32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 3 | 20230830 | 194200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230830 | 194100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230830 | 194000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230830 | 193900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230830 | 193800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230830 | 193700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230830 | 193600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230830 | 193500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230830 | 193400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230830 | 193300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230830 | 193200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230830 | 193100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230830 | 193000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230830 | 192900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230830 | 192800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230830 | 192700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230830 | 192600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230830 | 192500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230830 | 192400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230830 | 192300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230830 | 192200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230830 | 192100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230830 | 192000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230830 | 191900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230830 | 191800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230830 | 191700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230830 | 191600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230830 | 191500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230830 | 191400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230830 | 191300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 33 | 20230830 | 191200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230830 | 191100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230830 | 191000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230830 | 190900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230830 | 190800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230830 | 190700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230830 | 190600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230830 | 190500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230830 | 190400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230830 | 190300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230830 | 190200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230830 | 190100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230830 | 190000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230830 | 185900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230830 | 185800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230830 | 185700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230830 | 185600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230830 | 185500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230830 | 185400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230830 | 185300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230830 | 185200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230830 | 185100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230830 | 185000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230830 | 184900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230830 | 184800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230830 | 184700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230830 | 184600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230830 | 184500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230830 | 184400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230830 | 184300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 63 | 20230830 | 184200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230830 | 184100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230830 | 184000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230830 | 183900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230830 | 183800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230830 | 183700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230830 | 183600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230830 | 183500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230830 | 183400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230830 | 183300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230830 | 183200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230830 | 183100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230830 | 183000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230830 | 182900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230830 | 182800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230830 | 182700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230830 | 182600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230830 | 182500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230830 | 182400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230830 | 182300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230830 | 182200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230830 | 182100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230830 | 182000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230830 | 181900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230830 | 181800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230830 | 181700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230830 | 181600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230830 | 181500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230830 | 181400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230830 | 181300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 93 | 20230830 | 181200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230830 | 181100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230830 | 181000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230830 | 180900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230830 | 180800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230830 | 180700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230830 | 180600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230830 | 180500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230830 | 180400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230830 | 180300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230830 | 180200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230830 | 180100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230830 | 180000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230830 | 175900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230830 | 175800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230830 | 175700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230830 | 175600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230830 | 175500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230830 | 175400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230830 | 175300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230830 | 175200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230830 | 175100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230830 | 175000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230830 | 174900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230830 | 174800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230830 | 174700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230830 | 174600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230830 | 174500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230830 | 174400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230830 | 174300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 123 | 20230830 | 174200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230830 | 174100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230830 | 174000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230830 | 173900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230830 | 173800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230830 | 173700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230830 | 173600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230830 | 173500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230830 | 173400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230830 | 173300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230830 | 173200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230830 | 173100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230830 | 173000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230830 | 172900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230830 | 172800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230830 | 172700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230830 | 172600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230830 | 172500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230830 | 172400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230830 | 172300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230830 | 172200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230830 | 172100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230830 | 172000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230830 | 171900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230830 | 171800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230830 | 171700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230830 | 171600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230830 | 171500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230830 | 171400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230830 | 171300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 153 | 20230830 | 171200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230830 | 171100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230830 | 171000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230830 | 170900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230830 | 170800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230830 | 170700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230830 | 170600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230830 | 170500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230830 | 170400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230830 | 170300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230830 | 170200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230830 | 170100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230830 | 170000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230830 | 165900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230830 | 165800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230830 | 165700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230830 | 165600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230830 | 165500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230830 | 165400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230830 | 165300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230830 | 165200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230830 | 165100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230830 | 165000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230830 | 164900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230830 | 164800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230830 | 164700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230830 | 164600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230830 | 164500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230830 | 164400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230830 | 164300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 183 | 20230830 | 164200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230830 | 164100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230830 | 164000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230830 | 163900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230830 | 163800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230830 | 163700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230830 | 163600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230830 | 163500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230830 | 163400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230830 | 163300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230830 | 163200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230830 | 163100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230830 | 163000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230830 | 162900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230830 | 162800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230830 | 162700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230830 | 162600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230830 | 162500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230830 | 162400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230830 | 162300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230830 | 162200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230830 | 162100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230830 | 162000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230830 | 161900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230830 | 161800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230830 | 161700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230830 | 161600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230830 | 161500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230830 | 161400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230830 | 161300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 213 | 20230830 | 161200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230830 | 161100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230830 | 161000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230830 | 160900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230830 | 160800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230830 | 160700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230830 | 160600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230830 | 160500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230830 | 160400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230830 | 160300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230830 | 160200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230830 | 160100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230830 | 160000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230830 | 155900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230830 | 155800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230830 | 155700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230830 | 155600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230830 | 155500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230830 | 155400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230830 | 155300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230830 | 155200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230830 | 155100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230830 | 155000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230830 | 154900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230830 | 154800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230830 | 154700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230830 | 154600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230830 | 154500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230830 | 154400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230830 | 154300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 243 | 20230830 | 154200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230830 | 154100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230830 | 154000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230830 | 153900 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230830 | 153800 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230830 | 153700 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230830 | 153600 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230830 | 153500 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230830 | 153400 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230830 | 153300 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230830 | 153200 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230830 | 153100 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230830 | 153000 | 4485699910 | 4220 | 4220 | 4220 | 4220 | 36152 |
| 256 | 20230830 | 152900 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20230830 | 152800 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20230830 | 152700 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20230830 | 152600 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20230830 | 152500 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20230830 | 152400 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20230830 | 152300 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20230830 | 152200 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20230830 | 152100 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20230830 | 152000 | 4333138470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20230830 | 151900 | 4333138470 | 4225 | 4220 | 4225 | 4210 | 9076 |
| 267 | 20230830 | 151800 | 4294859015 | 4220 | 4215 | 4220 | 4215 | 3698 |
| 268 | 20230830 | 151700 | 4279268690 | 4220 | 4220 | 4220 | 4215 | 4890 |
| 269 | 20230830 | 151600 | 4258654515 | 4220 | 4220 | 4220 | 4215 | 3423 |
| 270 | 20230830 | 151500 | 4244222285 | 4220 | 4220 | 4220 | 4215 | 1751 |
| 271 | 20230830 | 151400 | 4236834540 | 4220 | 4215 | 4220 | 4215 | 1370 |
| 272 | 20230830 | 151300 | 4231054825 | 4220 | 4215 | 4220 | 4215 | 757 |
| 273 | 20230830 | 151200 | 4227861975 | 4220 | 4215 | 4220 | 4215 | 449 |
| 274 | 20230830 | 151100 | 4225969320 | 4215 | 4220 | 4220 | 4215 | 164 |
| 275 | 20230830 | 151000 | 4225278050 | 4220 | 4215 | 4220 | 4215 | 2528 |
| 276 | 20230830 | 150900 | 4214614770 | 4220 | 4220 | 4220 | 4215 | 3776 |
| 277 | 20230830 | 150800 | 4198698310 | 4215 | 4220 | 4220 | 4215 | 3 |
| 278 | 20230830 | 150700 | 4198685655 | 4225 | 4220 | 4225 | 4215 | 5681 |
| 279 | 20230830 | 150600 | 4174716275 | 4220 | 4215 | 4220 | 4210 | 2819 |
| 280 | 20230830 | 150500 | 4162835570 | 4215 | 4215 | 4215 | 4210 | 6374 |
| 281 | 20230830 | 150400 | 4135983400 | 4220 | 4215 | 4220 | 4210 | 3649 |
| 282 | 20230830 | 150300 | 4120609225 | 4215 | 4205 | 4215 | 4205 | 8319 |
| 283 | 20230830 | 150200 | 4085586495 | 4210 | 4215 | 4215 | 4205 | 5360 |
| 284 | 20230830 | 150100 | 4063021870 | 4215 | 4210 | 4215 | 4205 | 10210 |
| 285 | 20230830 | 150000 | 4020033835 | 4210 | 4210 | 4210 | 4205 | 1045 |
| 286 | 20230830 | 145900 | 4015636110 | 4210 | 4210 | 4215 | 4205 | 3645 |
| 287 | 20230830 | 145800 | 4000291480 | 4215 | 4210 | 4215 | 4210 | 2517 |
| 288 | 20230830 | 145700 | 3989694815 | 4210 | 4220 | 4220 | 4205 | 7508 |
| 289 | 20230830 | 145600 | 3958083805 | 4215 | 4215 | 4215 | 4210 | 8416 |
| 290 | 20230830 | 145500 | 3922642365 | 4215 | 4215 | 4220 | 4215 | 3119 |
| 291 | 20230830 | 145400 | 3909495740 | 4220 | 4220 | 4220 | 4215 | 520 |
| 292 | 20230830 | 145300 | 3907301665 | 4220 | 4215 | 4220 | 4215 | 243 |
| 293 | 20230830 | 145200 | 3906276555 | 4220 | 4220 | 4225 | 4220 | 532 |
| 294 | 20230830 | 145100 | 3904031390 | 4220 | 4220 | 4220 | 4220 | 1150 |
| 295 | 20230830 | 145000 | 3899178390 | 4220 | 4215 | 4225 | 4210 | 5039 |
| 296 | 20230830 | 144900 | 3877947385 | 4220 | 4225 | 4225 | 4215 | 6048 |
| 297 | 20230830 | 144800 | 3852429820 | 4225 | 4230 | 4230 | 4225 | 2102 |
| 298 | 20230830 | 144700 | 3843548820 | 4230 | 4230 | 4230 | 4225 | 142 |
| 299 | 20230830 | 144600 | 3842948855 | 4230 | 4225 | 4230 | 4225 | 3999 |
| 300 | 20230830 | 144500 | 3826041015 | 4225 | 4225 | 4230 | 4220 | 2856 |
| 301 | 20230830 | 144400 | 3813977935 | 4230 | 4225 | 4230 | 4220 | 4318 |
| 302 | 20230830 | 144300 | 3795747605 | 4220 | 4230 | 4230 | 4220 | 2569 |
| 303 | 20230830 | 144200 | 3784905360 | 4230 | 4225 | 4230 | 4220 | 1709 |
| 304 | 20230830 | 144100 | 3777690910 | 4230 | 4225 | 4230 | 4225 | 112 |
| 305 | 20230830 | 144000 | 3777217205 | 4230 | 4225 | 4230 | 4225 | 1466 |
| 306 | 20230830 | 143900 | 3771023350 | 4230 | 4225 | 4230 | 4225 | 175 |
| 307 | 20230830 | 143800 | 3770283970 | 4230 | 4230 | 4230 | 4225 | 424 |
| 308 | 20230830 | 143700 | 3768491950 | 4230 | 4230 | 4230 | 4225 | 2752 |
| 309 | 20230830 | 143600 | 3756860565 | 4235 | 4235 | 4235 | 4230 | 4999 |
| 310 | 20230830 | 143500 | 3735714785 | 4235 | 4230 | 4235 | 4230 | 8049 |
| 311 | 20230830 | 143400 | 3701654055 | 4230 | 4225 | 4230 | 4225 | 1109 |
| 312 | 20230830 | 143300 | 3696968525 | 4225 | 4225 | 4225 | 4220 | 1305 |
| 313 | 20230830 | 143200 | 3691454905 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20230830 | 143100 | 3691454905 | 4225 | 4220 | 4225 | 4220 | 2828 |
| 315 | 20230830 | 143000 | 3679520730 | 4220 | 4220 | 4220 | 4215 | 167 |
| 316 | 20230830 | 142900 | 3678816020 | 4220 | 4220 | 4220 | 4215 | 126 |
| 317 | 20230830 | 142800 | 3678284325 | 4215 | 4220 | 4225 | 4215 | 7325 |
| 318 | 20230830 | 142700 | 3647373110 | 4215 | 4215 | 4225 | 4215 | 6269 |
| 319 | 20230830 | 142600 | 3620920110 | 4220 | 4215 | 4220 | 4215 | 2350 |
| 320 | 20230830 | 142500 | 3611003205 | 4220 | 4220 | 4220 | 4215 | 548 |
| 321 | 20230830 | 142400 | 3608690650 | 4220 | 4220 | 4220 | 4220 | 301 |
| 322 | 20230830 | 142300 | 3607420430 | 4225 | 4220 | 4225 | 4215 | 6962 |
| 323 | 20230830 | 142200 | 3578041180 | 4220 | 4220 | 4225 | 4215 | 2903 |
| 324 | 20230830 | 142100 | 3565790565 | 4225 | 4225 | 4230 | 4220 | 1284 |
| 325 | 20230830 | 142000 | 3560365365 | 4225 | 4220 | 4225 | 4220 | 4510 |
| 326 | 20230830 | 141900 | 3541333150 | 4220 | 4220 | 4230 | 4215 | 10478 |
| 327 | 20230830 | 141800 | 3497090890 | 4220 | 4220 | 4220 | 4215 | 50 |
| 328 | 20230830 | 141700 | 3496880110 | 4220 | 4215 | 4220 | 4215 | 701 |
| 329 | 20230830 | 141600 | 3493924390 | 4220 | 4215 | 4220 | 4210 | 6497 |
| 330 | 20230830 | 141500 | 3466560545 | 4215 | 4215 | 4220 | 4210 | 2501 |
| 331 | 20230830 | 141400 | 3456024890 | 4220 | 4215 | 4220 | 4210 | 5104 |
| 332 | 20230830 | 141300 | 3434513840 | 4215 | 4215 | 4220 | 4215 | 3073 |
| 333 | 20230830 | 141200 | 3421561045 | 4220 | 4220 | 4220 | 4215 | 722 |
| 334 | 20230830 | 141100 | 3418516560 | 4220 | 4215 | 4220 | 4210 | 3127 |
| 335 | 20230830 | 141000 | 3405336635 | 4215 | 4210 | 4220 | 4210 | 3783 |
| 336 | 20230830 | 140900 | 3389392530 | 4220 | 4220 | 4225 | 4210 | 6747 |
| 337 | 20230830 | 140800 | 3360931185 | 4220 | 4220 | 4220 | 4215 | 1519 |
| 338 | 20230830 | 140700 | 3354528580 | 4220 | 4215 | 4220 | 4215 | 298 |
| 339 | 20230830 | 140600 | 3353271915 | 4215 | 4215 | 4220 | 4210 | 3532 |
| 340 | 20230830 | 140500 | 3338401715 | 4215 | 4215 | 4220 | 4215 | 1704 |
| 341 | 20230830 | 140400 | 3331219340 | 4220 | 4220 | 4220 | 4215 | 516 |
| 342 | 20230830 | 140300 | 3329044325 | 4220 | 4220 | 4220 | 4210 | 1209 |
| 343 | 20230830 | 140200 | 3323946910 | 4220 | 4215 | 4220 | 4210 | 6393 |
| 344 | 20230830 | 140100 | 3297027250 | 4220 | 4215 | 4220 | 4210 | 6938 |
| 345 | 20230830 | 140000 | 3267808505 | 4215 | 4220 | 4220 | 4215 | 885 |
| 346 | 20230830 | 135900 | 3264077945 | 4220 | 4220 | 4220 | 4215 | 1513 |
| 347 | 20230830 | 135800 | 3257697135 | 4220 | 4215 | 4220 | 4215 | 1839 |
| 348 | 20230830 | 135700 | 3249940730 | 4220 | 4225 | 4225 | 4210 | 6933 |
| 349 | 20230830 | 135600 | 3220724580 | 4215 | 4225 | 4230 | 4215 | 11841 |
| 350 | 20230830 | 135500 | 3170775090 | 4230 | 4230 | 4230 | 4225 | 1931 |
| 351 | 20230830 | 135400 | 3162610940 | 4225 | 4230 | 4230 | 4225 | 2948 |
| 352 | 20230830 | 135300 | 3150154355 | 4230 | 4230 | 4230 | 4220 | 1036 |
| 353 | 20230830 | 135200 | 3145781575 | 4230 | 4230 | 4230 | 4220 | 7932 |
| 354 | 20230830 | 135100 | 3112294935 | 4235 | 4230 | 4235 | 4230 | 830 |
| 355 | 20230830 | 135000 | 3108784030 | 4230 | 4225 | 4230 | 4225 | 489 |
| 356 | 20230830 | 134900 | 3106717365 | 4230 | 4225 | 4230 | 4225 | 1008 |
| 357 | 20230830 | 134800 | 3102453535 | 4230 | 4225 | 4230 | 4225 | 2421 |
| 358 | 20230830 | 134700 | 3092219530 | 4230 | 4225 | 4230 | 4225 | 332 |
| 359 | 20230830 | 134600 | 3090816315 | 4230 | 4225 | 4230 | 4225 | 139 |
| 360 | 20230830 | 134500 | 3090229025 | 4230 | 4225 | 4230 | 4225 | 2626 |
| 361 | 20230830 | 134400 | 3079134110 | 4225 | 4230 | 4230 | 4220 | 2946 |
| 362 | 20230830 | 134300 | 3066692255 | 4225 | 4230 | 4230 | 4225 | 1081 |
| 363 | 20230830 | 134200 | 3062120875 | 4240 | 4240 | 4240 | 4240 | 0 |
| 364 | 20230830 | 134100 | 3062120875 | 4240 | 4240 | 4240 | 4230 | 13 |
| 365 | 20230830 | 134000 | 3062065765 | 4240 | 4230 | 4240 | 4230 | 1345 |
| 366 | 20230830 | 133900 | 3056375280 | 4230 | 4230 | 4235 | 4230 | 619 |
| 367 | 20230830 | 133800 | 3053756605 | 4235 | 4225 | 4235 | 4225 | 500 |
| 368 | 20230830 | 133700 | 3051641655 | 4225 | 4235 | 4235 | 4225 | 1858 |
| 369 | 20230830 | 133600 | 3043788235 | 4235 | 4235 | 4235 | 4235 | 879 |
| 370 | 20230830 | 133500 | 3040065670 | 4235 | 4230 | 4235 | 4230 | 46 |
| 371 | 20230830 | 133400 | 3039871075 | 4225 | 4230 | 4235 | 4225 | 234 |
| 372 | 20230830 | 133300 | 3038882145 | 4235 | 4230 | 4235 | 4230 | 616 |
| 373 | 20230830 | 133200 | 3036276435 | 4235 | 4230 | 4235 | 4230 | 485 |
| 374 | 20230830 | 133100 | 3034224875 | 4235 | 4235 | 4240 | 4230 | 647 |
| 375 | 20230830 | 133000 | 3031484825 | 4235 | 4230 | 4235 | 4225 | 1983 |
| 376 | 20230830 | 132900 | 3023105090 | 4230 | 4230 | 4235 | 4230 | 16 |
| 377 | 20230830 | 132800 | 3023037405 | 4235 | 4240 | 4240 | 4220 | 12505 |
| 378 | 20230830 | 132700 | 2970208865 | 4230 | 4230 | 4240 | 4230 | 531 |
| 379 | 20230830 | 132600 | 2967962725 | 4240 | 4235 | 4240 | 4225 | 6152 |
| 380 | 20230830 | 132500 | 2941952615 | 4240 | 4240 | 4240 | 4240 | 28 |
| 381 | 20230830 | 132400 | 2941833895 | 4240 | 4240 | 4240 | 4235 | 839 |
| 382 | 20230830 | 132300 | 2938279540 | 4235 | 4240 | 4240 | 4235 | 680 |
| 383 | 20230830 | 132200 | 2935398195 | 4240 | 4230 | 4240 | 4230 | 2623 |
| 384 | 20230830 | 132100 | 2924290480 | 4230 | 4235 | 4235 | 4230 | 2437 |
| 385 | 20230830 | 132000 | 2913981875 | 4235 | 4235 | 4235 | 4235 | 1338 |
| 386 | 20230830 | 131900 | 2908315445 | 4235 | 4235 | 4240 | 4235 | 1056 |
| 387 | 20230830 | 131800 | 2903842780 | 4235 | 4235 | 4235 | 4230 | 983 |
| 388 | 20230830 | 131700 | 2899683450 | 4235 | 4235 | 4240 | 4230 | 2965 |
| 389 | 20230830 | 131600 | 2887140495 | 4235 | 4230 | 4235 | 4230 | 7765 |
| 390 | 20230830 | 131500 | 2854290010 | 4230 | 4235 | 4240 | 4230 | 6737 |
| 391 | 20230830 | 131400 | 2825771595 | 4240 | 4240 | 4240 | 4235 | 682 |
| 392 | 20230830 | 131300 | 2822881165 | 4240 | 4245 | 4250 | 4240 | 8912 |
| 393 | 20230830 | 131200 | 2785072175 | 4245 | 4250 | 4250 | 4245 | 403 |
| 394 | 20230830 | 131100 | 2783361430 | 4250 | 4250 | 4250 | 4250 | 1 |
| 395 | 20230830 | 131000 | 2783357180 | 4250 | 4245 | 4250 | 4245 | 514 |
| 396 | 20230830 | 130900 | 2781175230 | 4250 | 4245 | 4250 | 4245 | 35 |
| 397 | 20230830 | 130800 | 2781026645 | 4250 | 4245 | 4250 | 4245 | 125 |
| 398 | 20230830 | 130700 | 2780496010 | 4250 | 4245 | 4255 | 4245 | 2883 |
| 399 | 20230830 | 130600 | 2768249545 | 4245 | 4240 | 4245 | 4240 | 1243 |
| 400 | 20230830 | 130500 | 2762974265 | 4240 | 4245 | 4245 | 4240 | 998 |
| 401 | 20230830 | 130400 | 2758742385 | 4240 | 4245 | 4245 | 4240 | 1782 |
| 402 | 20230830 | 130300 | 2751181570 | 4250 | 4250 | 4250 | 4250 | 2 |
| 403 | 20230830 | 130200 | 2751173070 | 4255 | 4255 | 4260 | 4240 | 6150 |
| 404 | 20230830 | 130100 | 2725069895 | 4255 | 4255 | 4255 | 4255 | 150 |
| 405 | 20230830 | 130000 | 2724431645 | 4260 | 4250 | 4260 | 4250 | 137 |
| 406 | 20230830 | 125900 | 2723849380 | 4250 | 4250 | 4250 | 4250 | 198 |
| 407 | 20230830 | 125800 | 2723007880 | 4250 | 4250 | 4250 | 4250 | 201 |
| 408 | 20230830 | 125700 | 2722153630 | 4250 | 4255 | 4260 | 4245 | 9004 |
| 409 | 20230830 | 125600 | 2683868630 | 4260 | 4255 | 4260 | 4255 | 541 |
| 410 | 20230830 | 125500 | 2681566635 | 4260 | 4260 | 4265 | 4260 | 2476 |
| 411 | 20230830 | 125400 | 2671018870 | 4260 | 4255 | 4260 | 4255 | 1184 |
| 412 | 20230830 | 125300 | 2665980795 | 4260 | 4260 | 4260 | 4255 | 477 |
| 413 | 20230830 | 125200 | 2663949625 | 4265 | 4265 | 4265 | 4260 | 1738 |
| 414 | 20230830 | 125100 | 2656543740 | 4265 | 4260 | 4265 | 4255 | 1257 |
| 415 | 20230830 | 125000 | 2651191785 | 4260 | 4260 | 4260 | 4260 | 127 |
| 416 | 20230830 | 124900 | 2650650765 | 4265 | 4260 | 4265 | 4255 | 352 |
| 417 | 20230830 | 124800 | 2649151285 | 4260 | 4265 | 4265 | 4260 | 1534 |
| 418 | 20230830 | 124700 | 2642616175 | 4260 | 4260 | 4260 | 4255 | 970 |
| 419 | 20230830 | 124600 | 2638484460 | 4260 | 4255 | 4260 | 4255 | 12 |
| 420 | 20230830 | 124500 | 2638433345 | 4260 | 4260 | 4260 | 4255 | 1126 |
| 421 | 20230830 | 124400 | 2633636710 | 4260 | 4260 | 4260 | 4255 | 523 |
| 422 | 20230830 | 124300 | 2631409750 | 4260 | 4260 | 4260 | 4260 | 32 |
| 423 | 20230830 | 124200 | 2631273430 | 4265 | 4260 | 4265 | 4260 | 1112 |
| 424 | 20230830 | 124100 | 2626536300 | 4265 | 4265 | 4265 | 4260 | 497 |
| 425 | 20230830 | 124000 | 2624417135 | 4265 | 4255 | 4265 | 4255 | 3353 |
| 426 | 20230830 | 123900 | 2610138505 | 4260 | 4255 | 4260 | 4255 | 282 |
| 427 | 20230830 | 123800 | 2608938575 | 4250 | 4255 | 4255 | 4250 | 1174 |
| 428 | 20230830 | 123700 | 2603944840 | 4255 | 4255 | 4255 | 4250 | 1669 |
| 429 | 20230830 | 123600 | 2596843250 | 4255 | 4250 | 4255 | 4250 | 896 |
| 430 | 20230830 | 123500 | 2593035230 | 4255 | 4260 | 4260 | 4255 | 591 |
| 431 | 20230830 | 123400 | 2590520450 | 4260 | 4260 | 4260 | 4260 | 1167 |
| 432 | 20230830 | 123300 | 2585549030 | 4260 | 4255 | 4260 | 4255 | 1100 |
| 433 | 20230830 | 123200 | 2580866365 | 4255 | 4250 | 4255 | 4250 | 2283 |
| 434 | 20230830 | 123100 | 2571163510 | 4250 | 4240 | 4250 | 4240 | 342 |
| 435 | 20230830 | 123000 | 2569711710 | 4245 | 4240 | 4245 | 4240 | 376 |
| 436 | 20230830 | 122900 | 2568117410 | 4250 | 4250 | 4250 | 4250 | 500 |
| 437 | 20230830 | 122800 | 2565992410 | 4250 | 4240 | 4250 | 4240 | 2090 |
| 438 | 20230830 | 122700 | 2557128740 | 4245 | 4240 | 4245 | 4240 | 666 |
| 439 | 20230830 | 122600 | 2554302120 | 4245 | 4245 | 4245 | 4245 | 30 |
| 440 | 20230830 | 122500 | 2554174770 | 4245 | 4240 | 4245 | 4240 | 60 |
| 441 | 20230830 | 122400 | 2553920195 | 4245 | 4240 | 4245 | 4235 | 1901 |
| 442 | 20230830 | 122300 | 2545859875 | 4240 | 4240 | 4240 | 4230 | 3815 |
| 443 | 20230830 | 122200 | 2529714855 | 4240 | 4235 | 4240 | 4230 | 4628 |
| 444 | 20230830 | 122100 | 2510105885 | 4235 | 4240 | 4240 | 4235 | 1399 |
| 445 | 20230830 | 122000 | 2504181115 | 4240 | 4240 | 4240 | 4235 | 896 |
| 446 | 20230830 | 121900 | 2500385185 | 4235 | 4240 | 4240 | 4235 | 281 |
| 447 | 20230830 | 121800 | 2499193795 | 4240 | 4240 | 4240 | 4235 | 755 |
| 448 | 20230830 | 121700 | 2495995330 | 4240 | 4240 | 4240 | 4240 | 18 |
| 449 | 20230830 | 121600 | 2495919010 | 4240 | 4240 | 4240 | 4235 | 1031 |
| 450 | 20230830 | 121500 | 2491552570 | 4240 | 4240 | 4240 | 4235 | 2614 |
| 451 | 20230830 | 121400 | 2480481555 | 4240 | 4245 | 4245 | 4240 | 1312 |
| 452 | 20230830 | 121300 | 2474918665 | 4245 | 4240 | 4245 | 4240 | 386 |
| 453 | 20230830 | 121200 | 2473281845 | 4245 | 4240 | 4245 | 4240 | 2837 |
| 454 | 20230830 | 121100 | 2461247735 | 4240 | 4240 | 4240 | 4235 | 426 |
| 455 | 20230830 | 121000 | 2459441545 | 4240 | 4240 | 4240 | 4240 | 63 |
| 456 | 20230830 | 120900 | 2459174425 | 4240 | 4245 | 4245 | 4240 | 792 |
| 457 | 20230830 | 120800 | 2455815820 | 4245 | 4240 | 4245 | 4230 | 977 |
| 458 | 20230830 | 120700 | 2451673700 | 4235 | 4240 | 4240 | 4235 | 22 |
| 459 | 20230830 | 120600 | 2451580425 | 4235 | 4235 | 4240 | 4230 | 1682 |
| 460 | 20230830 | 120500 | 2444457830 | 4235 | 4240 | 4240 | 4230 | 14 |
| 461 | 20230830 | 120400 | 2444398545 | 4240 | 4230 | 4240 | 4230 | 86 |
| 462 | 20230830 | 120300 | 2444034715 | 4240 | 4230 | 4240 | 4230 | 2676 |
| 463 | 20230830 | 120200 | 2432710085 | 4235 | 4235 | 4240 | 4235 | 2465 |
| 464 | 20230830 | 120100 | 2422270650 | 4240 | 4235 | 4240 | 4235 | 1304 |
| 465 | 20230830 | 120000 | 2416748150 | 4235 | 4235 | 4235 | 4225 | 3873 |
| 466 | 20230830 | 115900 | 2400365270 | 4235 | 4245 | 4245 | 4235 | 2572 |
| 467 | 20230830 | 115800 | 2389470045 | 4245 | 4240 | 4245 | 4235 | 939 |
| 468 | 20230830 | 115700 | 2385488745 | 4240 | 4240 | 4240 | 4235 | 662 |
| 469 | 20230830 | 115600 | 2382682115 | 4240 | 4245 | 4245 | 4240 | 634 |
| 470 | 20230830 | 115500 | 2379992200 | 4245 | 4240 | 4245 | 4235 | 4160 |
| 471 | 20230830 | 115400 | 2362354830 | 4245 | 4245 | 4245 | 4240 | 31 |
| 472 | 20230830 | 115300 | 2362223270 | 4240 | 4240 | 4240 | 4235 | 1236 |
| 473 | 20230830 | 115200 | 2356982635 | 4240 | 4240 | 4240 | 4230 | 3956 |
| 474 | 20230830 | 115100 | 2340231730 | 4235 | 4240 | 4240 | 4235 | 311 |
| 475 | 20230830 | 115000 | 2338913140 | 4245 | 4235 | 4245 | 4235 | 165 |
| 476 | 20230830 | 114900 | 2338214235 | 4245 | 4245 | 4245 | 4245 | 100 |
| 477 | 20230830 | 114800 | 2337789735 | 4245 | 4240 | 4245 | 4230 | 721 |
| 478 | 20230830 | 114700 | 2334736265 | 4240 | 4245 | 4245 | 4235 | 8 |
| 479 | 20230830 | 114600 | 2334702350 | 4250 | 4240 | 4250 | 4230 | 2378 |
| 480 | 20230830 | 114500 | 2324634620 | 4250 | 4240 | 4250 | 4240 | 498 |
| 481 | 20230830 | 114400 | 2322519120 | 4240 | 4250 | 4250 | 4240 | 971 |
| 482 | 20230830 | 114300 | 2318397180 | 4245 | 4245 | 4250 | 4245 | 685 |
| 483 | 20230830 | 114200 | 2315489350 | 4250 | 4250 | 4250 | 4240 | 332 |
| 484 | 20230830 | 114100 | 2314081210 | 4240 | 4245 | 4250 | 4240 | 929 |
| 485 | 20230830 | 114000 | 2310134945 | 4240 | 4230 | 4240 | 4225 | 5069 |
| 486 | 20230830 | 113900 | 2288691760 | 4235 | 4240 | 4240 | 4225 | 6829 |
| 487 | 20230830 | 113800 | 2259805505 | 4235 | 4235 | 4240 | 4230 | 2341 |
| 488 | 20230830 | 113700 | 2249892285 | 4240 | 4230 | 4240 | 4230 | 474 |
| 489 | 20230830 | 113600 | 2247882535 | 4240 | 4235 | 4240 | 4230 | 2185 |
| 490 | 20230830 | 113500 | 2238630085 | 4240 | 4240 | 4240 | 4235 | 3419 |
| 491 | 20230830 | 113400 | 2224150445 | 4240 | 4245 | 4245 | 4235 | 1117 |
| 492 | 20230830 | 113300 | 2219413225 | 4245 | 4235 | 4245 | 4230 | 1955 |
| 493 | 20230830 | 113200 | 2211126985 | 4235 | 4235 | 4235 | 4230 | 1027 |
| 494 | 20230830 | 113100 | 2206780320 | 4235 | 4245 | 4245 | 4230 | 8863 |
| 495 | 20230830 | 113000 | 2169245615 | 4245 | 4245 | 4250 | 4240 | 2408 |
| 496 | 20230830 | 112900 | 2159024590 | 4250 | 4250 | 4250 | 4245 | 179 |
| 497 | 20230830 | 112800 | 2158264365 | 4245 | 4250 | 4250 | 4240 | 5363 |
| 498 | 20230830 | 112700 | 2135513970 | 4245 | 4245 | 4250 | 4245 | 2406 |
| 499 | 20230830 | 112600 | 2125300290 | 4245 | 4250 | 4255 | 4245 | 7870 |
| 500 | 20230830 | 112500 | 2091864555 | 4255 | 4255 | 4265 | 4250 | 4693 |
| 501 | 20230830 | 112400 | 2071893500 | 4260 | 4265 | 4265 | 4260 | 1292 |
| 502 | 20230830 | 112300 | 2066389445 | 4265 | 4255 | 4265 | 4255 | 880 |
| 503 | 20230830 | 112200 | 2062640430 | 4260 | 4260 | 4260 | 4255 | 286 |
| 504 | 20230830 | 112100 | 2061422390 | 4255 | 4255 | 4265 | 4255 | 291 |
| 505 | 20230830 | 112000 | 2060183630 | 4260 | 4260 | 4265 | 4255 | 1267 |
| 506 | 20230830 | 111900 | 2054785790 | 4260 | 4255 | 4260 | 4255 | 1672 |
| 507 | 20230830 | 111800 | 2047664475 | 4260 | 4260 | 4265 | 4260 | 22 |
| 508 | 20230830 | 111700 | 2047570735 | 4260 | 4260 | 4265 | 4250 | 7477 |
| 509 | 20230830 | 111600 | 2015750475 | 4265 | 4265 | 4265 | 4260 | 758 |
| 510 | 20230830 | 111500 | 2012520380 | 4265 | 4265 | 4265 | 4260 | 886 |
| 511 | 20230830 | 111400 | 2008743220 | 4265 | 4265 | 4265 | 4260 | 486 |
| 512 | 20230830 | 111300 | 2006671485 | 4270 | 4270 | 4275 | 4265 | 2010 |
| 513 | 20230830 | 111200 | 1998094995 | 4275 | 4270 | 4275 | 4265 | 1791 |
| 514 | 20230830 | 111100 | 1990449920 | 4270 | 4270 | 4270 | 4270 | 90 |
| 515 | 20230830 | 111000 | 1990065620 | 4270 | 4265 | 4275 | 4260 | 1267 |
| 516 | 20230830 | 110900 | 1984661885 | 4265 | 4265 | 4275 | 4265 | 1597 |
| 517 | 20230830 | 110800 | 1977850120 | 4270 | 4275 | 4275 | 4270 | 190 |
| 518 | 20230830 | 110700 | 1977037920 | 4275 | 4275 | 4275 | 4275 | 1280 |
| 519 | 20230830 | 110600 | 1971565920 | 4275 | 4275 | 4275 | 4260 | 714 |
| 520 | 20230830 | 110500 | 1968513750 | 4255 | 4275 | 4275 | 4255 | 3612 |
| 521 | 20230830 | 110400 | 1953131900 | 4275 | 4265 | 4275 | 4265 | 244 |
| 522 | 20230830 | 110300 | 1952090115 | 4265 | 4255 | 4270 | 4250 | 6998 |
| 523 | 20230830 | 110200 | 1922270260 | 4255 | 4255 | 4255 | 4255 | 1883 |
| 524 | 20230830 | 110100 | 1914258095 | 4260 | 4260 | 4260 | 4255 | 853 |
| 525 | 20230830 | 110000 | 1910628525 | 4255 | 4260 | 4260 | 4255 | 129 |
| 526 | 20230830 | 105900 | 1910079170 | 4255 | 4250 | 4260 | 4250 | 3270 |
| 527 | 20230830 | 105800 | 1896172700 | 4255 | 4260 | 4260 | 4250 | 443 |
| 528 | 20230830 | 105700 | 1894288795 | 4255 | 4255 | 4255 | 4250 | 7901 |
| 529 | 20230830 | 105600 | 1860699955 | 4255 | 4260 | 4260 | 4250 | 2171 |
| 530 | 20230830 | 105500 | 1851470105 | 4260 | 4265 | 4265 | 4250 | 8523 |
| 531 | 20230830 | 105400 | 1815197375 | 4265 | 4265 | 4265 | 4260 | 167 |
| 532 | 20230830 | 105300 | 1814485620 | 4265 | 4260 | 4265 | 4260 | 2500 |
| 533 | 20230830 | 105200 | 1803832875 | 4260 | 4275 | 4275 | 4255 | 2204 |
| 534 | 20230830 | 105100 | 1794432965 | 4275 | 4255 | 4280 | 4250 | 8327 |
| 535 | 20230830 | 105000 | 1759017380 | 4255 | 4270 | 4270 | 4250 | 33933 |
| 536 | 20230830 | 104900 | 1614380415 | 4270 | 4275 | 4275 | 4270 | 1582 |
| 537 | 20230830 | 104800 | 1607618040 | 4275 | 4275 | 4280 | 4270 | 9462 |
| 538 | 20230830 | 104700 | 1567185645 | 4275 | 4280 | 4280 | 4275 | 2136 |
| 539 | 20230830 | 104600 | 1558047600 | 4285 | 4285 | 4285 | 4280 | 1200 |
| 540 | 20230830 | 104500 | 1552907930 | 4290 | 4285 | 4290 | 4285 | 920 |
| 541 | 20230830 | 104400 | 1548965725 | 4285 | 4285 | 4285 | 4285 | 952 |
| 542 | 20230830 | 104300 | 1544886405 | 4285 | 4275 | 4285 | 4275 | 7092 |
| 543 | 20230830 | 104200 | 1514552150 | 4275 | 4280 | 4280 | 4270 | 14097 |
| 544 | 20230830 | 104100 | 1454274395 | 4280 | 4285 | 4290 | 4280 | 5550 |
| 545 | 20230830 | 104000 | 1430502385 | 4285 | 4285 | 4285 | 4285 | 945 |
| 546 | 20230830 | 103900 | 1426453060 | 4290 | 4290 | 4290 | 4285 | 6318 |
| 547 | 20230830 | 103800 | 1399376910 | 4290 | 4295 | 4300 | 4290 | 9071 |
| 548 | 20230830 | 103700 | 1360445540 | 4295 | 4305 | 4305 | 4295 | 7653 |
| 549 | 20230830 | 103600 | 1327549710 | 4300 | 4305 | 4305 | 4300 | 749 |
| 550 | 20230830 | 103500 | 1324326465 | 4305 | 4310 | 4310 | 4300 | 488 |
| 551 | 20230830 | 103400 | 1322225610 | 4310 | 4305 | 4310 | 4305 | 438 |
| 552 | 20230830 | 103300 | 1320339695 | 4305 | 4310 | 4310 | 4300 | 2589 |
| 553 | 20230830 | 103200 | 1309193825 | 4310 | 4310 | 4310 | 4310 | 249 |
| 554 | 20230830 | 103100 | 1308120635 | 4310 | 4305 | 4320 | 4305 | 2016 |
| 555 | 20230830 | 103000 | 1299439155 | 4305 | 4305 | 4305 | 4305 | 717 |
| 556 | 20230830 | 102900 | 1296352470 | 4305 | 4310 | 4320 | 4305 | 738 |
| 557 | 20230830 | 102800 | 1293171755 | 4310 | 4305 | 4320 | 4305 | 2426 |
| 558 | 20230830 | 102700 | 1282702275 | 4310 | 4310 | 4310 | 4310 | 1051 |
| 559 | 20230830 | 102600 | 1278172465 | 4310 | 4310 | 4325 | 4310 | 652 |
| 560 | 20230830 | 102500 | 1275362330 | 4310 | 4305 | 4310 | 4305 | 610 |
| 561 | 20230830 | 102400 | 1272735780 | 4310 | 4300 | 4310 | 4300 | 1594 |
| 562 | 20230830 | 102300 | 1265869130 | 4300 | 4315 | 4315 | 4300 | 9206 |
| 563 | 20230830 | 102200 | 1226198685 | 4325 | 4315 | 4325 | 4315 | 2591 |
| 564 | 20230830 | 102100 | 1215018500 | 4325 | 4320 | 4330 | 4320 | 1770 |
| 565 | 20230830 | 102000 | 1207370265 | 4330 | 4325 | 4330 | 4315 | 2427 |
| 566 | 20230830 | 101900 | 1196897230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 567 | 20230830 | 101800 | 1196897230 | 4330 | 4320 | 4330 | 4320 | 416 |
| 568 | 20230830 | 101700 | 1195098290 | 4320 | 4330 | 4330 | 4315 | 6270 |
| 569 | 20230830 | 101600 | 1168011370 | 4330 | 4330 | 4335 | 4330 | 371 |
| 570 | 20230830 | 101500 | 1166404930 | 4330 | 4330 | 4330 | 4320 | 1921 |
| 571 | 20230830 | 101400 | 1158103780 | 4330 | 4330 | 4330 | 4330 | 593 |
| 572 | 20230830 | 101300 | 1155536090 | 4335 | 4335 | 4335 | 4335 | 0 |
| 573 | 20230830 | 101200 | 1155536090 | 4335 | 4335 | 4335 | 4320 | 4775 |
| 574 | 20230830 | 101100 | 1134902220 | 4325 | 4325 | 4325 | 4325 | 1063 |
| 575 | 20230830 | 101000 | 1130304745 | 4325 | 4330 | 4330 | 4325 | 820 |
| 576 | 20230830 | 100900 | 1126758020 | 4330 | 4330 | 4330 | 4325 | 136 |
| 577 | 20230830 | 100800 | 1126169575 | 4330 | 4330 | 4335 | 4330 | 1662 |
| 578 | 20230830 | 100700 | 1118973105 | 4335 | 4330 | 4335 | 4330 | 3286 |
| 579 | 20230830 | 100600 | 1104732305 | 4335 | 4330 | 4335 | 4325 | 1205 |
| 580 | 20230830 | 100500 | 1099518405 | 4330 | 4335 | 4335 | 4330 | 3380 |
| 581 | 20230830 | 100400 | 1084874305 | 4340 | 4340 | 4340 | 4340 | 7 |
| 582 | 20230830 | 100300 | 1084843925 | 4335 | 4335 | 4335 | 4335 | 1329 |
| 583 | 20230830 | 100200 | 1079082710 | 4335 | 4330 | 4335 | 4330 | 511 |
| 584 | 20230830 | 100100 | 1076870075 | 4330 | 4335 | 4335 | 4325 | 2745 |
| 585 | 20230830 | 100000 | 1064988880 | 4330 | 4335 | 4335 | 4330 | 1102 |
| 586 | 20230830 | 095900 | 1060213920 | 4335 | 4335 | 4345 | 4335 | 404 |
| 587 | 20230830 | 095800 | 1058462490 | 4340 | 4335 | 4340 | 4335 | 1127 |
| 588 | 20230830 | 095700 | 1053576675 | 4335 | 4335 | 4345 | 4335 | 4969 |
| 589 | 20230830 | 095600 | 1032021665 | 4335 | 4330 | 4335 | 4330 | 1544 |
| 590 | 20230830 | 095500 | 1025329805 | 4325 | 4340 | 4340 | 4325 | 156 |
| 591 | 20230830 | 095400 | 1024654205 | 4340 | 4325 | 4340 | 4325 | 762 |
| 592 | 20230830 | 095300 | 1021352180 | 4325 | 4340 | 4340 | 4320 | 9712 |
| 593 | 20230830 | 095200 | 979233860 | 4340 | 4340 | 4340 | 4340 | 4012 |
| 594 | 20230830 | 095100 | 961821780 | 4340 | 4345 | 4345 | 4340 | 1749 |
| 595 | 20230830 | 095000 | 954224795 | 4345 | 4340 | 4345 | 4340 | 442 |
| 596 | 20230830 | 094900 | 952304815 | 4350 | 4345 | 4350 | 4340 | 1306 |
| 597 | 20230830 | 094800 | 946629675 | 4345 | 4345 | 4345 | 4345 | 193 |
| 598 | 20230830 | 094700 | 945791090 | 4345 | 4325 | 4345 | 4320 | 11162 |
| 599 | 20230830 | 094600 | 897423305 | 4330 | 4330 | 4330 | 4320 | 25 |
| 600 | 20230830 | 094500 | 897315195 | 4330 | 4330 | 4330 | 4320 | 508 |
| 601 | 20230830 | 094400 | 895118015 | 4330 | 4330 | 4335 | 4325 | 3140 |
| 602 | 20230830 | 094300 | 881535190 | 4325 | 4330 | 4330 | 4325 | 1005 |
| 603 | 20230830 | 094200 | 877187095 | 4330 | 4330 | 4330 | 4325 | 1517 |
| 604 | 20230830 | 094100 | 870622235 | 4335 | 4335 | 4335 | 4330 | 1123 |
| 605 | 20230830 | 094000 | 865759030 | 4325 | 4335 | 4335 | 4325 | 1865 |
| 606 | 20230830 | 093900 | 857676385 | 4335 | 4330 | 4335 | 4330 | 2683 |
| 607 | 20230830 | 093800 | 846053725 | 4325 | 4320 | 4325 | 4320 | 2217 |
| 608 | 20230830 | 093700 | 836468955 | 4320 | 4315 | 4320 | 4315 | 2301 |
| 609 | 20230830 | 093600 | 826529805 | 4315 | 4320 | 4320 | 4315 | 736 |
| 610 | 20230830 | 093500 | 823353360 | 4320 | 4315 | 4320 | 4315 | 1808 |
| 611 | 20230830 | 093400 | 815547770 | 4320 | 4310 | 4320 | 4310 | 1534 |
| 612 | 20230830 | 093300 | 808927875 | 4315 | 4310 | 4320 | 4310 | 668 |
| 613 | 20230830 | 093200 | 806045455 | 4310 | 4310 | 4315 | 4310 | 647 |
| 614 | 20230830 | 093100 | 803254240 | 4315 | 4315 | 4320 | 4305 | 3901 |
| 615 | 20230830 | 093000 | 786443345 | 4320 | 4315 | 4320 | 4315 | 2391 |
| 616 | 20230830 | 092900 | 776120635 | 4315 | 4315 | 4320 | 4315 | 521 |
| 617 | 20230830 | 092800 | 773871970 | 4315 | 4315 | 4320 | 4315 | 1710 |
| 618 | 20230830 | 092700 | 766488320 | 4315 | 4295 | 4330 | 4295 | 7018 |
| 619 | 20230830 | 092600 | 736188755 | 4315 | 4300 | 4315 | 4290 | 11325 |
| 620 | 20230830 | 092500 | 687462690 | 4300 | 4310 | 4310 | 4295 | 4807 |
| 621 | 20230830 | 092400 | 666794365 | 4310 | 4300 | 4310 | 4295 | 4690 |
| 622 | 20230830 | 092300 | 646626115 | 4305 | 4310 | 4310 | 4300 | 17315 |
| 623 | 20230830 | 092200 | 572070960 | 4310 | 4315 | 4320 | 4310 | 1827 |
| 624 | 20230830 | 092100 | 564194675 | 4320 | 4315 | 4320 | 4315 | 3921 |
| 625 | 20230830 | 092000 | 547273560 | 4315 | 4325 | 4325 | 4315 | 4207 |
| 626 | 20230830 | 091900 | 529118890 | 4330 | 4325 | 4330 | 4315 | 3698 |
| 627 | 20230830 | 091800 | 513135720 | 4325 | 4315 | 4325 | 4315 | 1487 |
| 628 | 20230830 | 091700 | 506713585 | 4315 | 4310 | 4325 | 4310 | 5511 |
| 629 | 20230830 | 091600 | 482921995 | 4310 | 4320 | 4320 | 4310 | 7910 |
| 630 | 20230830 | 091500 | 448790610 | 4320 | 4315 | 4325 | 4315 | 4849 |
| 631 | 20230830 | 091400 | 427844605 | 4315 | 4320 | 4325 | 4315 | 5903 |
| 632 | 20230830 | 091300 | 402361290 | 4320 | 4330 | 4335 | 4320 | 8855 |
| 633 | 20230830 | 091200 | 364079435 | 4335 | 4345 | 4345 | 4335 | 5862 |
| 634 | 20230830 | 091100 | 338649185 | 4345 | 4345 | 4345 | 4345 | 1191 |
| 635 | 20230830 | 091000 | 333474290 | 4345 | 4350 | 4350 | 4345 | 1375 |
| 636 | 20230830 | 090900 | 327497490 | 4355 | 4355 | 4355 | 4350 | 3298 |
| 637 | 20230830 | 090800 | 313144265 | 4355 | 4355 | 4360 | 4350 | 4351 |
| 638 | 20230830 | 090700 | 294197285 | 4360 | 4355 | 4360 | 4350 | 6740 |
| 639 | 20230830 | 090600 | 264838855 | 4350 | 4350 | 4365 | 4350 | 3984 |
| 640 | 20230830 | 090500 | 247481245 | 4340 | 4340 | 4345 | 4330 | 7973 |
| 641 | 20230830 | 090400 | 212905475 | 4340 | 4330 | 4340 | 4325 | 1336 |
| 642 | 20230830 | 090300 | 207115620 | 4330 | 4330 | 4335 | 4320 | 6795 |
| 643 | 20230830 | 090200 | 177706380 | 4335 | 4345 | 4345 | 4330 | 12585 |
| 644 | 20230830 | 090100 | 123102620 | 4345 | 4355 | 4365 | 4340 | 10679 |
| 645 | 20230830 | 090000 | 76600000 | 4355 | 4355 | 4360 | 4340 | 17592 |