32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 3 | 20230828 | 193600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230828 | 193500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230828 | 193400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230828 | 193300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230828 | 193200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230828 | 193100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230828 | 193000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230828 | 192900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230828 | 192800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230828 | 192700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230828 | 192600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230828 | 192500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230828 | 192400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230828 | 192300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230828 | 192200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230828 | 192100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230828 | 192000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230828 | 191900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230828 | 191800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230828 | 191700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230828 | 191600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230828 | 191500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230828 | 191400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230828 | 191300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230828 | 191200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230828 | 191100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230828 | 191000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230828 | 190900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230828 | 190800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230828 | 190700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 33 | 20230828 | 190600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230828 | 190500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230828 | 190400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230828 | 190300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230828 | 190200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230828 | 190100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230828 | 190000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230828 | 185900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230828 | 185800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230828 | 185700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230828 | 185600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230828 | 185500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230828 | 185400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230828 | 185300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230828 | 185200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230828 | 185100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230828 | 185000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230828 | 184900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230828 | 184800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230828 | 184700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230828 | 184600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230828 | 184500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230828 | 184400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230828 | 184300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230828 | 184200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230828 | 184100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230828 | 184000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230828 | 183900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230828 | 183800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230828 | 183700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 63 | 20230828 | 183600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230828 | 183500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230828 | 183400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230828 | 183300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230828 | 183200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230828 | 183100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230828 | 183000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230828 | 182900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230828 | 182800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230828 | 182700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230828 | 182600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230828 | 182500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230828 | 182400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230828 | 182300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230828 | 182200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230828 | 182100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230828 | 182000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230828 | 181900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230828 | 181800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230828 | 181700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230828 | 181600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230828 | 181500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230828 | 181400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230828 | 181300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230828 | 181200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230828 | 181100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230828 | 181000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230828 | 180900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230828 | 180800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230828 | 180700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 93 | 20230828 | 180600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230828 | 180500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230828 | 180400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230828 | 180300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230828 | 180200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230828 | 180100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230828 | 180000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230828 | 175900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230828 | 175800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230828 | 175700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230828 | 175600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230828 | 175500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230828 | 175400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230828 | 175300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230828 | 175200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230828 | 175100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230828 | 175000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230828 | 174900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230828 | 174800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230828 | 174700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230828 | 174600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230828 | 174500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230828 | 174400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230828 | 174300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230828 | 174200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230828 | 174100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230828 | 174000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230828 | 173900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230828 | 173800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230828 | 173700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 123 | 20230828 | 173600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230828 | 173500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230828 | 173400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230828 | 173300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230828 | 173200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230828 | 173100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230828 | 173000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230828 | 172900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230828 | 172800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230828 | 172700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230828 | 172600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230828 | 172500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230828 | 172400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230828 | 172300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230828 | 172200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230828 | 172100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230828 | 172000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230828 | 171900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230828 | 171800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230828 | 171700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230828 | 171600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230828 | 171500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230828 | 171400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230828 | 171300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230828 | 171200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230828 | 171100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230828 | 171000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230828 | 170900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230828 | 170800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230828 | 170700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 153 | 20230828 | 170600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230828 | 170500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230828 | 170400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230828 | 170300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230828 | 170200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230828 | 170100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230828 | 170000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230828 | 165900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230828 | 165800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230828 | 165700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230828 | 165600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230828 | 165500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230828 | 165400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230828 | 165300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230828 | 165200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230828 | 165100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230828 | 165000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230828 | 164900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230828 | 164800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230828 | 164700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230828 | 164600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230828 | 164500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230828 | 164400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230828 | 164300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230828 | 164200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230828 | 164100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230828 | 164000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230828 | 163900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230828 | 163800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230828 | 163700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 183 | 20230828 | 163600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230828 | 163500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230828 | 163400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230828 | 163300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230828 | 163200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230828 | 163100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230828 | 163000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230828 | 162900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230828 | 162800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230828 | 162700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230828 | 162600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230828 | 162500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230828 | 162400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230828 | 162300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230828 | 162200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230828 | 162100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230828 | 162000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230828 | 161900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230828 | 161800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230828 | 161700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230828 | 161600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230828 | 161500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230828 | 161400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230828 | 161300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230828 | 161200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230828 | 161100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230828 | 161000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230828 | 160900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230828 | 160800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230828 | 160700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 213 | 20230828 | 160600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230828 | 160500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230828 | 160400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230828 | 160300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230828 | 160200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230828 | 160100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230828 | 160000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230828 | 155900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230828 | 155800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230828 | 155700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230828 | 155600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230828 | 155500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230828 | 155400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230828 | 155300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230828 | 155200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230828 | 155100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230828 | 155000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230828 | 154900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230828 | 154800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230828 | 154700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230828 | 154600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230828 | 154500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230828 | 154400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230828 | 154300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230828 | 154200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230828 | 154100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230828 | 154000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230828 | 153900 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230828 | 153800 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230828 | 153700 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 243 | 20230828 | 153600 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230828 | 153500 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230828 | 153400 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230828 | 153300 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230828 | 153200 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230828 | 153100 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230828 | 153000 | 11732723765 | 4400 | 4400 | 4400 | 4400 | 37805 |
| 250 | 20230828 | 152900 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20230828 | 152800 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20230828 | 152700 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20230828 | 152600 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20230828 | 152500 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20230828 | 152400 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20230828 | 152300 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20230828 | 152200 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20230828 | 152100 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20230828 | 152000 | 11566381765 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20230828 | 151900 | 11566381765 | 4390 | 4400 | 4405 | 4390 | 24682 |
| 261 | 20230828 | 151800 | 11457809040 | 4405 | 4405 | 4410 | 4400 | 26181 |
| 262 | 20230828 | 151700 | 11342466510 | 4405 | 4410 | 4415 | 4400 | 28180 |
| 263 | 20230828 | 151600 | 11218303785 | 4410 | 4390 | 4410 | 4385 | 18613 |
| 264 | 20230828 | 151500 | 11136441170 | 4390 | 4385 | 4390 | 4385 | 14713 |
| 265 | 20230828 | 151400 | 11071873390 | 4385 | 4370 | 4385 | 4370 | 4268 |
| 266 | 20230828 | 151300 | 11053179775 | 4380 | 4375 | 4380 | 4375 | 13137 |
| 267 | 20230828 | 151200 | 10995696160 | 4375 | 4375 | 4380 | 4375 | 2334 |
| 268 | 20230828 | 151100 | 10985483680 | 4375 | 4375 | 4380 | 4375 | 7139 |
| 269 | 20230828 | 151000 | 10954248060 | 4375 | 4375 | 4380 | 4375 | 1746 |
| 270 | 20230828 | 150900 | 10946607890 | 4375 | 4380 | 4380 | 4375 | 7278 |
| 271 | 20230828 | 150800 | 10914741260 | 4380 | 4375 | 4380 | 4375 | 6479 |
| 272 | 20230828 | 150700 | 10886371920 | 4380 | 4380 | 4380 | 4370 | 4335 |
| 273 | 20230828 | 150600 | 10867401095 | 4375 | 4380 | 4385 | 4375 | 5303 |
| 274 | 20230828 | 150500 | 10844173000 | 4385 | 4385 | 4385 | 4380 | 4715 |
| 275 | 20230828 | 150400 | 10823502255 | 4380 | 4375 | 4385 | 4370 | 8228 |
| 276 | 20230828 | 150300 | 10787471180 | 4370 | 4370 | 4380 | 4370 | 5262 |
| 277 | 20230828 | 150200 | 10764461800 | 4380 | 4380 | 4380 | 4370 | 6669 |
| 278 | 20230828 | 150100 | 10735293045 | 4375 | 4375 | 4380 | 4375 | 5011 |
| 279 | 20230828 | 150000 | 10713360495 | 4380 | 4375 | 4380 | 4375 | 2113 |
| 280 | 20230828 | 145900 | 10704115575 | 4380 | 4375 | 4380 | 4370 | 3188 |
| 281 | 20230828 | 145800 | 10690167330 | 4375 | 4395 | 4400 | 4375 | 10394 |
| 282 | 20230828 | 145700 | 10644606465 | 4395 | 4395 | 4400 | 4390 | 5433 |
| 283 | 20230828 | 145600 | 10620737805 | 4395 | 4395 | 4400 | 4390 | 2028 |
| 284 | 20230828 | 145500 | 10611823730 | 4400 | 4395 | 4400 | 4395 | 657 |
| 285 | 20230828 | 145400 | 10608933040 | 4395 | 4400 | 4400 | 4390 | 8119 |
| 286 | 20230828 | 145300 | 10573255725 | 4405 | 4395 | 4405 | 4390 | 26907 |
| 287 | 20230828 | 145200 | 10454898225 | 4390 | 4395 | 4400 | 4390 | 2404 |
| 288 | 20230828 | 145100 | 10444338950 | 4395 | 4400 | 4400 | 4395 | 2011 |
| 289 | 20230828 | 145000 | 10435497000 | 4395 | 4395 | 4400 | 4390 | 5025 |
| 290 | 20230828 | 144900 | 10413426965 | 4395 | 4395 | 4395 | 4390 | 1266 |
| 291 | 20230828 | 144800 | 10407862950 | 4395 | 4395 | 4395 | 4385 | 329 |
| 292 | 20230828 | 144700 | 10406419875 | 4395 | 4395 | 4400 | 4380 | 7844 |
| 293 | 20230828 | 144600 | 10371970165 | 4395 | 4400 | 4400 | 4395 | 712 |
| 294 | 20230828 | 144500 | 10368839770 | 4395 | 4395 | 4400 | 4390 | 12027 |
| 295 | 20230828 | 144400 | 10315979690 | 4395 | 4390 | 4395 | 4390 | 4945 |
| 296 | 20230828 | 144300 | 10294258355 | 4390 | 4395 | 4400 | 4390 | 6787 |
| 297 | 20230828 | 144200 | 10264418150 | 4395 | 4390 | 4395 | 4380 | 1752 |
| 298 | 20230828 | 144100 | 10256730215 | 4385 | 4390 | 4390 | 4385 | 1727 |
| 299 | 20230828 | 144000 | 10249155590 | 4390 | 4390 | 4395 | 4390 | 900 |
| 300 | 20230828 | 143900 | 10245204550 | 4390 | 4390 | 4395 | 4390 | 1093 |
| 301 | 20230828 | 143800 | 10240405910 | 4395 | 4395 | 4400 | 4395 | 5732 |
| 302 | 20230828 | 143700 | 10215212175 | 4395 | 4395 | 4400 | 4390 | 5551 |
| 303 | 20230828 | 143600 | 10190824070 | 4395 | 4395 | 4400 | 4390 | 5479 |
| 304 | 20230828 | 143500 | 10166743980 | 4400 | 4395 | 4400 | 4395 | 8190 |
| 305 | 20230828 | 143400 | 10130734445 | 4395 | 4390 | 4395 | 4390 | 4831 |
| 306 | 20230828 | 143300 | 10109516295 | 4390 | 4380 | 4390 | 4380 | 6518 |
| 307 | 20230828 | 143200 | 10080923985 | 4380 | 4370 | 4380 | 4370 | 3236 |
| 308 | 20230828 | 143100 | 10066754745 | 4375 | 4385 | 4385 | 4375 | 1976 |
| 309 | 20230828 | 143000 | 10058105690 | 4385 | 4365 | 4385 | 4365 | 11063 |
| 310 | 20230828 | 142900 | 10009668270 | 4370 | 4350 | 4370 | 4350 | 1464 |
| 311 | 20230828 | 142800 | 10003280500 | 4350 | 4360 | 4370 | 4350 | 31547 |
| 312 | 20230828 | 142700 | 9866009855 | 4360 | 4360 | 4370 | 4355 | 5999 |
| 313 | 20230828 | 142600 | 9839848470 | 4360 | 4365 | 4365 | 4355 | 11181 |
| 314 | 20230828 | 142500 | 9791125945 | 4365 | 4370 | 4370 | 4365 | 2191 |
| 315 | 20230828 | 142400 | 9781562175 | 4365 | 4370 | 4370 | 4365 | 1396 |
| 316 | 20230828 | 142300 | 9775466100 | 4370 | 4360 | 4370 | 4360 | 804 |
| 317 | 20230828 | 142200 | 9771958890 | 4360 | 4375 | 4375 | 4360 | 21437 |
| 318 | 20230828 | 142100 | 9678430640 | 4380 | 4375 | 4380 | 4375 | 951 |
| 319 | 20230828 | 142000 | 9674265720 | 4375 | 4375 | 4375 | 4370 | 2662 |
| 320 | 20230828 | 141900 | 9662626850 | 4375 | 4375 | 4380 | 4375 | 201 |
| 321 | 20230828 | 141800 | 9661747415 | 4375 | 4375 | 4375 | 4370 | 711 |
| 322 | 20230828 | 141700 | 9658637790 | 4375 | 4370 | 4375 | 4370 | 1396 |
| 323 | 20230828 | 141600 | 9652530615 | 4375 | 4370 | 4380 | 4370 | 2867 |
| 324 | 20230828 | 141500 | 9639996115 | 4375 | 4370 | 4375 | 4370 | 2678 |
| 325 | 20230828 | 141400 | 9628290510 | 4375 | 4375 | 4375 | 4370 | 117 |
| 326 | 20230828 | 141300 | 9627778640 | 4375 | 4380 | 4380 | 4370 | 889 |
| 327 | 20230828 | 141200 | 9623889210 | 4375 | 4380 | 4380 | 4375 | 1278 |
| 328 | 20230828 | 141100 | 9618296785 | 4380 | 4390 | 4390 | 4380 | 2350 |
| 329 | 20230828 | 141000 | 9608003345 | 4390 | 4390 | 4390 | 4385 | 3153 |
| 330 | 20230828 | 140900 | 9594176065 | 4390 | 4380 | 4390 | 4380 | 4980 |
| 331 | 20230828 | 140800 | 9572338745 | 4380 | 4385 | 4385 | 4380 | 2433 |
| 332 | 20230828 | 140700 | 9561681910 | 4385 | 4380 | 4385 | 4380 | 1390 |
| 333 | 20230828 | 140600 | 9555593685 | 4380 | 4375 | 4380 | 4375 | 1653 |
| 334 | 20230828 | 140500 | 9548357830 | 4380 | 4370 | 4380 | 4370 | 2359 |
| 335 | 20230828 | 140400 | 9538040740 | 4375 | 4365 | 4375 | 4365 | 1878 |
| 336 | 20230828 | 140300 | 9529834120 | 4365 | 4365 | 4370 | 4365 | 2788 |
| 337 | 20230828 | 140200 | 9517664480 | 4370 | 4370 | 4375 | 4370 | 7135 |
| 338 | 20230828 | 140100 | 9486484415 | 4375 | 4380 | 4385 | 4375 | 1263 |
| 339 | 20230828 | 140000 | 9480957400 | 4385 | 4385 | 4385 | 4365 | 12234 |
| 340 | 20230828 | 135900 | 9427495805 | 4380 | 4375 | 4380 | 4370 | 2518 |
| 341 | 20230828 | 135800 | 9416476025 | 4375 | 4380 | 4380 | 4375 | 2776 |
| 342 | 20230828 | 135700 | 9404328040 | 4385 | 4385 | 4385 | 4385 | 203 |
| 343 | 20230828 | 135600 | 9403437885 | 4380 | 4380 | 4380 | 4380 | 1522 |
| 344 | 20230828 | 135500 | 9396771525 | 4380 | 4380 | 4380 | 4380 | 1880 |
| 345 | 20230828 | 135400 | 9388537125 | 4385 | 4380 | 4385 | 4380 | 2656 |
| 346 | 20230828 | 135300 | 9376898030 | 4380 | 4395 | 4395 | 4380 | 1014 |
| 347 | 20230828 | 135200 | 9372452190 | 4385 | 4395 | 4395 | 4385 | 3770 |
| 348 | 20230828 | 135100 | 9355896015 | 4400 | 4405 | 4405 | 4395 | 1221 |
| 349 | 20230828 | 135000 | 9350526865 | 4405 | 4405 | 4405 | 4395 | 358 |
| 350 | 20230828 | 134900 | 9348950900 | 4405 | 4380 | 4405 | 4380 | 7863 |
| 351 | 20230828 | 134800 | 9314413390 | 4380 | 4375 | 4380 | 4375 | 429 |
| 352 | 20230828 | 134700 | 9312534380 | 4385 | 4375 | 4385 | 4375 | 3055 |
| 353 | 20230828 | 134600 | 9299154260 | 4380 | 4375 | 4380 | 4375 | 1983 |
| 354 | 20230828 | 134500 | 9290472850 | 4375 | 4380 | 4380 | 4375 | 1917 |
| 355 | 20230828 | 134400 | 9282085440 | 4380 | 4380 | 4380 | 4375 | 3796 |
| 356 | 20230828 | 134300 | 9265467085 | 4380 | 4380 | 4380 | 4380 | 918 |
| 357 | 20230828 | 134200 | 9261446245 | 4380 | 4380 | 4380 | 4380 | 43 |
| 358 | 20230828 | 134100 | 9261257905 | 4380 | 4380 | 4385 | 4375 | 589 |
| 359 | 20230828 | 134000 | 9258676245 | 4380 | 4385 | 4390 | 4375 | 9930 |
| 360 | 20230828 | 133900 | 9215178320 | 4385 | 4385 | 4390 | 4385 | 1552 |
| 361 | 20230828 | 133800 | 9208367625 | 4390 | 4395 | 4395 | 4390 | 1971 |
| 362 | 20230828 | 133700 | 9199713770 | 4395 | 4390 | 4395 | 4390 | 1576 |
| 363 | 20230828 | 133600 | 9192792525 | 4390 | 4385 | 4390 | 4385 | 459 |
| 364 | 20230828 | 133500 | 9190777835 | 4390 | 4390 | 4390 | 4385 | 1150 |
| 365 | 20230828 | 133400 | 9185730720 | 4390 | 4400 | 4400 | 4390 | 452 |
| 366 | 20230828 | 133300 | 9183746280 | 4395 | 4400 | 4400 | 4395 | 7618 |
| 367 | 20230828 | 133200 | 9150228330 | 4400 | 4390 | 4400 | 4380 | 14352 |
| 368 | 20230828 | 133100 | 9087195190 | 4385 | 4390 | 4390 | 4385 | 2106 |
| 369 | 20230828 | 133000 | 9077952090 | 4385 | 4390 | 4390 | 4385 | 500 |
| 370 | 20230828 | 132900 | 9075757320 | 4390 | 4390 | 4390 | 4390 | 686 |
| 371 | 20230828 | 132800 | 9072745780 | 4385 | 4380 | 4385 | 4380 | 2150 |
| 372 | 20230828 | 132700 | 9063327260 | 4380 | 4385 | 4385 | 4380 | 537 |
| 373 | 20230828 | 132600 | 9060974180 | 4380 | 4385 | 4385 | 4380 | 1017 |
| 374 | 20230828 | 132500 | 9056519635 | 4380 | 4380 | 4385 | 4380 | 4488 |
| 375 | 20230828 | 132400 | 9036857080 | 4380 | 4380 | 4380 | 4380 | 152 |
| 376 | 20230828 | 132300 | 9036191320 | 4375 | 4380 | 4380 | 4375 | 402 |
| 377 | 20230828 | 132200 | 9034431410 | 4375 | 4375 | 4375 | 4375 | 3158 |
| 378 | 20230828 | 132100 | 9020615160 | 4375 | 4370 | 4375 | 4370 | 518 |
| 379 | 20230828 | 132000 | 9018350980 | 4370 | 4375 | 4375 | 4370 | 4675 |
| 380 | 20230828 | 131900 | 8997904800 | 4380 | 4375 | 4380 | 4375 | 859 |
| 381 | 20230828 | 131800 | 8994143380 | 4375 | 4375 | 4385 | 4370 | 1893 |
| 382 | 20230828 | 131700 | 8985862725 | 4380 | 4380 | 4380 | 4370 | 7216 |
| 383 | 20230828 | 131600 | 8954325430 | 4380 | 4370 | 4380 | 4370 | 525 |
| 384 | 20230828 | 131500 | 8952026400 | 4380 | 4365 | 4380 | 4365 | 2890 |
| 385 | 20230828 | 131400 | 8939397990 | 4365 | 4370 | 4370 | 4365 | 5444 |
| 386 | 20230828 | 131300 | 8915619885 | 4370 | 4370 | 4370 | 4370 | 989 |
| 387 | 20230828 | 131200 | 8911297955 | 4370 | 4370 | 4370 | 4370 | 8450 |
| 388 | 20230828 | 131100 | 8874371455 | 4375 | 4375 | 4375 | 4370 | 2081 |
| 389 | 20230828 | 131000 | 8865274555 | 4370 | 4370 | 4375 | 4370 | 2331 |
| 390 | 20230828 | 130900 | 8855088055 | 4370 | 4370 | 4375 | 4370 | 1561 |
| 391 | 20230828 | 130800 | 8848264730 | 4370 | 4370 | 4370 | 4370 | 711 |
| 392 | 20230828 | 130700 | 8845157660 | 4375 | 4375 | 4375 | 4370 | 2130 |
| 393 | 20230828 | 130600 | 8835848420 | 4370 | 4375 | 4375 | 4370 | 783 |
| 394 | 20230828 | 130500 | 8832426685 | 4370 | 4375 | 4375 | 4370 | 1614 |
| 395 | 20230828 | 130400 | 8825367455 | 4375 | 4385 | 4385 | 4375 | 1218 |
| 396 | 20230828 | 130300 | 8820036370 | 4385 | 4390 | 4395 | 4385 | 7970 |
| 397 | 20230828 | 130200 | 8785013420 | 4390 | 4375 | 4390 | 4375 | 2790 |
| 398 | 20230828 | 130100 | 8772793840 | 4380 | 4375 | 4380 | 4375 | 2974 |
| 399 | 20230828 | 130000 | 8759768570 | 4380 | 4375 | 4380 | 4375 | 1443 |
| 400 | 20230828 | 125900 | 8753448980 | 4375 | 4375 | 4375 | 4375 | 422 |
| 401 | 20230828 | 125800 | 8751602730 | 4375 | 4375 | 4380 | 4370 | 2748 |
| 402 | 20230828 | 125700 | 8739587600 | 4375 | 4370 | 4375 | 4370 | 573 |
| 403 | 20230828 | 125600 | 8737083175 | 4370 | 4370 | 4370 | 4365 | 1244 |
| 404 | 20230828 | 125500 | 8731646945 | 4370 | 4370 | 4375 | 4365 | 1795 |
| 405 | 20230828 | 125400 | 8723804615 | 4370 | 4370 | 4370 | 4370 | 1214 |
| 406 | 20230828 | 125300 | 8718499435 | 4370 | 4370 | 4370 | 4370 | 2453 |
| 407 | 20230828 | 125200 | 8707779825 | 4370 | 4375 | 4375 | 4365 | 6150 |
| 408 | 20230828 | 125100 | 8680907565 | 4370 | 4375 | 4375 | 4370 | 1130 |
| 409 | 20230828 | 125000 | 8675966715 | 4375 | 4370 | 4375 | 4365 | 2890 |
| 410 | 20230828 | 124900 | 8663339245 | 4375 | 4375 | 4375 | 4370 | 659 |
| 411 | 20230828 | 124800 | 8660457385 | 4375 | 4370 | 4375 | 4370 | 1289 |
| 412 | 20230828 | 124700 | 8654824325 | 4370 | 4370 | 4370 | 4365 | 2405 |
| 413 | 20230828 | 124600 | 8644315500 | 4370 | 4370 | 4370 | 4365 | 1470 |
| 414 | 20230828 | 124500 | 8637896855 | 4370 | 4370 | 4370 | 4365 | 589 |
| 415 | 20230828 | 124400 | 8635324295 | 4365 | 4365 | 4375 | 4365 | 2401 |
| 416 | 20230828 | 124300 | 8624826665 | 4375 | 4370 | 4375 | 4365 | 5297 |
| 417 | 20230828 | 124200 | 8601689980 | 4370 | 4375 | 4375 | 4370 | 1058 |
| 418 | 20230828 | 124100 | 8597063730 | 4375 | 4380 | 4380 | 4375 | 7515 |
| 419 | 20230828 | 124000 | 8564182625 | 4380 | 4380 | 4385 | 4380 | 2324 |
| 420 | 20230828 | 123900 | 8554001555 | 4385 | 4380 | 4385 | 4380 | 1477 |
| 421 | 20230828 | 123800 | 8547531030 | 4380 | 4385 | 4385 | 4375 | 14458 |
| 422 | 20230828 | 123700 | 8484230805 | 4385 | 4385 | 4390 | 4385 | 4830 |
| 423 | 20230828 | 123600 | 8463046195 | 4390 | 4405 | 4405 | 4390 | 7820 |
| 424 | 20230828 | 123500 | 8428667960 | 4415 | 4415 | 4420 | 4405 | 3478 |
| 425 | 20230828 | 123400 | 8413309795 | 4420 | 4410 | 4420 | 4395 | 8791 |
| 426 | 20230828 | 123300 | 8374505480 | 4405 | 4400 | 4410 | 4400 | 2474 |
| 427 | 20230828 | 123200 | 8363609590 | 4400 | 4400 | 4400 | 4395 | 3399 |
| 428 | 20230828 | 123100 | 8348654815 | 4400 | 4395 | 4400 | 4395 | 1994 |
| 429 | 20230828 | 123000 | 8339881225 | 4400 | 4385 | 4400 | 4385 | 622 |
| 430 | 20230828 | 122900 | 8337146505 | 4390 | 4400 | 4400 | 4390 | 847 |
| 431 | 20230828 | 122800 | 8333421565 | 4400 | 4390 | 4400 | 4385 | 3848 |
| 432 | 20230828 | 122700 | 8316528170 | 4395 | 4385 | 4395 | 4385 | 1895 |
| 433 | 20230828 | 122600 | 8308214455 | 4385 | 4385 | 4385 | 4380 | 1035 |
| 434 | 20230828 | 122500 | 8303678140 | 4380 | 4390 | 4390 | 4380 | 3344 |
| 435 | 20230828 | 122400 | 8289010215 | 4385 | 4390 | 4390 | 4380 | 4878 |
| 436 | 20230828 | 122300 | 8267614625 | 4395 | 4390 | 4395 | 4385 | 4030 |
| 437 | 20230828 | 122200 | 8249938195 | 4390 | 4400 | 4400 | 4390 | 5551 |
| 438 | 20230828 | 122100 | 8225552555 | 4400 | 4400 | 4400 | 4395 | 1319 |
| 439 | 20230828 | 122000 | 8219750600 | 4400 | 4400 | 4405 | 4395 | 6134 |
| 440 | 20230828 | 121900 | 8192775650 | 4400 | 4395 | 4400 | 4395 | 8309 |
| 441 | 20230828 | 121800 | 8156237690 | 4400 | 4415 | 4415 | 4400 | 10812 |
| 442 | 20230828 | 121700 | 8108563950 | 4415 | 4425 | 4425 | 4415 | 5575 |
| 443 | 20230828 | 121600 | 8083922225 | 4425 | 4425 | 4430 | 4420 | 2391 |
| 444 | 20230828 | 121500 | 8073341605 | 4425 | 4435 | 4435 | 4415 | 28817 |
| 445 | 20230828 | 121400 | 7945760430 | 4435 | 4430 | 4435 | 4425 | 26239 |
| 446 | 20230828 | 121300 | 7829511530 | 4425 | 4420 | 4430 | 4415 | 7514 |
| 447 | 20230828 | 121200 | 7796282240 | 4420 | 4415 | 4420 | 4405 | 5793 |
| 448 | 20230828 | 121100 | 7770714860 | 4420 | 4420 | 4430 | 4415 | 19613 |
| 449 | 20230828 | 121000 | 7684018620 | 4425 | 4420 | 4425 | 4415 | 7459 |
| 450 | 20230828 | 120900 | 7651019365 | 4420 | 4420 | 4425 | 4415 | 11437 |
| 451 | 20230828 | 120800 | 7600458960 | 4420 | 4420 | 4420 | 4415 | 1842 |
| 452 | 20230828 | 120700 | 7592321050 | 4420 | 4415 | 4420 | 4415 | 3291 |
| 453 | 20230828 | 120600 | 7577784725 | 4415 | 4420 | 4420 | 4415 | 2175 |
| 454 | 20230828 | 120500 | 7568178845 | 4415 | 4400 | 4420 | 4395 | 23720 |
| 455 | 20230828 | 120400 | 7463598460 | 4400 | 4405 | 4410 | 4400 | 3334 |
| 456 | 20230828 | 120300 | 7448913325 | 4405 | 4405 | 4410 | 4405 | 1313 |
| 457 | 20230828 | 120200 | 7443129540 | 4410 | 4410 | 4410 | 4405 | 2227 |
| 458 | 20230828 | 120100 | 7433310155 | 4410 | 4405 | 4410 | 4405 | 794 |
| 459 | 20230828 | 120000 | 7429811555 | 4405 | 4405 | 4410 | 4400 | 15004 |
| 460 | 20230828 | 115900 | 7363690405 | 4405 | 4405 | 4405 | 4400 | 1012 |
| 461 | 20230828 | 115800 | 7359233050 | 4405 | 4405 | 4405 | 4400 | 2413 |
| 462 | 20230828 | 115700 | 7348606475 | 4405 | 4400 | 4410 | 4400 | 14662 |
| 463 | 20230828 | 115600 | 7284054165 | 4395 | 4380 | 4395 | 4380 | 2882 |
| 464 | 20230828 | 115500 | 7271389125 | 4380 | 4400 | 4400 | 4375 | 5400 |
| 465 | 20230828 | 115400 | 7247716120 | 4395 | 4395 | 4400 | 4390 | 1661 |
| 466 | 20230828 | 115300 | 7240416230 | 4395 | 4400 | 4400 | 4390 | 2121 |
| 467 | 20230828 | 115200 | 7231095760 | 4395 | 4400 | 4400 | 4390 | 975 |
| 468 | 20230828 | 115100 | 7226811490 | 4400 | 4390 | 4400 | 4390 | 7947 |
| 469 | 20230828 | 115000 | 7191857365 | 4395 | 4390 | 4400 | 4390 | 1187 |
| 470 | 20230828 | 114900 | 7186640785 | 4390 | 4390 | 4390 | 4385 | 2915 |
| 471 | 20230828 | 114800 | 7173844595 | 4395 | 4395 | 4395 | 4390 | 191 |
| 472 | 20230828 | 114700 | 7173005405 | 4390 | 4390 | 4395 | 4390 | 1848 |
| 473 | 20230828 | 114600 | 7164889600 | 4385 | 4390 | 4390 | 4380 | 917 |
| 474 | 20230828 | 114500 | 7160868405 | 4390 | 4390 | 4395 | 4390 | 1200 |
| 475 | 20230828 | 114400 | 7155600400 | 4385 | 4380 | 4390 | 4380 | 4780 |
| 476 | 20230828 | 114300 | 7134640100 | 4375 | 4380 | 4380 | 4375 | 2843 |
| 477 | 20230828 | 114200 | 7122192920 | 4385 | 4395 | 4395 | 4385 | 866 |
| 478 | 20230828 | 114100 | 7118394445 | 4395 | 4395 | 4395 | 4395 | 777 |
| 479 | 20230828 | 114000 | 7114979530 | 4395 | 4390 | 4395 | 4390 | 6371 |
| 480 | 20230828 | 113900 | 7086996035 | 4395 | 4390 | 4400 | 4380 | 2843 |
| 481 | 20230828 | 113800 | 7074501820 | 4380 | 4395 | 4395 | 4375 | 875 |
| 482 | 20230828 | 113700 | 7070665335 | 4385 | 4395 | 4395 | 4375 | 5493 |
| 483 | 20230828 | 113600 | 7046544345 | 4395 | 4390 | 4395 | 4380 | 7028 |
| 484 | 20230828 | 113500 | 7015714180 | 4390 | 4385 | 4390 | 4380 | 3115 |
| 485 | 20230828 | 113400 | 7002057390 | 4390 | 4390 | 4395 | 4390 | 7400 |
| 486 | 20230828 | 113300 | 6969561960 | 4390 | 4380 | 4390 | 4380 | 2655 |
| 487 | 20230828 | 113200 | 6957927280 | 4385 | 4375 | 4385 | 4365 | 4817 |
| 488 | 20230828 | 113100 | 6936824855 | 4375 | 4370 | 4380 | 4370 | 3019 |
| 489 | 20230828 | 113000 | 6923624210 | 4370 | 4370 | 4375 | 4370 | 319 |
| 490 | 20230828 | 112900 | 6922229680 | 4370 | 4370 | 4370 | 4360 | 1676 |
| 491 | 20230828 | 112800 | 6914911905 | 4370 | 4375 | 4375 | 4370 | 1845 |
| 492 | 20230828 | 112700 | 6906842100 | 4380 | 4385 | 4385 | 4375 | 4797 |
| 493 | 20230828 | 112600 | 6885829710 | 4385 | 4390 | 4390 | 4385 | 2196 |
| 494 | 20230828 | 112500 | 6876191140 | 4385 | 4380 | 4390 | 4370 | 4348 |
| 495 | 20230828 | 112400 | 6857158295 | 4380 | 4375 | 4385 | 4370 | 3892 |
| 496 | 20230828 | 112300 | 6840108430 | 4365 | 4365 | 4370 | 4365 | 602 |
| 497 | 20230828 | 112200 | 6837479935 | 4365 | 4370 | 4370 | 4365 | 520 |
| 498 | 20230828 | 112100 | 6835208145 | 4370 | 4370 | 4370 | 4360 | 244 |
| 499 | 20230828 | 112000 | 6834142015 | 4360 | 4370 | 4370 | 4360 | 1687 |
| 500 | 20230828 | 111900 | 6826781270 | 4370 | 4360 | 4370 | 4360 | 554 |
| 501 | 20230828 | 111800 | 6824363025 | 4360 | 4360 | 4360 | 4360 | 590 |
| 502 | 20230828 | 111700 | 6821790625 | 4360 | 4360 | 4360 | 4355 | 2920 |
| 503 | 20230828 | 111600 | 6809071360 | 4360 | 4365 | 4365 | 4350 | 15754 |
| 504 | 20230828 | 111500 | 6740424225 | 4365 | 4370 | 4370 | 4365 | 1231 |
| 505 | 20230828 | 111400 | 6735049740 | 4370 | 4370 | 4370 | 4370 | 569 |
| 506 | 20230828 | 111300 | 6732563210 | 4370 | 4375 | 4375 | 4370 | 1543 |
| 507 | 20230828 | 111200 | 6725818840 | 4375 | 4370 | 4375 | 4365 | 18255 |
| 508 | 20230828 | 111100 | 6646023060 | 4380 | 4375 | 4380 | 4370 | 1357 |
| 509 | 20230828 | 111000 | 6640085020 | 4375 | 4385 | 4385 | 4370 | 999 |
| 510 | 20230828 | 110900 | 6635711225 | 4385 | 4380 | 4385 | 4380 | 3415 |
| 511 | 20230828 | 110800 | 6620738595 | 4385 | 4365 | 4385 | 4365 | 1366 |
| 512 | 20230828 | 110700 | 6614763195 | 4365 | 4365 | 4365 | 4365 | 170 |
| 513 | 20230828 | 110600 | 6614021145 | 4365 | 4355 | 4365 | 4355 | 2017 |
| 514 | 20230828 | 110500 | 6605231685 | 4360 | 4385 | 4385 | 4355 | 3770 |
| 515 | 20230828 | 110400 | 6588778875 | 4385 | 4360 | 4395 | 4355 | 6689 |
| 516 | 20230828 | 110300 | 6559451270 | 4360 | 4350 | 4360 | 4350 | 1734 |
| 517 | 20230828 | 110200 | 6551900010 | 4350 | 4355 | 4360 | 4350 | 5375 |
| 518 | 20230828 | 110100 | 6528492125 | 4360 | 4375 | 4390 | 4360 | 3439 |
| 519 | 20230828 | 110000 | 6513486545 | 4370 | 4375 | 4390 | 4370 | 1996 |
| 520 | 20230828 | 105900 | 6504737630 | 4370 | 4395 | 4395 | 4360 | 5515 |
| 521 | 20230828 | 105800 | 6480657230 | 4395 | 4400 | 4400 | 4375 | 3901 |
| 522 | 20230828 | 105700 | 6463558570 | 4400 | 4400 | 4405 | 4385 | 2274 |
| 523 | 20230828 | 105600 | 6453549385 | 4400 | 4385 | 4400 | 4385 | 7002 |
| 524 | 20230828 | 105500 | 6422754690 | 4385 | 4385 | 4395 | 4385 | 676 |
| 525 | 20230828 | 105400 | 6419789390 | 4390 | 4395 | 4395 | 4390 | 2176 |
| 526 | 20230828 | 105300 | 6410233610 | 4395 | 4380 | 4395 | 4380 | 8922 |
| 527 | 20230828 | 105200 | 6371078380 | 4375 | 4375 | 4375 | 4370 | 1704 |
| 528 | 20230828 | 105100 | 6363628435 | 4375 | 4370 | 4375 | 4370 | 254 |
| 529 | 20230828 | 105000 | 6362517555 | 4370 | 4370 | 4370 | 4370 | 2313 |
| 530 | 20230828 | 104900 | 6352409745 | 4370 | 4370 | 4370 | 4370 | 98 |
| 531 | 20230828 | 104800 | 6351981485 | 4375 | 4370 | 4375 | 4365 | 1148 |
| 532 | 20230828 | 104700 | 6346965390 | 4365 | 4365 | 4365 | 4365 | 124 |
| 533 | 20230828 | 104600 | 6346424130 | 4365 | 4365 | 4365 | 4360 | 4640 |
| 534 | 20230828 | 104500 | 6326193625 | 4365 | 4365 | 4375 | 4355 | 4056 |
| 535 | 20230828 | 104400 | 6308483885 | 4355 | 4360 | 4365 | 4350 | 2620 |
| 536 | 20230828 | 104300 | 6297070860 | 4355 | 4365 | 4365 | 4355 | 7987 |
| 537 | 20230828 | 104200 | 6262260590 | 4365 | 4370 | 4370 | 4365 | 5644 |
| 538 | 20230828 | 104100 | 6237623545 | 4370 | 4375 | 4375 | 4370 | 281 |
| 539 | 20230828 | 104000 | 6236395435 | 4365 | 4365 | 4370 | 4365 | 2866 |
| 540 | 20230828 | 103900 | 6223880185 | 4365 | 4365 | 4365 | 4360 | 1152 |
| 541 | 20230828 | 103800 | 6218851955 | 4365 | 4370 | 4370 | 4365 | 1594 |
| 542 | 20230828 | 103700 | 6211893270 | 4365 | 4365 | 4365 | 4360 | 387 |
| 543 | 20230828 | 103600 | 6210204395 | 4360 | 4360 | 4370 | 4360 | 5154 |
| 544 | 20230828 | 103500 | 6187720295 | 4365 | 4370 | 4375 | 4365 | 6211 |
| 545 | 20230828 | 103400 | 6160581335 | 4375 | 4380 | 4385 | 4375 | 2297 |
| 546 | 20230828 | 103300 | 6150529860 | 4385 | 4380 | 4385 | 4380 | 730 |
| 547 | 20230828 | 103200 | 6147331925 | 4375 | 4400 | 4400 | 4375 | 2042 |
| 548 | 20230828 | 103100 | 6138386300 | 4400 | 4395 | 4400 | 4380 | 5127 |
| 549 | 20230828 | 103000 | 6115902335 | 4395 | 4400 | 4400 | 4390 | 1416 |
| 550 | 20230828 | 102900 | 6109677165 | 4375 | 4375 | 4400 | 4375 | 9163 |
| 551 | 20230828 | 102800 | 6069481395 | 4375 | 4385 | 4385 | 4375 | 13606 |
| 552 | 20230828 | 102700 | 6009897995 | 4385 | 4390 | 4390 | 4385 | 2644 |
| 553 | 20230828 | 102600 | 5998303755 | 4390 | 4390 | 4390 | 4385 | 1996 |
| 554 | 20230828 | 102500 | 5989548510 | 4385 | 4400 | 4400 | 4385 | 1817 |
| 555 | 20230828 | 102400 | 5981572485 | 4400 | 4390 | 4400 | 4385 | 3189 |
| 556 | 20230828 | 102300 | 5967575025 | 4385 | 4390 | 4400 | 4385 | 3254 |
| 557 | 20230828 | 102200 | 5953301065 | 4385 | 4400 | 4405 | 4380 | 16068 |
| 558 | 20230828 | 102100 | 5882812330 | 4405 | 4410 | 4410 | 4400 | 3153 |
| 559 | 20230828 | 102000 | 5868924090 | 4405 | 4410 | 4410 | 4405 | 2854 |
| 560 | 20230828 | 101900 | 5856351135 | 4410 | 4415 | 4415 | 4410 | 2979 |
| 561 | 20230828 | 101800 | 5843207615 | 4415 | 4415 | 4425 | 4415 | 15701 |
| 562 | 20230828 | 101700 | 5773813240 | 4420 | 4415 | 4420 | 4410 | 13083 |
| 563 | 20230828 | 101600 | 5716059610 | 4410 | 4410 | 4415 | 4400 | 6475 |
| 564 | 20230828 | 101500 | 5687496955 | 4405 | 4400 | 4405 | 4395 | 2828 |
| 565 | 20230828 | 101400 | 5675053750 | 4400 | 4400 | 4405 | 4395 | 3154 |
| 566 | 20230828 | 101300 | 5661174820 | 4395 | 4400 | 4400 | 4395 | 4488 |
| 567 | 20230828 | 101200 | 5641438185 | 4400 | 4405 | 4405 | 4400 | 5281 |
| 568 | 20230828 | 101100 | 5618186900 | 4405 | 4390 | 4405 | 4385 | 8299 |
| 569 | 20230828 | 101000 | 5581699545 | 4385 | 4380 | 4395 | 4380 | 5774 |
| 570 | 20230828 | 100900 | 5556366735 | 4380 | 4385 | 4385 | 4380 | 1589 |
| 571 | 20230828 | 100800 | 5549400295 | 4385 | 4365 | 4385 | 4365 | 4758 |
| 572 | 20230828 | 100700 | 5528587845 | 4365 | 4360 | 4380 | 4355 | 5324 |
| 573 | 20230828 | 100600 | 5505368385 | 4360 | 4370 | 4370 | 4355 | 19451 |
| 574 | 20230828 | 100500 | 5420522220 | 4370 | 4380 | 4380 | 4370 | 4731 |
| 575 | 20230828 | 100400 | 5399830405 | 4380 | 4390 | 4395 | 4380 | 3139 |
| 576 | 20230828 | 100300 | 5386069075 | 4390 | 4390 | 4390 | 4385 | 1348 |
| 577 | 20230828 | 100200 | 5380154345 | 4385 | 4395 | 4400 | 4385 | 4642 |
| 578 | 20230828 | 100100 | 5359751835 | 4400 | 4395 | 4400 | 4390 | 2130 |
| 579 | 20230828 | 100000 | 5350389645 | 4380 | 4370 | 4395 | 4370 | 6579 |
| 580 | 20230828 | 095900 | 5321619015 | 4370 | 4375 | 4380 | 4370 | 9700 |
| 581 | 20230828 | 095800 | 5279202000 | 4380 | 4385 | 4385 | 4380 | 6644 |
| 582 | 20230828 | 095700 | 5250093080 | 4385 | 4395 | 4395 | 4385 | 4955 |
| 583 | 20230828 | 095600 | 5228353975 | 4395 | 4415 | 4415 | 4395 | 6289 |
| 584 | 20230828 | 095500 | 5200653580 | 4415 | 4420 | 4425 | 4405 | 11974 |
| 585 | 20230828 | 095400 | 5147736515 | 4420 | 4400 | 4420 | 4390 | 18207 |
| 586 | 20230828 | 095300 | 5067415540 | 4400 | 4380 | 4400 | 4375 | 13343 |
| 587 | 20230828 | 095200 | 5008866605 | 4385 | 4375 | 4385 | 4370 | 4798 |
| 588 | 20230828 | 095100 | 4987858130 | 4370 | 4385 | 4390 | 4350 | 27413 |
| 589 | 20230828 | 095000 | 4868091060 | 4390 | 4405 | 4405 | 4390 | 18357 |
| 590 | 20230828 | 094900 | 4787410205 | 4405 | 4415 | 4415 | 4405 | 12368 |
| 591 | 20230828 | 094800 | 4732866060 | 4415 | 4420 | 4420 | 4410 | 8070 |
| 592 | 20230828 | 094700 | 4697238195 | 4420 | 4405 | 4420 | 4405 | 9108 |
| 593 | 20230828 | 094600 | 4657039620 | 4405 | 4405 | 4415 | 4395 | 10294 |
| 594 | 20230828 | 094500 | 4611739095 | 4415 | 4400 | 4420 | 4400 | 11190 |
| 595 | 20230828 | 094400 | 4562415200 | 4395 | 4410 | 4410 | 4395 | 11805 |
| 596 | 20230828 | 094300 | 4510453860 | 4410 | 4415 | 4430 | 4400 | 31163 |
| 597 | 20230828 | 094200 | 4372769855 | 4410 | 4410 | 4420 | 4410 | 10887 |
| 598 | 20230828 | 094100 | 4324698925 | 4410 | 4415 | 4420 | 4410 | 10244 |
| 599 | 20230828 | 094000 | 4279481425 | 4410 | 4395 | 4420 | 4395 | 23944 |
| 600 | 20230828 | 093900 | 4173948670 | 4395 | 4385 | 4395 | 4380 | 4105 |
| 601 | 20230828 | 093800 | 4155926700 | 4385 | 4400 | 4405 | 4385 | 13195 |
| 602 | 20230828 | 093700 | 4097912780 | 4405 | 4405 | 4415 | 4390 | 15959 |
| 603 | 20230828 | 093600 | 4027606165 | 4395 | 4390 | 4405 | 4390 | 16980 |
| 604 | 20230828 | 093500 | 3952991340 | 4390 | 4385 | 4395 | 4380 | 9502 |
| 605 | 20230828 | 093400 | 3911329910 | 4385 | 4380 | 4390 | 4375 | 10032 |
| 606 | 20230828 | 093300 | 3867370765 | 4380 | 4365 | 4385 | 4365 | 3908 |
| 607 | 20230828 | 093200 | 3850269590 | 4365 | 4380 | 4400 | 4360 | 19443 |
| 608 | 20230828 | 093100 | 3765306205 | 4385 | 4395 | 4415 | 4335 | 58006 |
| 609 | 20230828 | 093000 | 3511241165 | 4400 | 4390 | 4400 | 4380 | 22708 |
| 610 | 20230828 | 092900 | 3411574200 | 4390 | 4405 | 4430 | 4370 | 62399 |
| 611 | 20230828 | 092800 | 3136174665 | 4410 | 4355 | 4420 | 4350 | 91238 |
| 612 | 20230828 | 092700 | 2735606920 | 4355 | 4325 | 4360 | 4315 | 15161 |
| 613 | 20230828 | 092600 | 2669863970 | 4330 | 4330 | 4330 | 4315 | 12192 |
| 614 | 20230828 | 092500 | 2617170080 | 4330 | 4355 | 4360 | 4325 | 17379 |
| 615 | 20230828 | 092400 | 2541658460 | 4355 | 4345 | 4360 | 4345 | 7962 |
| 616 | 20230828 | 092300 | 2507011745 | 4345 | 4345 | 4355 | 4345 | 22877 |
| 617 | 20230828 | 092200 | 2407479305 | 4350 | 4340 | 4350 | 4340 | 9911 |
| 618 | 20230828 | 092100 | 2364428495 | 4340 | 4325 | 4345 | 4325 | 20151 |
| 619 | 20230828 | 092000 | 2277076155 | 4325 | 4310 | 4325 | 4310 | 16034 |
| 620 | 20230828 | 091900 | 2207780530 | 4310 | 4305 | 4315 | 4305 | 5452 |
| 621 | 20230828 | 091800 | 2184272875 | 4305 | 4305 | 4325 | 4295 | 5222 |
| 622 | 20230828 | 091700 | 2161737050 | 4300 | 4295 | 4330 | 4280 | 20325 |
| 623 | 20230828 | 091600 | 2074149815 | 4295 | 4275 | 4295 | 4260 | 16203 |
| 624 | 20230828 | 091500 | 2004766955 | 4280 | 4260 | 4285 | 4255 | 34258 |
| 625 | 20230828 | 091400 | 1858727795 | 4265 | 4280 | 4280 | 4265 | 7169 |
| 626 | 20230828 | 091300 | 1828131830 | 4270 | 4270 | 4280 | 4265 | 3737 |
| 627 | 20230828 | 091200 | 1812182225 | 4265 | 4260 | 4270 | 4255 | 6008 |
| 628 | 20230828 | 091100 | 1786588115 | 4260 | 4280 | 4285 | 4260 | 23785 |
| 629 | 20230828 | 091000 | 1685080065 | 4270 | 4280 | 4285 | 4260 | 7329 |
| 630 | 20230828 | 090900 | 1653774980 | 4255 | 4275 | 4280 | 4255 | 14226 |
| 631 | 20230828 | 090800 | 1593080055 | 4270 | 4300 | 4300 | 4270 | 14062 |
| 632 | 20230828 | 090700 | 1532806640 | 4305 | 4290 | 4310 | 4285 | 6224 |
| 633 | 20230828 | 090600 | 1506065390 | 4295 | 4270 | 4305 | 4265 | 8109 |
| 634 | 20230828 | 090500 | 1471330505 | 4260 | 4270 | 4290 | 4255 | 14325 |
| 635 | 20230828 | 090400 | 1410113045 | 4270 | 4300 | 4310 | 4210 | 85125 |
| 636 | 20230828 | 090300 | 1046252040 | 4295 | 4345 | 4370 | 4290 | 52668 |
| 637 | 20230828 | 090200 | 817830795 | 4360 | 4360 | 4390 | 4335 | 54390 |
| 638 | 20230828 | 090100 | 580412245 | 4370 | 4345 | 4385 | 4325 | 65584 |
| 639 | 20230828 | 090000 | 294587450 | 4345 | 4315 | 4395 | 4310 | 61761 |