 3129 |
| 384 | 20230825 | 131400 | 8206761090 | 4310 | 4305 | 4310 | 4300 | 3114 |
| 385 | 20230825 | 131300 | 8193354920 | 4305 | 4325 | 4325 | 4300 | 10114 |
| 386 | 20230825 | 131200 | 8149772100 | 4325 | 4325 | 4325 | 4320 | 12481 |
| 387 | 20230825 | 131100 | 8095835545 | 4330 | 4330 | 4330 | 4325 | 99 |
| 388 | 20230825 | 131000 | 8095406955 | 4330 | 4325 | 4330 | 4320 | 1246 |
| 389 | 20230825 | 130900 | 8090016365 | 4320 | 4330 | 4330 | 4320 | 3635 |
| 390 | 20230825 | 130800 | 8074296920 | 4325 | 4335 | 4335 | 4325 | 4675 |
| 391 | 20230825 | 130700 | 8054054750 | 4330 | 4335 | 4335 | 4330 | 3773 |
| 392 | 20230825 | 130600 | 8037701095 | 4335 | 4335 | 4335 | 4325 | 449 |
| 393 | 20230825 | 130500 | 8035755160 | 4325 | 4335 | 4340 | 4325 | 9144 |
| 394 | 20230825 | 130400 | 7996114230 | 4335 | 4335 | 4335 | 4325 | 8589 |
| 395 | 20230825 | 130300 | 7958924310 | 4335 | 4330 | 4335 | 4330 | 3073 |
| 396 | 20230825 | 130200 | 7945617005 | 4330 | 4325 | 4330 | 4325 | 2267 |
| 397 | 20230825 | 130100 | 7935808725 | 4325 | 4325 | 4330 | 4320 | 2203 |
| 398 | 20230825 | 130000 | 7926281170 | 4325 | 4320 | 4325 | 4320 | 3417 |
| 399 | 20230825 | 125900 | 7911513610 | 4325 | 4330 | 4335 | 4320 | 4811 |
| 400 | 20230825 | 125800 | 7890698240 | 4330 | 4345 | 4345 | 4330 | 7891 |
| 401 | 20230825 | 125700 | 7856449050 | 4345 | 4335 | 4350 | 4330 | 16922 |
| 402 | 20230825 | 125600 | 7782986280 | 4330 | 4330 | 4335 | 4330 | 6827 |
| 403 | 20230825 | 125500 | 7753424705 | 4330 | 4315 | 4335 | 4315 | 8763 |
| 404 | 20230825 | 125400 | 7715513315 | 4315 | 4315 | 4320 | 4310 | 2008 |
| 405 | 20230825 | 125300 | 7706854190 | 4315 | 4315 | 4315 | 4315 | 427 |
| 406 | 20230825 | 125200 | 7705011685 | 4315 | 4325 | 4325 | 4310 | 4717 |
| 407 | 20230825 | 125100 | 7684632335 | 4325 | 4335 | 4340 | 4320 | 5448 |
| 408 | 20230825 | 125000 | 7661044300 | 4330 | 4330 | 4340 | 4325 | 5349 |
| 409 | 20230825 | 124900 | 7637856030 | 4330 | 4335 | 4340 | 4325 | 8427 |
| 410 | 20230825 | 124800 | 7601330460 | 4330 | 4315 | 4330 | 4315 | 9460 |
| 411 | 20230825 | 124700 | 7560432135 | 4315 | 4310 | 4315 | 4310 | 1448 |
| 412 | 20230825 | 124600 | 7554184310 | 4310 | 4310 | 4315 | 4310 | 1051 |
| 413 | 20230825 | 124500 | 7549652825 | 4310 | 4315 | 4315 | 4310 | 2914 |
| 414 | 20230825 | 124400 | 7537079570 | 4315 | 4320 | 4325 | 4315 | 6103 |
| 415 | 20230825 | 124300 | 7510711660 | 4325 | 4320 | 4325 | 4320 | 2265 |
| 416 | 20230825 | 124200 | 7500922275 | 4315 | 4305 | 4325 | 4305 | 9734 |
| 417 | 20230825 | 124100 | 7458936205 | 4305 | 4305 | 4310 | 4305 | 1513 |
| 418 | 20230825 | 124000 | 7452415995 | 4310 | 4310 | 4310 | 4305 | 3351 |
| 419 | 20230825 | 123900 | 7437973780 | 4315 | 4310 | 4315 | 4310 | 2437 |
| 420 | 20230825 | 123800 | 7427469710 | 4315 | 4315 | 4320 | 4310 | 7211 |
| 421 | 20230825 | 123700 | 7396352290 | 4315 | 4315 | 4315 | 4310 | 4541 |
| 422 | 20230825 | 123600 | 7376758480 | 4320 | 4325 | 4325 | 4315 | 3121 |
| 423 | 20230825 | 123500 | 7363263610 | 4330 | 4325 | 4335 | 4325 | 6717 |
| 424 | 20230825 | 123400 | 7334182760 | 4330 | 4320 | 4335 | 4315 | 10886 |
| 425 | 20230825 | 123300 | 7287054940 | 4315 | 4310 | 4315 | 4310 | 7020 |
| 426 | 20230825 | 123200 | 7256794520 | 4310 | 4315 | 4325 | 4310 | 9346 |
| 427 | 20230825 | 123100 | 7216444075 | 4310 | 4345 | 4350 | 4310 | 33390 |
| 428 | 20230825 | 123000 | 7071638955 | 4345 | 4315 | 4345 | 4315 | 45925 |
| 429 | 20230825 | 122900 | 6872788845 | 4310 | 4310 | 4315 | 4305 | 6948 |
| 430 | 20230825 | 122800 | 6842846730 | 4315 | 4305 | 4315 | 4305 | 18258 |
| 431 | 20230825 | 122700 | 6764140060 | 4305 | 4310 | 4310 | 4305 | 8741 |
| 432 | 20230825 | 122600 | 6726478880 | 4310 | 4300 | 4315 | 4300 | 11974 |
| 433 | 20230825 | 122500 | 6674943915 | 4295 | 4290 | 4295 | 4290 | 5973 |
| 434 | 20230825 | 122400 | 6649299120 | 4290 | 4290 | 4295 | 4290 | 2778 |
| 435 | 20230825 | 122300 | 6637381360 | 4290 | 4295 | 4295 | 4290 | 1554 |
| 436 | 20230825 | 122200 | 6630714620 | 4295 | 4285 | 4295 | 4285 | 4331 |
| 437 | 20230825 | 122100 | 6612129195 | 4285 | 4285 | 4285 | 4280 | 3739 |
| 438 | 20230825 | 122000 | 6596108435 | 4275 | 4285 | 4285 | 4275 | 5903 |
| 439 | 20230825 | 121900 | 6570844560 | 4285 | 4290 | 4290 | 4280 | 4077 |
| 440 | 20230825 | 121800 | 6553357380 | 4290 | 4270 | 4295 | 4265 | 16729 |
| 441 | 20230825 | 121700 | 6481723915 | 4265 | 4270 | 4270 | 4265 | 578 |
| 442 | 20230825 | 121600 | 6479258720 | 4265 | 4265 | 4265 | 4265 | 1548 |
| 443 | 20230825 | 121500 | 6472656500 | 4265 | 4265 | 4270 | 4265 | 1812 |
| 444 | 20230825 | 121400 | 6464927060 | 4265 | 4265 | 4270 | 4265 | 425 |
| 445 | 20230825 | 121300 | 6463114290 | 4270 | 4270 | 4270 | 4270 | 0 |
| 446 | 20230825 | 121200 | 6463114290 | 4270 | 4270 | 4270 | 4270 | 317 |
| 447 | 20230825 | 121100 | 6461760700 | 4270 | 4270 | 4275 | 4260 | 2096 |
| 448 | 20230825 | 121000 | 6452809875 | 4270 | 4270 | 4270 | 4260 | 400 |
| 449 | 20230825 | 120900 | 6451103045 | 4265 | 4270 | 4270 | 4260 | 831 |
| 450 | 20230825 | 120800 | 6447558835 | 4270 | 4270 | 4275 | 4270 | 3348 |
| 451 | 20230825 | 120700 | 6433262850 | 4275 | 4265 | 4275 | 4265 | 2475 |
| 452 | 20230825 | 120600 | 6422696930 | 4265 | 4260 | 4270 | 4260 | 1025 |
| 453 | 20230825 | 120500 | 6418328665 | 4260 | 4265 | 4270 | 4260 | 1161 |
| 454 | 20230825 | 120400 | 6413378730 | 4265 | 4265 | 4265 | 4265 | 224 |
| 455 | 20230825 | 120300 | 6412423370 | 4260 | 4260 | 4260 | 4260 | 0 |
| 456 | 20230825 | 120200 | 6412423370 | 4260 | 4255 | 4260 | 4255 | 1041 |
| 457 | 20230825 | 120100 | 6407989885 | 4255 | 4255 | 4255 | 4250 | 986 |
| 458 | 20230825 | 120000 | 6403794955 | 4260 | 4255 | 4260 | 4255 | 464 |
| 459 | 20230825 | 115900 | 6401820610 | 4255 | 4255 | 4255 | 4255 | 659 |
| 460 | 20230825 | 115800 | 6399016565 | 4255 | 4260 | 4270 | 4255 | 1263 |
| 461 | 20230825 | 115700 | 6393626640 | 4260 | 4260 | 4260 | 4260 | 459 |
| 462 | 20230825 | 115600 | 6391671300 | 4260 | 4270 | 4270 | 4260 | 329 |
| 463 | 20230825 | 115500 | 6390267630 | 4270 | 4260 | 4270 | 4260 | 270 |
| 464 | 20230825 | 115400 | 6389117050 | 4260 | 4245 | 4270 | 4245 | 2084 |
| 465 | 20230825 | 115300 | 6380248185 | 4245 | 4245 | 4245 | 4245 | 959 |
| 466 | 20230825 | 115200 | 6376177230 | 4245 | 4260 | 4260 | 4245 | 2243 |
| 467 | 20230825 | 115100 | 6366644095 | 4260 | 4265 | 4265 | 4260 | 3410 |
| 468 | 20230825 | 115000 | 6352113940 | 4265 | 4265 | 4270 | 4265 | 2148 |
| 469 | 20230825 | 114900 | 6342951830 | 4265 | 4270 | 4270 | 4265 | 270 |
| 470 | 20230825 | 114800 | 6341799180 | 4265 | 4270 | 4270 | 4265 | 1423 |
| 471 | 20230825 | 114700 | 6335723470 | 4270 | 4265 | 4270 | 4260 | 461 |
| 472 | 20230825 | 114600 | 6333759595 | 4260 | 4270 | 4270 | 4260 | 1833 |
| 473 | 20230825 | 114500 | 6325940850 | 4270 | 4265 | 4275 | 4265 | 1631 |
| 474 | 20230825 | 114400 | 6318976285 | 4265 | 4260 | 4265 | 4255 | 3410 |
| 475 | 20230825 | 114300 | 6304447720 | 4265 | 4260 | 4265 | 4260 | 627 |
| 476 | 20230825 | 114200 | 6301776690 | 4260 | 4255 | 4260 | 4255 | 3522 |
| 477 | 20230825 | 114100 | 6286776235 | 4255 | 4255 | 4255 | 4250 | 732 |
| 478 | 20230825 | 114000 | 6283661620 | 4250 | 4250 | 4250 | 4250 | 505 |
| 479 | 20230825 | 113900 | 6281515370 | 4245 | 4250 | 4250 | 4245 | 450 |
| 480 | 20230825 | 113800 | 6279604595 | 4250 | 4240 | 4250 | 4240 | 2437 |
| 481 | 20230825 | 113700 | 6269263585 | 4235 | 4240 | 4240 | 4235 | 1454 |
| 482 | 20230825 | 113600 | 6263098635 | 4240 | 4240 | 4240 | 4235 | 1808 |
| 483 | 20230825 | 113500 | 6255441455 | 4240 | 4240 | 4240 | 4240 | 793 |
| 484 | 20230825 | 113400 | 6252079135 | 4240 | 4240 | 4240 | 4235 | 1604 |
| 485 | 20230825 | 113300 | 6245282975 | 4240 | 4240 | 4240 | 4235 | 2424 |
| 486 | 20230825 | 113200 | 6235006765 | 4240 | 4240 | 4240 | 4235 | 5859 |
| 487 | 20230825 | 113100 | 6210184810 | 4240 | 4245 | 4245 | 4235 | 2529 |
| 488 | 20230825 | 113000 | 6199462500 | 4240 | 4255 | 4255 | 4235 | 26332 |
| 489 | 20230825 | 112900 | 6087704670 | 4255 | 4260 | 4260 | 4255 | 3040 |
| 490 | 20230825 | 112800 | 6074766055 | 4255 | 4260 | 4260 | 4255 | 4685 |
| 491 | 20230825 | 112700 | 6054827235 | 4260 | 4260 | 4270 | 4260 | 444 |
| 492 | 20230825 | 112600 | 6052935775 | 4260 | 4270 | 4270 | 4260 | 4879 |
| 493 | 20230825 | 112500 | 6032114930 | 4270 | 4270 | 4270 | 4270 | 195 |
| 494 | 20230825 | 112400 | 6031282280 | 4270 | 4275 | 4280 | 4270 | 448 |
| 495 | 20230825 | 112300 | 6029369300 | 4270 | 4270 | 4280 | 4260 | 413 |
| 496 | 20230825 | 112200 | 6027606010 | 4260 | 4260 | 4265 | 4255 | 10647 |
| 497 | 20230825 | 112100 | 5982260085 | 4260 | 4270 | 4270 | 4260 | 5164 |
| 498 | 20230825 | 112000 | 5960252525 | 4270 | 4270 | 4270 | 4255 | 19680 |
| 499 | 20230825 | 111900 | 5876372065 | 4270 | 4285 | 4285 | 4270 | 1879 |
| 500 | 20230825 | 111800 | 5868338220 | 4280 | 4270 | 4280 | 4270 | 6908 |
| 501 | 20230825 | 111700 | 5838813750 | 4275 | 4275 | 4280 | 4270 | 2909 |
| 502 | 20230825 | 111600 | 5826382380 | 4270 | 4275 | 4285 | 4270 | 8106 |
| 503 | 20230825 | 111500 | 5791704100 | 4275 | 4275 | 4275 | 4270 | 1671 |
| 504 | 20230825 | 111400 | 5784566075 | 4270 | 4285 | 4285 | 4270 | 6975 |
| 505 | 20230825 | 111300 | 5754724855 | 4290 | 4285 | 4290 | 4285 | 2321 |
| 506 | 20230825 | 111200 | 5744768210 | 4285 | 4280 | 4285 | 4280 | 10256 |
| 507 | 20230825 | 111100 | 5700867355 | 4280 | 4285 | 4285 | 4280 | 1516 |
| 508 | 20230825 | 111000 | 5694375725 | 4285 | 4280 | 4285 | 4280 | 925 |
| 509 | 20230825 | 110900 | 5690416300 | 4280 | 4285 | 4285 | 4280 | 3984 |
| 510 | 20230825 | 110800 | 5673360385 | 4285 | 4300 | 4300 | 4285 | 7327 |
| 511 | 20230825 | 110700 | 5641909765 | 4300 | 4290 | 4300 | 4285 | 6817 |
| 512 | 20230825 | 110600 | 5612621285 | 4290 | 4280 | 4295 | 4280 | 7250 |
| 513 | 20230825 | 110500 | 5581561520 | 4285 | 4295 | 4295 | 4285 | 2953 |
| 514 | 20230825 | 110400 | 5568893515 | 4295 | 4290 | 4300 | 4285 | 4547 |
| 515 | 20230825 | 110300 | 5549387590 | 4295 | 4305 | 4305 | 4295 | 10229 |
| 516 | 20230825 | 110200 | 5505377865 | 4300 | 4300 | 4305 | 4295 | 4968 |
| 517 | 20230825 | 110100 | 5484028570 | 4300 | 4315 | 4320 | 4300 | 10712 |
| 518 | 20230825 | 110000 | 5437832705 | 4315 | 4325 | 4330 | 4305 | 15200 |
| 519 | 20230825 | 105900 | 5372179905 | 4325 | 4310 | 4325 | 4305 | 40090 |
| 520 | 20230825 | 105800 | 5199075915 | 4310 | 4300 | 4310 | 4290 | 18819 |
| 521 | 20230825 | 105700 | 5118147210 | 4300 | 4295 | 4305 | 4275 | 25217 |
| 522 | 20230825 | 105600 | 5009763575 | 4300 | 4265 | 4300 | 4265 | 9505 |
| 523 | 20230825 | 105500 | 4969015210 | 4265 | 4260 | 4265 | 4260 | 1564 |
| 524 | 20230825 | 105400 | 4962345295 | 4260 | 4265 | 4270 | 4260 | 2556 |
| 525 | 20230825 | 105300 | 4951449730 | 4265 | 4260 | 4275 | 4255 | 3376 |
| 526 | 20230825 | 105200 | 4937032325 | 4255 | 4255 | 4260 | 4255 | 771 |
| 527 | 20230825 | 105100 | 4933751665 | 4260 | 4250 | 4260 | 4250 | 994 |
| 528 | 20230825 | 105000 | 4929524390 | 4245 | 4250 | 4250 | 4245 | 339 |
| 529 | 20230825 | 104900 | 4928083740 | 4250 | 4260 | 4270 | 4250 | 9531 |
| 530 | 20230825 | 104800 | 4887468210 | 4260 | 4255 | 4260 | 4255 | 1811 |
| 531 | 20230825 | 104700 | 4879761905 | 4255 | 4260 | 4260 | 4255 | 3394 |
| 532 | 20230825 | 104600 | 4865306075 | 4260 | 4250 | 4260 | 4250 | 4586 |
| 533 | 20230825 | 104500 | 4845803000 | 4250 | 4240 | 4250 | 4235 | 9142 |
| 534 | 20230825 | 104400 | 4807034715 | 4240 | 4250 | 4250 | 4240 | 6910 |
| 535 | 20230825 | 104300 | 4777715625 | 4250 | 4250 | 4250 | 4245 | 4287 |
| 536 | 20230825 | 104200 | 4759509780 | 4250 | 4255 | 4260 | 4250 | 5459 |
| 537 | 20230825 | 104100 | 4736279915 | 4260 | 4270 | 4270 | 4255 | 8249 |
| 538 | 20230825 | 104000 | 4701113985 | 4270 | 4275 | 4280 | 4270 | 10229 |
| 539 | 20230825 | 103900 | 4657419100 | 4270 | 4265 | 4270 | 4265 | 3180 |
| 540 | 20230825 | 103800 | 4643843695 | 4265 | 4300 | 4300 | 4260 | 56628 |
| 541 | 20230825 | 103700 | 4401278985 | 4300 | 4275 | 4300 | 4270 | 27787 |
| 542 | 20230825 | 103600 | 4282120950 | 4275 | 4265 | 4275 | 4265 | 6340 |
| 543 | 20230825 | 103500 | 4255045845 | 4265 | 4265 | 4270 | 4265 | 2493 |
| 544 | 20230825 | 103400 | 4244403915 | 4270 | 4270 | 4270 | 4265 | 911 |
| 545 | 20230825 | 103300 | 4240517105 | 4270 | 4265 | 4275 | 4255 | 6034 |
| 546 | 20230825 | 103200 | 4214756000 | 4260 | 4255 | 4260 | 4255 | 7080 |
| 547 | 20230825 | 103100 | 4184618805 | 4255 | 4260 | 4260 | 4255 | 1705 |
| 548 | 20230825 | 103000 | 4177355540 | 4260 | 4260 | 4265 | 4260 | 1341 |
| 549 | 20230825 | 102900 | 4171642850 | 4260 | 4260 | 4260 | 4260 | 2130 |
| 550 | 20230825 | 102800 | 4162569050 | 4265 | 4270 | 4270 | 4265 | 694 |
| 551 | 20230825 | 102700 | 4159608875 | 4260 | 4255 | 4275 | 4255 | 4220 |
| 552 | 20230825 | 102600 | 4141597070 | 4260 | 4250 | 4260 | 4250 | 900 |
| 553 | 20230825 | 102500 | 4137767375 | 4255 | 4250 | 4255 | 4245 | 335 |
| 554 | 20230825 | 102400 | 4136343710 | 4250 | 4245 | 4255 | 4245 | 5164 |
| 555 | 20230825 | 102300 | 4114413965 | 4245 | 4255 | 4255 | 4245 | 1579 |
| 556 | 20230825 | 102200 | 4107708705 | 4255 | 4265 | 4265 | 4250 | 7909 |
| 557 | 20230825 | 102100 | 4074045535 | 4260 | 4270 | 4280 | 4260 | 8377 |
| 558 | 20230825 | 102000 | 4038299915 | 4280 | 4280 | 4280 | 4260 | 16179 |
| 559 | 20230825 | 101900 | 3969118655 | 4285 | 4280 | 4285 | 4275 | 6532 |
| 560 | 20230825 | 101800 | 3941163760 | 4280 | 4260 | 4280 | 4260 | 18250 |
| 561 | 20230825 | 101700 | 3863171775 | 4260 | 4265 | 4265 | 4260 | 6427 |
| 562 | 20230825 | 101600 | 3835783630 | 4265 | 4265 | 4270 | 4265 | 2227 |
| 563 | 20230825 | 101500 | 3826282105 | 4265 | 4250 | 4270 | 4250 | 16897 |
| 564 | 20230825 | 101400 | 3754304305 | 4245 | 4250 | 4250 | 4245 | 7757 |
| 565 | 20230825 | 101300 | 3721337870 | 4250 | 4240 | 4250 | 4240 | 2637 |
| 566 | 20230825 | 101200 | 3710144950 | 4240 | 4250 | 4250 | 4240 | 3370 |
| 567 | 20230825 | 101100 | 3695840365 | 4250 | 4240 | 4250 | 4230 | 5343 |
| 568 | 20230825 | 101000 | 3673194105 | 4235 | 4235 | 4240 | 4235 | 4553 |
| 569 | 20230825 | 100900 | 3653901480 | 4240 | 4250 | 4250 | 4240 | 6916 |
| 570 | 20230825 | 100800 | 3624555275 | 4250 | 4250 | 4255 | 4245 | 10749 |
| 571 | 20230825 | 100700 | 3578879565 | 4250 | 4235 | 4250 | 4230 | 17634 |
| 572 | 20230825 | 100600 | 3504126015 | 4230 | 4235 | 4240 | 4225 | 4809 |
| 573 | 20230825 | 100500 | 3483757455 | 4230 | 4230 | 4240 | 4225 | 2010 |
| 574 | 20230825 | 100400 | 3475255610 | 4225 | 4240 | 4245 | 4225 | 9994 |
| 575 | 20230825 | 100300 | 3432900595 | 4240 | 4235 | 4250 | 4235 | 3477 |
| 576 | 20230825 | 100200 | 3418142795 | 4235 | 4220 | 4245 | 4210 | 8360 |
| 577 | 20230825 | 100100 | 3382790705 | 4220 | 4230 | 4230 | 4220 | 4199 |
| 578 | 20230825 | 100000 | 3365044340 | 4230 | 4230 | 4235 | 4225 | 2292 |
| 579 | 20230825 | 095900 | 3355346700 | 4225 | 4235 | 4235 | 4225 | 1731 |
| 580 | 20230825 | 095800 | 3348026975 | 4230 | 4220 | 4230 | 4220 | 5395 |
| 581 | 20230825 | 095700 | 3325228580 | 4220 | 4225 | 4230 | 4215 | 9256 |
| 582 | 20230825 | 095600 | 3286132385 | 4225 | 4220 | 4225 | 4220 | 2830 |
| 583 | 20230825 | 095500 | 3274182490 | 4225 | 4205 | 4230 | 4200 | 9153 |
| 584 | 20230825 | 095400 | 3235621235 | 4205 | 4205 | 4210 | 4200 | 1363 |
| 585 | 20230825 | 095300 | 3229889400 | 4200 | 4210 | 4210 | 4190 | 10541 |
| 586 | 20230825 | 095200 | 3185629520 | 4210 | 4200 | 4210 | 4200 | 4264 |
| 587 | 20230825 | 095100 | 3167710275 | 4205 | 4190 | 4210 | 4185 | 14104 |
| 588 | 20230825 | 095000 | 3108454685 | 4195 | 4185 | 4195 | 4180 | 9834 |
| 589 | 20230825 | 094900 | 3067286515 | 4185 | 4190 | 4190 | 4175 | 5078 |
| 590 | 20230825 | 094800 | 3046038515 | 4190 | 4175 | 4190 | 4170 | 7354 |
| 591 | 20230825 | 094700 | 3015298610 | 4175 | 4140 | 4175 | 4140 | 10143 |
| 592 | 20230825 | 094600 | 2973071550 | 4160 | 4145 | 4160 | 4140 | 19205 |
| 593 | 20230825 | 094500 | 2893487055 | 4150 | 4150 | 4160 | 4145 | 5040 |
| 594 | 20230825 | 094400 | 2872573510 | 4160 | 4160 | 4160 | 4150 | 7563 |
| 595 | 20230825 | 094300 | 2841141845 | 4160 | 4165 | 4165 | 4160 | 1924 |
| 596 | 20230825 | 094200 | 2833131815 | 4165 | 4165 | 4190 | 4160 | 3115 |
| 597 | 20230825 | 094100 | 2820158110 | 4190 | 4165 | 4190 | 4155 | 6549 |
| 598 | 20230825 | 094000 | 2792875345 | 4170 | 4150 | 4170 | 4145 | 27056 |
| 599 | 20230825 | 093900 | 2680556835 | 4155 | 4145 | 4155 | 4140 | 6535 |
| 600 | 20230825 | 093800 | 2653461605 | 4145 | 4160 | 4160 | 4145 | 6475 |
| 601 | 20230825 | 093700 | 2626594735 | 4155 | 4155 | 4155 | 4150 | 6030 |
| 602 | 20230825 | 093600 | 2601555560 | 4150 | 4160 | 4165 | 4150 | 28436 |
| 603 | 20230825 | 093500 | 2483456845 | 4160 | 4160 | 4170 | 4160 | 6409 |
| 604 | 20230825 | 093400 | 2456787570 | 4160 | 4160 | 4170 | 4160 | 8069 |
| 605 | 20230825 | 093300 | 2423218045 | 4160 | 4170 | 4175 | 4160 | 3656 |
| 606 | 20230825 | 093200 | 2407986755 | 4175 | 4165 | 4185 | 4165 | 7750 |
| 607 | 20230825 | 093100 | 2375705880 | 4165 | 4185 | 4185 | 4160 | 25930 |
| 608 | 20230825 | 093000 | 2267592045 | 4180 | 4180 | 4195 | 4180 | 1231 |
| 609 | 20230825 | 092900 | 2262444885 | 4180 | 4195 | 4200 | 4165 | 21565 |
| 610 | 20230825 | 092800 | 2172358220 | 4195 | 4205 | 4205 | 4195 | 6828 |
| 611 | 20230825 | 092700 | 2143708450 | 4195 | 4200 | 4200 | 4190 | 3134 |
| 612 | 20230825 | 092600 | 2130550145 | 4200 | 4195 | 4205 | 4195 | 1395 |
| 613 | 20230825 | 092500 | 2124690325 | 4200 | 4190 | 4205 | 4190 | 8274 |
| 614 | 20230825 | 092400 | 2089967195 | 4190 | 4190 | 4205 | 4190 | 4473 |
| 615 | 20230825 | 092300 | 2071216730 | 4190 | 4190 | 4200 | 4185 | 3329 |
| 616 | 20230825 | 092200 | 2057281960 | 4190 | 4190 | 4200 | 4185 | 8539 |
| 617 | 20230825 | 092100 | 2021503615 | 4190 | 4180 | 4200 | 4180 | 3543 |
| 618 | 20230825 | 092000 | 2006682565 | 4205 | 4205 | 4210 | 4180 | 8776 |
| 619 | 20230825 | 091900 | 1969857970 | 4205 | 4200 | 4205 | 4195 | 3155 |
| 620 | 20230825 | 091800 | 1956605600 | 4200 | 4195 | 4200 | 4180 | 11665 |
| 621 | 20230825 | 091700 | 1907736955 | 4200 | 4210 | 4215 | 4190 | 6803 |
| 622 | 20230825 | 091600 | 1879184940 | 4210 | 4200 | 4215 | 4195 | 17786 |
| 623 | 20230825 | 091500 | 1804439570 | 4210 | 4210 | 4220 | 4200 | 16469 |
| 624 | 20230825 | 091400 | 1735163470 | 4210 | 4220 | 4220 | 4205 | 17433 |
| 625 | 20230825 | 091300 | 1661750525 | 4230 | 4230 | 4230 | 4220 | 9585 |
| 626 | 20230825 | 091200 | 1621235360 | 4225 | 4230 | 4240 | 4220 | 13306 |
| 627 | 20230825 | 091100 | 1564980630 | 4230 | 4255 | 4255 | 4225 | 27353 |
| 628 | 20230825 | 091000 | 1449063810 | 4260 | 4270 | 4270 | 4255 | 7316 |
| 629 | 20230825 | 090900 | 1417912545 | 4265 | 4285 | 4285 | 4265 | 13336 |
| 630 | 20230825 | 090800 | 1360887065 | 4280 | 4275 | 4285 | 4270 | 6962 |
| 631 | 20230825 | 090700 | 1331106195 | 4270 | 4245 | 4280 | 4235 | 18754 |
| 632 | 20230825 | 090600 | 1251429215 | 4240 | 4265 | 4275 | 4240 | 19315 |
| 633 | 20230825 | 090500 | 1169267610 | 4265 | 4290 | 4295 | 4260 | 50792 |
| 634 | 20230825 | 090400 | 951925205 | 4300 | 4290 | 4305 | 4270 | 34455 |
| 635 | 20230825 | 090300 | 804303385 | 4290 | 4295 | 4325 | 4265 | 36900 |
| 636 | 20230825 | 090200 | 645968550 | 4295 | 4245 | 4315 | 4240 | 32451 |
| 637 | 20230825 | 090100 | 506803540 | 4245 | 4290 | 4290 | 4245 | 43959 |
| 638 | 20230825 | 090000 | 319110370 | 4285 | 4200 | 4300 | 4200 | 62986 |