32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 3 | 20230829 | 193900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230829 | 193800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230829 | 193700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230829 | 193600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230829 | 193500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230829 | 193400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230829 | 193300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230829 | 193200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230829 | 193100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230829 | 193000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230829 | 192900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230829 | 192800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230829 | 192700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230829 | 192600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230829 | 192500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230829 | 192400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230829 | 192300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230829 | 192200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230829 | 192100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230829 | 192000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230829 | 191900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230829 | 191800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230829 | 191700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230829 | 191600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230829 | 191500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230829 | 191400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230829 | 191300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230829 | 191200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230829 | 191100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230829 | 191000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 33 | 20230829 | 190900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230829 | 190800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230829 | 190700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230829 | 190600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230829 | 190500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230829 | 190400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230829 | 190300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230829 | 190200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230829 | 190100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230829 | 190000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230829 | 185900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230829 | 185800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230829 | 185700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230829 | 185600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230829 | 185500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230829 | 185400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230829 | 185300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230829 | 185200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230829 | 185100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230829 | 185000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230829 | 184900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230829 | 184800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230829 | 184700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230829 | 184600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230829 | 184500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230829 | 184400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230829 | 184300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230829 | 184200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230829 | 184100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230829 | 184000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 63 | 20230829 | 183900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230829 | 183800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230829 | 183700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230829 | 183600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230829 | 183500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230829 | 183400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230829 | 183300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230829 | 183200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230829 | 183100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230829 | 183000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230829 | 182900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230829 | 182800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230829 | 182700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230829 | 182600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230829 | 182500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230829 | 182400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230829 | 182300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230829 | 182200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230829 | 182100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230829 | 182000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230829 | 181900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230829 | 181800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230829 | 181700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230829 | 181600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230829 | 181500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230829 | 181400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230829 | 181300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230829 | 181200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230829 | 181100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230829 | 181000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 93 | 20230829 | 180900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230829 | 180800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230829 | 180700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230829 | 180600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230829 | 180500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230829 | 180400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230829 | 180300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230829 | 180200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230829 | 180100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230829 | 180000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230829 | 175900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230829 | 175800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230829 | 175700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230829 | 175600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230829 | 175500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230829 | 175400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230829 | 175300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230829 | 175200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230829 | 175100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230829 | 175000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230829 | 174900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230829 | 174800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230829 | 174700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230829 | 174600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230829 | 174500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230829 | 174400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230829 | 174300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230829 | 174200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230829 | 174100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230829 | 174000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 123 | 20230829 | 173900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230829 | 173800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230829 | 173700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230829 | 173600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230829 | 173500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230829 | 173400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230829 | 173300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230829 | 173200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230829 | 173100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230829 | 173000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230829 | 172900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230829 | 172800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230829 | 172700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230829 | 172600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230829 | 172500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230829 | 172400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230829 | 172300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230829 | 172200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230829 | 172100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230829 | 172000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230829 | 171900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230829 | 171800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230829 | 171700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230829 | 171600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230829 | 171500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230829 | 171400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230829 | 171300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230829 | 171200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230829 | 171100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230829 | 171000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 153 | 20230829 | 170900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230829 | 170800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230829 | 170700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230829 | 170600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230829 | 170500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230829 | 170400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230829 | 170300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230829 | 170200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230829 | 170100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230829 | 170000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230829 | 165900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230829 | 165800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230829 | 165700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230829 | 165600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230829 | 165500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230829 | 165400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230829 | 165300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230829 | 165200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230829 | 165100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230829 | 165000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230829 | 164900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230829 | 164800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230829 | 164700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230829 | 164600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230829 | 164500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230829 | 164400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230829 | 164300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230829 | 164200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230829 | 164100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230829 | 164000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 183 | 20230829 | 163900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230829 | 163800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230829 | 163700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230829 | 163600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230829 | 163500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230829 | 163400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230829 | 163300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230829 | 163200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230829 | 163100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230829 | 163000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230829 | 162900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230829 | 162800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230829 | 162700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230829 | 162600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230829 | 162500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230829 | 162400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230829 | 162300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230829 | 162200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230829 | 162100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230829 | 162000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230829 | 161900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230829 | 161800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230829 | 161700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230829 | 161600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230829 | 161500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230829 | 161400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230829 | 161300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230829 | 161200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230829 | 161100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230829 | 161000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 213 | 20230829 | 160900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230829 | 160800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230829 | 160700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230829 | 160600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230829 | 160500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230829 | 160400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230829 | 160300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230829 | 160200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230829 | 160100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230829 | 160000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230829 | 155900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230829 | 155800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230829 | 155700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230829 | 155600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230829 | 155500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230829 | 155400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230829 | 155300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230829 | 155200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230829 | 155100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230829 | 155000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230829 | 154900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230829 | 154800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230829 | 154700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230829 | 154600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230829 | 154500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230829 | 154400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230829 | 154300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230829 | 154200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230829 | 154100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230829 | 154000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 243 | 20230829 | 153900 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230829 | 153800 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230829 | 153700 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20230829 | 153600 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230829 | 153500 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230829 | 153400 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20230829 | 153300 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20230829 | 153200 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20230829 | 153100 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20230829 | 153000 | 7356843475 | 4310 | 4310 | 4310 | 4310 | 29985 |
| 253 | 20230829 | 152900 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230829 | 152800 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230829 | 152700 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230829 | 152600 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230829 | 152500 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230829 | 152400 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230829 | 152300 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20230829 | 152200 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20230829 | 152100 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20230829 | 152000 | 7227608125 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20230829 | 151900 | 7227608125 | 4320 | 4320 | 4330 | 4320 | 6361 |
| 264 | 20230829 | 151800 | 7200104390 | 4315 | 4310 | 4320 | 4305 | 7921 |
| 265 | 20230829 | 151700 | 7165964380 | 4310 | 4315 | 4320 | 4305 | 7004 |
| 266 | 20230829 | 151600 | 7135758215 | 4315 | 4320 | 4320 | 4315 | 4490 |
| 267 | 20230829 | 151500 | 7116376690 | 4320 | 4320 | 4325 | 4315 | 4301 |
| 268 | 20230829 | 151400 | 7097802175 | 4320 | 4320 | 4320 | 4310 | 3295 |
| 269 | 20230829 | 151300 | 7083580720 | 4320 | 4315 | 4320 | 4315 | 3426 |
| 270 | 20230829 | 151200 | 7068784260 | 4320 | 4315 | 4320 | 4315 | 2042 |
| 271 | 20230829 | 151100 | 7059972405 | 4320 | 4320 | 4320 | 4315 | 2064 |
| 272 | 20230829 | 151000 | 7051063455 | 4320 | 4315 | 4320 | 4310 | 2743 |
| 273 | 20230829 | 150900 | 7039229715 | 4315 | 4315 | 4320 | 4310 | 2275 |
| 274 | 20230829 | 150800 | 7029414360 | 4315 | 4310 | 4315 | 4310 | 2200 |
| 275 | 20230829 | 150700 | 7019932220 | 4315 | 4310 | 4320 | 4305 | 3659 |
| 276 | 20230829 | 150600 | 7004159450 | 4315 | 4315 | 4320 | 4310 | 877 |
| 277 | 20230829 | 150500 | 7000375475 | 4320 | 4320 | 4325 | 4310 | 1612 |
| 278 | 20230829 | 150400 | 6993421525 | 4320 | 4325 | 4325 | 4315 | 3078 |
| 279 | 20230829 | 150300 | 6980113350 | 4330 | 4320 | 4335 | 4315 | 3292 |
| 280 | 20230829 | 150200 | 6965880315 | 4320 | 4310 | 4320 | 4310 | 5702 |
| 281 | 20230829 | 150100 | 6941275700 | 4310 | 4315 | 4315 | 4310 | 333 |
| 282 | 20230829 | 150000 | 6939838905 | 4315 | 4315 | 4315 | 4310 | 1229 |
| 283 | 20230829 | 145900 | 6934541770 | 4315 | 4310 | 4320 | 4310 | 1153 |
| 284 | 20230829 | 145800 | 6929569940 | 4310 | 4315 | 4315 | 4300 | 10848 |
| 285 | 20230829 | 145700 | 6882862095 | 4320 | 4320 | 4320 | 4315 | 2499 |
| 286 | 20230829 | 145600 | 6872078405 | 4320 | 4325 | 4325 | 4315 | 733 |
| 287 | 20230829 | 145500 | 6868912030 | 4325 | 4320 | 4325 | 4315 | 3083 |
| 288 | 20230829 | 145400 | 6855598785 | 4320 | 4320 | 4320 | 4300 | 13869 |
| 289 | 20230829 | 145300 | 6795902690 | 4320 | 4315 | 4320 | 4310 | 321 |
| 290 | 20230829 | 145200 | 6794516930 | 4315 | 4310 | 4315 | 4305 | 4927 |
| 291 | 20230829 | 145100 | 6773278150 | 4315 | 4310 | 4320 | 4310 | 627 |
| 292 | 20230829 | 145000 | 6770572575 | 4320 | 4315 | 4320 | 4305 | 3915 |
| 293 | 20230829 | 144900 | 6753702720 | 4320 | 4320 | 4320 | 4315 | 313 |
| 294 | 20230829 | 144800 | 6752351960 | 4320 | 4315 | 4325 | 4315 | 611 |
| 295 | 20230829 | 144700 | 6749715330 | 4325 | 4310 | 4330 | 4305 | 10465 |
| 296 | 20230829 | 144600 | 6704621195 | 4315 | 4320 | 4320 | 4315 | 4099 |
| 297 | 20230829 | 144500 | 6686927840 | 4320 | 4330 | 4345 | 4310 | 7691 |
| 298 | 20230829 | 144400 | 6653714800 | 4325 | 4325 | 4325 | 4315 | 11419 |
| 299 | 20230829 | 144300 | 6604384125 | 4325 | 4325 | 4335 | 4320 | 15403 |
| 300 | 20230829 | 144200 | 6537778045 | 4330 | 4340 | 4340 | 4330 | 8581 |
| 301 | 20230829 | 144100 | 6500611100 | 4340 | 4335 | 4340 | 4330 | 998 |
| 302 | 20230829 | 144000 | 6496287660 | 4340 | 4340 | 4340 | 4335 | 1768 |
| 303 | 20230829 | 143900 | 6488615290 | 4340 | 4330 | 4340 | 4330 | 757 |
| 304 | 20230829 | 143800 | 6485333565 | 4340 | 4340 | 4345 | 4330 | 1678 |
| 305 | 20230829 | 143700 | 6478053810 | 4340 | 4330 | 4340 | 4330 | 769 |
| 306 | 20230829 | 143600 | 6474722390 | 4330 | 4335 | 4335 | 4330 | 4798 |
| 307 | 20230829 | 143500 | 6453946315 | 4335 | 4335 | 4335 | 4330 | 100 |
| 308 | 20230829 | 143400 | 6453512870 | 4345 | 4340 | 4345 | 4330 | 1483 |
| 309 | 20230829 | 143300 | 6447081715 | 4335 | 4330 | 4340 | 4330 | 356 |
| 310 | 20230829 | 143200 | 6445539575 | 4340 | 4335 | 4340 | 4335 | 227 |
| 311 | 20230829 | 143100 | 6444555030 | 4345 | 4345 | 4345 | 4325 | 5069 |
| 312 | 20230829 | 143000 | 6422608125 | 4330 | 4345 | 4345 | 4330 | 1881 |
| 313 | 20230829 | 142900 | 6414451450 | 4345 | 4350 | 4350 | 4325 | 12468 |
| 314 | 20230829 | 142800 | 6360465005 | 4345 | 4345 | 4350 | 4340 | 2914 |
| 315 | 20230829 | 142700 | 6347809815 | 4350 | 4345 | 4350 | 4345 | 385 |
| 316 | 20230829 | 142600 | 6346136970 | 4350 | 4345 | 4350 | 4345 | 40 |
| 317 | 20230829 | 142500 | 6345963065 | 4355 | 4350 | 4355 | 4345 | 272 |
| 318 | 20230829 | 142400 | 6344779900 | 4355 | 4335 | 4355 | 4335 | 3140 |
| 319 | 20230829 | 142300 | 6331159220 | 4345 | 4340 | 4345 | 4335 | 2826 |
| 320 | 20230829 | 142200 | 6318902480 | 4335 | 4340 | 4340 | 4335 | 703 |
| 321 | 20230829 | 142100 | 6315854870 | 4340 | 4335 | 4340 | 4335 | 2808 |
| 322 | 20230829 | 142000 | 6303679715 | 4340 | 4335 | 4340 | 4335 | 1943 |
| 323 | 20230829 | 141900 | 6295256785 | 4335 | 4345 | 4345 | 4335 | 1716 |
| 324 | 20230829 | 141800 | 6287810745 | 4345 | 4350 | 4355 | 4340 | 1052 |
| 325 | 20230829 | 141700 | 6283242085 | 4350 | 4345 | 4350 | 4345 | 1296 |
| 326 | 20230829 | 141600 | 6277605095 | 4345 | 4335 | 4345 | 4330 | 6931 |
| 327 | 20230829 | 141500 | 6247532685 | 4335 | 4335 | 4340 | 4335 | 4515 |
| 328 | 20230829 | 141400 | 6227960155 | 4335 | 4340 | 4345 | 4335 | 4521 |
| 329 | 20230829 | 141300 | 6208337615 | 4340 | 4335 | 4345 | 4335 | 1095 |
| 330 | 20230829 | 141200 | 6203584030 | 4335 | 4340 | 4345 | 4335 | 9115 |
| 331 | 20230829 | 141100 | 6164031225 | 4345 | 4350 | 4350 | 4340 | 6194 |
| 332 | 20230829 | 141000 | 6137122460 | 4350 | 4345 | 4350 | 4345 | 5763 |
| 333 | 20230829 | 140900 | 6112073660 | 4350 | 4365 | 4365 | 4350 | 18672 |
| 334 | 20230829 | 140800 | 6030782035 | 4365 | 4365 | 4365 | 4365 | 22 |
| 335 | 20230829 | 140700 | 6030686005 | 4365 | 4355 | 4365 | 4355 | 5560 |
| 336 | 20230829 | 140600 | 6006459765 | 4360 | 4365 | 4365 | 4360 | 3968 |
| 337 | 20230829 | 140500 | 5989159220 | 4365 | 4365 | 4370 | 4365 | 2633 |
| 338 | 20230829 | 140400 | 5977655905 | 4365 | 4365 | 4370 | 4360 | 2548 |
| 339 | 20230829 | 140300 | 5966529115 | 4375 | 4375 | 4375 | 4360 | 10759 |
| 340 | 20230829 | 140200 | 5919554955 | 4375 | 4370 | 4375 | 4360 | 13036 |
| 341 | 20230829 | 140100 | 5862657115 | 4370 | 4370 | 4370 | 4365 | 3190 |
| 342 | 20230829 | 140000 | 5848725555 | 4370 | 4370 | 4370 | 4365 | 1182 |
| 343 | 20230829 | 135900 | 5843565120 | 4370 | 4370 | 4370 | 4365 | 2764 |
| 344 | 20230829 | 135800 | 5831500040 | 4370 | 4375 | 4375 | 4370 | 749 |
| 345 | 20230829 | 135700 | 5828226655 | 4375 | 4370 | 4375 | 4370 | 4241 |
| 346 | 20230829 | 135600 | 5809693470 | 4375 | 4365 | 4375 | 4365 | 2122 |
| 347 | 20230829 | 135500 | 5800420180 | 4370 | 4365 | 4375 | 4365 | 753 |
| 348 | 20230829 | 135400 | 5797131225 | 4365 | 4370 | 4375 | 4365 | 8593 |
| 349 | 20230829 | 135300 | 5759585865 | 4370 | 4370 | 4375 | 4370 | 111 |
| 350 | 20230829 | 135200 | 5759100790 | 4370 | 4370 | 4375 | 4365 | 6606 |
| 351 | 20230829 | 135100 | 5730232820 | 4375 | 4375 | 4375 | 4370 | 2572 |
| 352 | 20230829 | 135000 | 5718987040 | 4370 | 4375 | 4375 | 4370 | 4602 |
| 353 | 20230829 | 134900 | 5698863815 | 4370 | 4370 | 4370 | 4370 | 484 |
| 354 | 20230829 | 134800 | 5696748735 | 4375 | 4375 | 4375 | 4375 | 519 |
| 355 | 20230829 | 134700 | 5694478110 | 4375 | 4375 | 4375 | 4370 | 2213 |
| 356 | 20230829 | 134600 | 5684796585 | 4375 | 4370 | 4375 | 4370 | 638 |
| 357 | 20230829 | 134500 | 5682005870 | 4375 | 4370 | 4375 | 4370 | 866 |
| 358 | 20230829 | 134400 | 5678218245 | 4370 | 4375 | 4375 | 4370 | 2440 |
| 359 | 20230829 | 134300 | 5667544860 | 4370 | 4390 | 4390 | 4370 | 5613 |
| 360 | 20230829 | 134200 | 5642975945 | 4380 | 4385 | 4390 | 4380 | 1414 |
| 361 | 20230829 | 134100 | 5636780480 | 4390 | 4385 | 4390 | 4375 | 2679 |
| 362 | 20230829 | 134000 | 5625031425 | 4385 | 4375 | 4385 | 4370 | 1836 |
| 363 | 20230829 | 133900 | 5616998725 | 4375 | 4375 | 4375 | 4370 | 1453 |
| 364 | 20230829 | 133800 | 5610644265 | 4385 | 4370 | 4390 | 4370 | 2628 |
| 365 | 20230829 | 133700 | 5599155310 | 4370 | 4370 | 4390 | 4365 | 5411 |
| 366 | 20230829 | 133600 | 5575458515 | 4370 | 4380 | 4385 | 4365 | 5257 |
| 367 | 20230829 | 133500 | 5552459425 | 4385 | 4370 | 4390 | 4370 | 11792 |
| 368 | 20230829 | 133400 | 5500918515 | 4370 | 4375 | 4375 | 4365 | 6328 |
| 369 | 20230829 | 133300 | 5473278595 | 4375 | 4375 | 4380 | 4370 | 1559 |
| 370 | 20230829 | 133200 | 5466464570 | 4380 | 4370 | 4380 | 4370 | 1040 |
| 371 | 20230829 | 133100 | 5461915040 | 4375 | 4380 | 4380 | 4375 | 2059 |
| 372 | 20230829 | 133000 | 5452906815 | 4380 | 4390 | 4390 | 4380 | 581 |
| 373 | 20230829 | 132900 | 5450362015 | 4390 | 4380 | 4390 | 4375 | 3836 |
| 374 | 20230829 | 132800 | 5433553735 | 4380 | 4385 | 4390 | 4380 | 6892 |
| 375 | 20230829 | 132700 | 5403359655 | 4390 | 4390 | 4400 | 4385 | 2606 |
| 376 | 20230829 | 132600 | 5391919360 | 4390 | 4395 | 4395 | 4385 | 3258 |
| 377 | 20230829 | 132500 | 5377610850 | 4395 | 4390 | 4400 | 4390 | 5146 |
| 378 | 20230829 | 132400 | 5354987305 | 4385 | 4385 | 4385 | 4385 | 2272 |
| 379 | 20230829 | 132300 | 5345024585 | 4385 | 4375 | 4385 | 4375 | 1534 |
| 380 | 20230829 | 132200 | 5338304985 | 4380 | 4375 | 4380 | 4375 | 247 |
| 381 | 20230829 | 132100 | 5337224125 | 4375 | 4375 | 4375 | 4375 | 3314 |
| 382 | 20230829 | 132000 | 5322725375 | 4370 | 4375 | 4375 | 4370 | 1628 |
| 383 | 20230829 | 131900 | 5315607660 | 4370 | 4370 | 4370 | 4360 | 3100 |
| 384 | 20230829 | 131800 | 5302065660 | 4370 | 4365 | 4370 | 4360 | 6091 |
| 385 | 20230829 | 131700 | 5275470535 | 4370 | 4370 | 4370 | 4370 | 1993 |
| 386 | 20230829 | 131600 | 5266761125 | 4370 | 4375 | 4380 | 4370 | 2123 |
| 387 | 20230829 | 131500 | 5257473125 | 4375 | 4390 | 4390 | 4375 | 1265 |
| 388 | 20230829 | 131400 | 5251928050 | 4390 | 4385 | 4390 | 4385 | 3452 |
| 389 | 20230829 | 131300 | 5236776405 | 4385 | 4370 | 4385 | 4370 | 4093 |
| 390 | 20230829 | 131200 | 5218868790 | 4370 | 4375 | 4375 | 4370 | 677 |
| 391 | 20230829 | 131100 | 5215907080 | 4370 | 4380 | 4380 | 4370 | 1931 |
| 392 | 20230829 | 131000 | 5207466230 | 4380 | 4375 | 4380 | 4370 | 1529 |
| 393 | 20230829 | 130900 | 5200777430 | 4380 | 4370 | 4380 | 4370 | 1166 |
| 394 | 20230829 | 130800 | 5195678195 | 4370 | 4365 | 4370 | 4360 | 3828 |
| 395 | 20230829 | 130700 | 5178965930 | 4360 | 4365 | 4365 | 4360 | 6330 |
| 396 | 20230829 | 130600 | 5151354670 | 4365 | 4375 | 4380 | 4365 | 17290 |
| 397 | 20230829 | 130500 | 5075818425 | 4375 | 4380 | 4380 | 4375 | 2337 |
| 398 | 20230829 | 130400 | 5065583920 | 4375 | 4390 | 4390 | 4375 | 2968 |
| 399 | 20230829 | 130300 | 5052565740 | 4390 | 4400 | 4400 | 4390 | 971 |
| 400 | 20230829 | 130200 | 5048300785 | 4400 | 4385 | 4405 | 4385 | 8805 |
| 401 | 20230829 | 130100 | 5009568725 | 4375 | 4380 | 4380 | 4370 | 13328 |
| 402 | 20230829 | 130000 | 4951270445 | 4375 | 4375 | 4375 | 4370 | 3741 |
| 403 | 20230829 | 125900 | 4934909350 | 4375 | 4380 | 4385 | 4375 | 6723 |
| 404 | 20230829 | 125800 | 4905485790 | 4380 | 4390 | 4390 | 4380 | 5371 |
| 405 | 20230829 | 125700 | 4881946350 | 4390 | 4395 | 4395 | 4390 | 3724 |
| 406 | 20230829 | 125600 | 4865597475 | 4395 | 4390 | 4395 | 4385 | 3527 |
| 407 | 20230829 | 125500 | 4850119310 | 4390 | 4385 | 4390 | 4385 | 2390 |
| 408 | 20230829 | 125400 | 4839638460 | 4390 | 4380 | 4390 | 4380 | 2943 |
| 409 | 20230829 | 125300 | 4826723870 | 4385 | 4400 | 4400 | 4380 | 16343 |
| 410 | 20230829 | 125200 | 4755016040 | 4400 | 4400 | 4400 | 4395 | 4563 |
| 411 | 20230829 | 125100 | 4734941075 | 4405 | 4405 | 4405 | 4400 | 366 |
| 412 | 20230829 | 125000 | 4733329205 | 4405 | 4405 | 4405 | 4405 | 73 |
| 413 | 20230829 | 124900 | 4733007640 | 4405 | 4400 | 4405 | 4400 | 1194 |
| 414 | 20230829 | 124800 | 4727754020 | 4400 | 4405 | 4405 | 4400 | 522 |
| 415 | 20230829 | 124700 | 4725456610 | 4405 | 4400 | 4405 | 4400 | 339 |
| 416 | 20230829 | 124600 | 4723965000 | 4400 | 4400 | 4400 | 4400 | 1633 |
| 417 | 20230829 | 124500 | 4716779800 | 4400 | 4405 | 4405 | 4400 | 2977 |
| 418 | 20230829 | 124400 | 4703680950 | 4405 | 4405 | 4410 | 4395 | 6222 |
| 419 | 20230829 | 124300 | 4676289100 | 4405 | 4415 | 4420 | 4405 | 10316 |
| 420 | 20230829 | 124200 | 4630761295 | 4410 | 4395 | 4415 | 4395 | 15430 |
| 421 | 20230829 | 124100 | 4562818160 | 4390 | 4395 | 4395 | 4390 | 215 |
| 422 | 20230829 | 124000 | 4561873285 | 4400 | 4395 | 4400 | 4390 | 2116 |
| 423 | 20230829 | 123900 | 4552570395 | 4395 | 4395 | 4395 | 4390 | 2548 |
| 424 | 20230829 | 123800 | 4541375365 | 4395 | 4390 | 4395 | 4385 | 1284 |
| 425 | 20230829 | 123700 | 4535735455 | 4385 | 4390 | 4395 | 4385 | 560 |
| 426 | 20230829 | 123600 | 4533277220 | 4390 | 4395 | 4400 | 4390 | 1235 |
| 427 | 20230829 | 123500 | 4527850970 | 4400 | 4400 | 4400 | 4400 | 1386 |
| 428 | 20230829 | 123400 | 4521752570 | 4390 | 4395 | 4400 | 4390 | 1066 |
| 429 | 20230829 | 123300 | 4517069165 | 4395 | 4400 | 4400 | 4395 | 3697 |
| 430 | 20230829 | 123200 | 4500819600 | 4400 | 4390 | 4400 | 4385 | 3096 |
| 431 | 20230829 | 123100 | 4487220665 | 4395 | 4395 | 4400 | 4390 | 3614 |
| 432 | 20230829 | 123000 | 4471336670 | 4400 | 4395 | 4400 | 4390 | 2045 |
| 433 | 20230829 | 122900 | 4462347400 | 4395 | 4390 | 4395 | 4385 | 920 |
| 434 | 20230829 | 122800 | 4458310620 | 4390 | 4385 | 4390 | 4385 | 5747 |
| 435 | 20230829 | 122700 | 4433108770 | 4380 | 4385 | 4385 | 4380 | 763 |
| 436 | 20230829 | 122600 | 4429766455 | 4385 | 4385 | 4385 | 4385 | 1832 |
| 437 | 20230829 | 122500 | 4421733135 | 4385 | 4395 | 4395 | 4385 | 3530 |
| 438 | 20230829 | 122400 | 4406251810 | 4395 | 4395 | 4395 | 4380 | 6726 |
| 439 | 20230829 | 122300 | 4376735555 | 4400 | 4410 | 4415 | 4395 | 10107 |
| 440 | 20230829 | 122200 | 4332217795 | 4410 | 4405 | 4415 | 4405 | 11820 |
| 441 | 20230829 | 122100 | 4280087995 | 4405 | 4405 | 4410 | 4405 | 4159 |
| 442 | 20230829 | 122000 | 4261766210 | 4405 | 4400 | 4410 | 4400 | 10916 |
| 443 | 20230829 | 121900 | 4213683560 | 4405 | 4405 | 4405 | 4405 | 1558 |
| 444 | 20230829 | 121800 | 4206820570 | 4405 | 4400 | 4405 | 4400 | 3650 |
| 445 | 20230829 | 121700 | 4190751165 | 4405 | 4400 | 4405 | 4400 | 437 |
| 446 | 20230829 | 121600 | 4188826540 | 4400 | 4405 | 4405 | 4400 | 1346 |
| 447 | 20230829 | 121500 | 4182903985 | 4405 | 4400 | 4405 | 4395 | 3979 |
| 448 | 20230829 | 121400 | 4165394430 | 4390 | 4390 | 4400 | 4390 | 3879 |
| 449 | 20230829 | 121300 | 4148356550 | 4390 | 4395 | 4395 | 4390 | 1087 |
| 450 | 20230829 | 121200 | 4143580090 | 4390 | 4395 | 4395 | 4390 | 1062 |
| 451 | 20230829 | 121100 | 4138913150 | 4400 | 4390 | 4400 | 4390 | 940 |
| 452 | 20230829 | 121000 | 4134783200 | 4400 | 4390 | 4400 | 4390 | 1936 |
| 453 | 20230829 | 120900 | 4126279130 | 4390 | 4390 | 4390 | 4385 | 2097 |
| 454 | 20230829 | 120800 | 4117078310 | 4390 | 4385 | 4395 | 4385 | 3395 |
| 455 | 20230829 | 120700 | 4102185150 | 4385 | 4390 | 4395 | 4385 | 1505 |
| 456 | 20230829 | 120600 | 4095578285 | 4390 | 4390 | 4390 | 4390 | 951 |
| 457 | 20230829 | 120500 | 4091403395 | 4390 | 4390 | 4395 | 4390 | 878 |
| 458 | 20230829 | 120400 | 4087548950 | 4390 | 4395 | 4395 | 4390 | 865 |
| 459 | 20230829 | 120300 | 4083749215 | 4395 | 4395 | 4395 | 4395 | 200 |
| 460 | 20230829 | 120200 | 4082870215 | 4385 | 4400 | 4400 | 4385 | 426 |
| 461 | 20230829 | 120100 | 4081000150 | 4400 | 4400 | 4405 | 4390 | 8702 |
| 462 | 20230829 | 120000 | 4042710900 | 4400 | 4400 | 4400 | 4390 | 1387 |
| 463 | 20230829 | 115900 | 4036618155 | 4400 | 4395 | 4400 | 4395 | 4530 |
| 464 | 20230829 | 115800 | 4016699440 | 4395 | 4390 | 4395 | 4390 | 2093 |
| 465 | 20230829 | 115700 | 4007501255 | 4390 | 4395 | 4395 | 4390 | 2756 |
| 466 | 20230829 | 115600 | 3995394740 | 4395 | 4400 | 4405 | 4395 | 539 |
| 467 | 20230829 | 115500 | 3993021645 | 4405 | 4390 | 4405 | 4375 | 16869 |
| 468 | 20230829 | 115400 | 3918857995 | 4390 | 4380 | 4390 | 4375 | 1957 |
| 469 | 20230829 | 115300 | 3910287760 | 4380 | 4385 | 4385 | 4375 | 765 |
| 470 | 20230829 | 115200 | 3906933995 | 4390 | 4365 | 4390 | 4360 | 4915 |
| 471 | 20230829 | 115100 | 3885444830 | 4370 | 4365 | 4370 | 4360 | 2729 |
| 472 | 20230829 | 115000 | 3873532245 | 4365 | 4370 | 4370 | 4365 | 1036 |
| 473 | 20230829 | 114900 | 3869006815 | 4365 | 4375 | 4375 | 4365 | 2323 |
| 474 | 20230829 | 114800 | 3858863250 | 4370 | 4375 | 4375 | 4370 | 1271 |
| 475 | 20230829 | 114700 | 3853308620 | 4380 | 4370 | 4380 | 4370 | 454 |
| 476 | 20230829 | 114600 | 3851323640 | 4375 | 4375 | 4375 | 4375 | 125 |
| 477 | 20230829 | 114500 | 3850776765 | 4375 | 4370 | 4375 | 4370 | 1120 |
| 478 | 20230829 | 114400 | 3845876850 | 4370 | 4375 | 4375 | 4370 | 4442 |
| 479 | 20230829 | 114300 | 3826445840 | 4375 | 4385 | 4385 | 4375 | 1046 |
| 480 | 20230829 | 114200 | 3821869350 | 4380 | 4385 | 4385 | 4380 | 3533 |
| 481 | 20230829 | 114100 | 3806394790 | 4385 | 4385 | 4385 | 4385 | 1140 |
| 482 | 20230829 | 114000 | 3801395890 | 4385 | 4385 | 4390 | 4385 | 433 |
| 483 | 20230829 | 113900 | 3799497135 | 4390 | 4390 | 4390 | 4390 | 2 |
| 484 | 20230829 | 113800 | 3799488355 | 4385 | 4385 | 4385 | 4385 | 1066 |
| 485 | 20230829 | 113700 | 3794813945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 486 | 20230829 | 113600 | 3794813945 | 4385 | 4375 | 4385 | 4375 | 70 |
| 487 | 20230829 | 113500 | 3794507685 | 4375 | 4380 | 4380 | 4375 | 2015 |
| 488 | 20230829 | 113400 | 3785686025 | 4380 | 4380 | 4380 | 4380 | 502 |
| 489 | 20230829 | 113300 | 3783487265 | 4380 | 4375 | 4380 | 4375 | 141 |
| 490 | 20230829 | 113200 | 3782870045 | 4375 | 4370 | 4380 | 4370 | 3190 |
| 491 | 20230829 | 113100 | 3768913335 | 4370 | 4370 | 4370 | 4370 | 582 |
| 492 | 20230829 | 113000 | 3766369995 | 4370 | 4375 | 4375 | 4370 | 289 |
| 493 | 20230829 | 112900 | 3765107015 | 4370 | 4370 | 4375 | 4370 | 986 |
| 494 | 20230829 | 112800 | 3760797175 | 4370 | 4365 | 4370 | 4365 | 714 |
| 495 | 20230829 | 112700 | 3757680465 | 4365 | 4370 | 4370 | 4365 | 2721 |
| 496 | 20230829 | 112600 | 3745791180 | 4375 | 4370 | 4375 | 4370 | 67 |
| 497 | 20230829 | 112500 | 3745498085 | 4370 | 4375 | 4375 | 4370 | 404 |
| 498 | 20230829 | 112400 | 3743732425 | 4365 | 4375 | 4375 | 4365 | 3283 |
| 499 | 20230829 | 112300 | 3729389565 | 4375 | 4380 | 4380 | 4370 | 3230 |
| 500 | 20230829 | 112200 | 3715253980 | 4380 | 4380 | 4380 | 4380 | 952 |
| 501 | 20230829 | 112100 | 3711084220 | 4380 | 4385 | 4385 | 4380 | 1109 |
| 502 | 20230829 | 112000 | 3706225265 | 4395 | 4395 | 4395 | 4385 | 26 |
| 503 | 20230829 | 111900 | 3706111115 | 4400 | 4370 | 4400 | 4370 | 1246 |
| 504 | 20230829 | 111800 | 3700645355 | 4370 | 4380 | 4380 | 4370 | 882 |
| 505 | 20230829 | 111700 | 3696788985 | 4385 | 4390 | 4390 | 4375 | 1624 |
| 506 | 20230829 | 111600 | 3689674650 | 4390 | 4395 | 4395 | 4390 | 2952 |
| 507 | 20230829 | 111500 | 3676712950 | 4395 | 4390 | 4400 | 4390 | 3451 |
| 508 | 20230829 | 111400 | 3661535500 | 4400 | 4395 | 4400 | 4390 | 3894 |
| 509 | 20230829 | 111300 | 3644416495 | 4390 | 4390 | 4395 | 4385 | 434 |
| 510 | 20230829 | 111200 | 3642511350 | 4390 | 4390 | 4395 | 4385 | 2311 |
| 511 | 20230829 | 111100 | 3632362875 | 4395 | 4385 | 4395 | 4385 | 672 |
| 512 | 20230829 | 111000 | 3629413635 | 4380 | 4380 | 4395 | 4380 | 3607 |
| 513 | 20230829 | 110900 | 3613576450 | 4390 | 4380 | 4390 | 4370 | 11153 |
| 514 | 20230829 | 110800 | 3564772480 | 4380 | 4390 | 4390 | 4380 | 1624 |
| 515 | 20230829 | 110700 | 3557657960 | 4380 | 4380 | 4390 | 4380 | 5581 |
| 516 | 20230829 | 110600 | 3533197955 | 4380 | 4390 | 4390 | 4380 | 3115 |
| 517 | 20230829 | 110500 | 3519554130 | 4380 | 4385 | 4390 | 4380 | 5171 |
| 518 | 20230829 | 110400 | 3496898145 | 4390 | 4385 | 4390 | 4385 | 221 |
| 519 | 20230829 | 110300 | 3495929040 | 4380 | 4385 | 4385 | 4380 | 3934 |
| 520 | 20230829 | 110200 | 3478694370 | 4385 | 4390 | 4390 | 4385 | 2886 |
| 521 | 20230829 | 110100 | 3466038155 | 4390 | 4400 | 4400 | 4380 | 10545 |
| 522 | 20230829 | 110000 | 3419746035 | 4400 | 4400 | 4400 | 4400 | 2752 |
| 523 | 20230829 | 105900 | 3407637235 | 4400 | 4405 | 4405 | 4395 | 4253 |
| 524 | 20230829 | 105800 | 3388924690 | 4400 | 4405 | 4405 | 4395 | 4009 |
| 525 | 20230829 | 105700 | 3371292430 | 4405 | 4390 | 4405 | 4390 | 3454 |
| 526 | 20230829 | 105600 | 3356100975 | 4400 | 4395 | 4400 | 4385 | 6737 |
| 527 | 20230829 | 105500 | 3326528420 | 4395 | 4395 | 4400 | 4390 | 10984 |
| 528 | 20230829 | 105400 | 3278257225 | 4400 | 4385 | 4410 | 4370 | 39876 |
| 529 | 20230829 | 105300 | 3102950535 | 4385 | 4350 | 4385 | 4350 | 8847 |
| 530 | 20230829 | 105200 | 3064268120 | 4340 | 4360 | 4360 | 4340 | 13117 |
| 531 | 20230829 | 105100 | 3007244900 | 4360 | 4360 | 4370 | 4360 | 102 |
| 532 | 20230829 | 105000 | 3006800170 | 4360 | 4360 | 4370 | 4360 | 1877 |
| 533 | 20230829 | 104900 | 2998615440 | 4370 | 4360 | 4370 | 4355 | 1181 |
| 534 | 20230829 | 104800 | 2993459455 | 4360 | 4355 | 4360 | 4355 | 260 |
| 535 | 20230829 | 104700 | 2992327070 | 4355 | 4365 | 4365 | 4355 | 2192 |
| 536 | 20230829 | 104600 | 2982768805 | 4370 | 4365 | 4370 | 4365 | 2321 |
| 537 | 20230829 | 104500 | 2972636685 | 4360 | 4355 | 4360 | 4350 | 8289 |
| 538 | 20230829 | 104400 | 2936558810 | 4355 | 4355 | 4355 | 4350 | 350 |
| 539 | 20230829 | 104300 | 2935035150 | 4355 | 4355 | 4355 | 4350 | 3374 |
| 540 | 20230829 | 104200 | 2920351610 | 4350 | 4360 | 4360 | 4350 | 7170 |
| 541 | 20230829 | 104100 | 2889121355 | 4370 | 4360 | 4370 | 4360 | 812 |
| 542 | 20230829 | 104000 | 2885580775 | 4360 | 4360 | 4360 | 4355 | 1618 |
| 543 | 20230829 | 103900 | 2878528730 | 4375 | 4360 | 4375 | 4360 | 2655 |
| 544 | 20230829 | 103800 | 2866947375 | 4360 | 4360 | 4370 | 4360 | 1087 |
| 545 | 20230829 | 103700 | 2862207485 | 4360 | 4360 | 4370 | 4360 | 9266 |
| 546 | 20230829 | 103600 | 2821770025 | 4360 | 4360 | 4360 | 4360 | 295 |
| 547 | 20230829 | 103500 | 2820483825 | 4360 | 4355 | 4370 | 4355 | 677 |
| 548 | 20230829 | 103400 | 2817530030 | 4360 | 4365 | 4365 | 4360 | 2357 |
| 549 | 20230829 | 103300 | 2807250960 | 4365 | 4360 | 4370 | 4360 | 557 |
| 550 | 20230829 | 103200 | 2804818795 | 4365 | 4365 | 4365 | 4365 | 300 |
| 551 | 20230829 | 103100 | 2803509295 | 4365 | 4360 | 4365 | 4360 | 263 |
| 552 | 20230829 | 103000 | 2802361660 | 4365 | 4375 | 4375 | 4365 | 1813 |
| 553 | 20230829 | 102900 | 2794440480 | 4375 | 4360 | 4375 | 4360 | 5276 |
| 554 | 20230829 | 102800 | 2771407085 | 4365 | 4370 | 4370 | 4365 | 1509 |
| 555 | 20230829 | 102700 | 2764817185 | 4370 | 4375 | 4375 | 4370 | 505 |
| 556 | 20230829 | 102600 | 2762609895 | 4375 | 4385 | 4385 | 4370 | 541 |
| 557 | 20230829 | 102500 | 2760243840 | 4390 | 4380 | 4390 | 4370 | 1918 |
| 558 | 20230829 | 102400 | 2751848865 | 4380 | 4385 | 4385 | 4380 | 727 |
| 559 | 20230829 | 102300 | 2748661730 | 4390 | 4370 | 4390 | 4365 | 5507 |
| 560 | 20230829 | 102200 | 2724510545 | 4370 | 4380 | 4380 | 4370 | 872 |
| 561 | 20230829 | 102100 | 2720693185 | 4380 | 4385 | 4385 | 4360 | 2617 |
| 562 | 20230829 | 102000 | 2709259030 | 4380 | 4380 | 4385 | 4380 | 4430 |
| 563 | 20230829 | 101900 | 2689855580 | 4380 | 4350 | 4380 | 4350 | 6365 |
| 564 | 20230829 | 101800 | 2662088205 | 4350 | 4360 | 4360 | 4350 | 3371 |
| 565 | 20230829 | 101700 | 2647413965 | 4355 | 4365 | 4365 | 4350 | 7071 |
| 566 | 20230829 | 101600 | 2616618110 | 4365 | 4370 | 4370 | 4355 | 6387 |
| 567 | 20230829 | 101500 | 2588756765 | 4370 | 4360 | 4375 | 4360 | 8638 |
| 568 | 20230829 | 101400 | 2550997345 | 4360 | 4370 | 4375 | 4360 | 3354 |
| 569 | 20230829 | 101300 | 2536360485 | 4360 | 4360 | 4370 | 4360 | 832 |
| 570 | 20230829 | 101200 | 2532732905 | 4360 | 4370 | 4370 | 4360 | 9938 |
| 571 | 20230829 | 101100 | 2489340845 | 4380 | 4375 | 4380 | 4375 | 977 |
| 572 | 20230829 | 101000 | 2485066465 | 4380 | 4380 | 4380 | 4375 | 444 |
| 573 | 20230829 | 100900 | 2483122015 | 4380 | 4385 | 4390 | 4365 | 2202 |
| 574 | 20230829 | 100800 | 2473475655 | 4390 | 4370 | 4390 | 4365 | 5404 |
| 575 | 20230829 | 100700 | 2449824860 | 4370 | 4380 | 4385 | 4370 | 10789 |
| 576 | 20230829 | 100600 | 2402593660 | 4380 | 4385 | 4395 | 4375 | 10042 |
| 577 | 20230829 | 100500 | 2358576125 | 4385 | 4385 | 4385 | 4380 | 2006 |
| 578 | 20230829 | 100400 | 2349781830 | 4385 | 4385 | 4390 | 4380 | 4039 |
| 579 | 20230829 | 100300 | 2332068575 | 4385 | 4380 | 4390 | 4375 | 3612 |
| 580 | 20230829 | 100200 | 2316229955 | 4375 | 4395 | 4395 | 4375 | 2028 |
| 581 | 20230829 | 100100 | 2307333230 | 4395 | 4385 | 4395 | 4375 | 10685 |
| 582 | 20230829 | 100000 | 2260429750 | 4385 | 4380 | 4390 | 4360 | 7726 |
| 583 | 20230829 | 095900 | 2226553770 | 4375 | 4365 | 4375 | 4355 | 15842 |
| 584 | 20230829 | 095800 | 2157442935 | 4365 | 4365 | 4365 | 4360 | 3516 |
| 585 | 20230829 | 095700 | 2142096180 | 4365 | 4370 | 4370 | 4365 | 3091 |
| 586 | 20230829 | 095600 | 2128603455 | 4370 | 4360 | 4370 | 4360 | 2773 |
| 587 | 20230829 | 095500 | 2116495225 | 4360 | 4370 | 4370 | 4360 | 3628 |
| 588 | 20230829 | 095400 | 2100658295 | 4365 | 4355 | 4370 | 4355 | 5788 |
| 589 | 20230829 | 095300 | 2075412920 | 4355 | 4350 | 4355 | 4350 | 1928 |
| 590 | 20230829 | 095200 | 2067019685 | 4350 | 4350 | 4350 | 4345 | 3000 |
| 591 | 20230829 | 095100 | 2053980145 | 4345 | 4345 | 4350 | 4340 | 5461 |
| 592 | 20230829 | 095000 | 2030253370 | 4345 | 4335 | 4345 | 4335 | 2836 |
| 593 | 20230829 | 094900 | 2017947890 | 4340 | 4330 | 4345 | 4325 | 2771 |
| 594 | 20230829 | 094800 | 2005944795 | 4330 | 4335 | 4345 | 4330 | 3626 |
| 595 | 20230829 | 094700 | 1990225635 | 4335 | 4345 | 4350 | 4335 | 2342 |
| 596 | 20230829 | 094600 | 1980054910 | 4345 | 4350 | 4360 | 4345 | 2811 |
| 597 | 20230829 | 094500 | 1967834340 | 4345 | 4360 | 4360 | 4340 | 1311 |
| 598 | 20230829 | 094400 | 1962120165 | 4360 | 4360 | 4360 | 4335 | 2323 |
| 599 | 20230829 | 094300 | 1952035485 | 4360 | 4345 | 4360 | 4335 | 1480 |
| 600 | 20230829 | 094200 | 1945604025 | 4335 | 4355 | 4355 | 4330 | 7794 |
| 601 | 20230829 | 094100 | 1911731780 | 4355 | 4355 | 4370 | 4355 | 3387 |
| 602 | 20230829 | 094000 | 1896952905 | 4365 | 4375 | 4375 | 4355 | 4880 |
| 603 | 20230829 | 093900 | 1875647430 | 4370 | 4365 | 4375 | 4360 | 7141 |
| 604 | 20230829 | 093800 | 1844465435 | 4365 | 4360 | 4370 | 4350 | 4776 |
| 605 | 20230829 | 093700 | 1823634885 | 4360 | 4355 | 4360 | 4355 | 2240 |
| 606 | 20230829 | 093600 | 1813875845 | 4355 | 4345 | 4355 | 4345 | 4430 |
| 607 | 20230829 | 093500 | 1794598630 | 4350 | 4330 | 4350 | 4330 | 6302 |
| 608 | 20230829 | 093400 | 1767249770 | 4335 | 4335 | 4340 | 4335 | 3580 |
| 609 | 20230829 | 093300 | 1751726305 | 4340 | 4325 | 4345 | 4325 | 6483 |
| 610 | 20230829 | 093200 | 1723641920 | 4320 | 4325 | 4330 | 4315 | 3488 |
| 611 | 20230829 | 093100 | 1708576990 | 4325 | 4335 | 4335 | 4325 | 2540 |
| 612 | 20230829 | 093000 | 1697580240 | 4340 | 4305 | 4340 | 4305 | 1487 |
| 613 | 20230829 | 092900 | 1691144475 | 4305 | 4330 | 4335 | 4305 | 34969 |
| 614 | 20230829 | 092800 | 1540403725 | 4330 | 4315 | 4330 | 4310 | 2613 |
| 615 | 20230829 | 092700 | 1529107995 | 4315 | 4325 | 4325 | 4310 | 3399 |
| 616 | 20230829 | 092600 | 1514435665 | 4325 | 4310 | 4325 | 4310 | 2043 |
| 617 | 20230829 | 092500 | 1505613145 | 4315 | 4305 | 4320 | 4285 | 4111 |
| 618 | 20230829 | 092400 | 1487906670 | 4305 | 4290 | 4305 | 4285 | 11345 |
| 619 | 20230829 | 092300 | 1439247240 | 4290 | 4305 | 4305 | 4290 | 3284 |
| 620 | 20230829 | 092200 | 1425135075 | 4305 | 4285 | 4305 | 4285 | 4687 |
| 621 | 20230829 | 092100 | 1405042735 | 4285 | 4290 | 4295 | 4285 | 14602 |
| 622 | 20230829 | 092000 | 1342391410 | 4290 | 4310 | 4310 | 4290 | 8669 |
| 623 | 20230829 | 091900 | 1305137425 | 4310 | 4320 | 4325 | 4310 | 4317 |
| 624 | 20230829 | 091800 | 1286504035 | 4320 | 4310 | 4330 | 4310 | 8743 |
| 625 | 20230829 | 091700 | 1248733355 | 4310 | 4290 | 4310 | 4290 | 15562 |
| 626 | 20230829 | 091600 | 1181872960 | 4295 | 4295 | 4295 | 4290 | 1463 |
| 627 | 20230829 | 091500 | 1175594180 | 4290 | 4290 | 4295 | 4290 | 2966 |
| 628 | 20230829 | 091400 | 1162868625 | 4290 | 4285 | 4295 | 4285 | 14163 |
| 629 | 20230829 | 091300 | 1102124180 | 4290 | 4295 | 4300 | 4285 | 7916 |
| 630 | 20230829 | 091200 | 1068150530 | 4290 | 4295 | 4305 | 4290 | 9020 |
| 631 | 20230829 | 091100 | 1029401845 | 4295 | 4285 | 4310 | 4280 | 8532 |
| 632 | 20230829 | 091000 | 992758850 | 4285 | 4290 | 4300 | 4280 | 9656 |
| 633 | 20230829 | 090900 | 951361150 | 4290 | 4300 | 4305 | 4285 | 7352 |
| 634 | 20230829 | 090800 | 919799920 | 4300 | 4290 | 4325 | 4290 | 9520 |
| 635 | 20230829 | 090700 | 878877420 | 4290 | 4275 | 4290 | 4275 | 5571 |
| 636 | 20230829 | 090600 | 855009280 | 4270 | 4285 | 4290 | 4265 | 25523 |
| 637 | 20230829 | 090500 | 745972505 | 4285 | 4275 | 4300 | 4270 | 8354 |
| 638 | 20230829 | 090400 | 710198420 | 4275 | 4305 | 4305 | 4255 | 32415 |
| 639 | 20230829 | 090300 | 571524910 | 4300 | 4320 | 4335 | 4300 | 32588 |
| 640 | 20230829 | 090200 | 431064010 | 4320 | 4340 | 4360 | 4310 | 33794 |
| 641 | 20230829 | 090100 | 284868910 | 4340 | 4330 | 4370 | 4325 | 14037 |
| 642 | 20230829 | 090000 | 223889590 | 4330 | 4355 | 4360 | 4315 | 46890 |