31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 3 | 20230906 | 193800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230906 | 193700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230906 | 193600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230906 | 193500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230906 | 193400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230906 | 193300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230906 | 193200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230906 | 193100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230906 | 193000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230906 | 192900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230906 | 192800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230906 | 192700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230906 | 192600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230906 | 192500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230906 | 192400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230906 | 192300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230906 | 192200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230906 | 192100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230906 | 192000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230906 | 191900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230906 | 191800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230906 | 191700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230906 | 191600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230906 | 191500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230906 | 191400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230906 | 191300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230906 | 191200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230906 | 191100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230906 | 191000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230906 | 190900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 33 | 20230906 | 190800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230906 | 190700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230906 | 190600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230906 | 190500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230906 | 190400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230906 | 190300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230906 | 190200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230906 | 190100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230906 | 190000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230906 | 185900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230906 | 185800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230906 | 185700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230906 | 185600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230906 | 185500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230906 | 185400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230906 | 185300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230906 | 185200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230906 | 185100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230906 | 185000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230906 | 184900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230906 | 184800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230906 | 184700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230906 | 184600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230906 | 184500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230906 | 184400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230906 | 184300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230906 | 184200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230906 | 184100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230906 | 184000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230906 | 183900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 63 | 20230906 | 183800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230906 | 183700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230906 | 183600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230906 | 183500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230906 | 183400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230906 | 183300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230906 | 183200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230906 | 183100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230906 | 183000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230906 | 182900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230906 | 182800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230906 | 182700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230906 | 182600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230906 | 182500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230906 | 182400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230906 | 182300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230906 | 182200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230906 | 182100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230906 | 182000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230906 | 181900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230906 | 181800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230906 | 181700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230906 | 181600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230906 | 181500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230906 | 181400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230906 | 181300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230906 | 181200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230906 | 181100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230906 | 181000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230906 | 180900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 93 | 20230906 | 180800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230906 | 180700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230906 | 180600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230906 | 180500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230906 | 180400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230906 | 180300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230906 | 180200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230906 | 180100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230906 | 180000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230906 | 175900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230906 | 175800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230906 | 175700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230906 | 175600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230906 | 175500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230906 | 175400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230906 | 175300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230906 | 175200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230906 | 175100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230906 | 175000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230906 | 174900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230906 | 174800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230906 | 174700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230906 | 174600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230906 | 174500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230906 | 174400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230906 | 174300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230906 | 174200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230906 | 174100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230906 | 174000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230906 | 173900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 123 | 20230906 | 173800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230906 | 173700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230906 | 173600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230906 | 173500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230906 | 173400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230906 | 173300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230906 | 173200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230906 | 173100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230906 | 173000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230906 | 172900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230906 | 172800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230906 | 172700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230906 | 172600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230906 | 172500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230906 | 172400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230906 | 172300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230906 | 172200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230906 | 172100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230906 | 172000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230906 | 171900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230906 | 171800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230906 | 171700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230906 | 171600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230906 | 171500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230906 | 171400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230906 | 171300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230906 | 171200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230906 | 171100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230906 | 171000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230906 | 170900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 153 | 20230906 | 170800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230906 | 170700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230906 | 170600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230906 | 170500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230906 | 170400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230906 | 170300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230906 | 170200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230906 | 170100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230906 | 170000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230906 | 165900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230906 | 165800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230906 | 165700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230906 | 165600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230906 | 165500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230906 | 165400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230906 | 165300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230906 | 165200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230906 | 165100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230906 | 165000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230906 | 164900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230906 | 164800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230906 | 164700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230906 | 164600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230906 | 164500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230906 | 164400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230906 | 164300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230906 | 164200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230906 | 164100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230906 | 164000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230906 | 163900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 183 | 20230906 | 163800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230906 | 163700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230906 | 163600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230906 | 163500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230906 | 163400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230906 | 163300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230906 | 163200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230906 | 163100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230906 | 163000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230906 | 162900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230906 | 162800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230906 | 162700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230906 | 162600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230906 | 162500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230906 | 162400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230906 | 162300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230906 | 162200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230906 | 162100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230906 | 162000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230906 | 161900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230906 | 161800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230906 | 161700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230906 | 161600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230906 | 161500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230906 | 161400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230906 | 161300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230906 | 161200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230906 | 161100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230906 | 161000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230906 | 160900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 213 | 20230906 | 160800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230906 | 160700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230906 | 160600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230906 | 160500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230906 | 160400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230906 | 160300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230906 | 160200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230906 | 160100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230906 | 160000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230906 | 155900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230906 | 155800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230906 | 155700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230906 | 155600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230906 | 155500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230906 | 155400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230906 | 155300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230906 | 155200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230906 | 155100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230906 | 155000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230906 | 154900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230906 | 154800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230906 | 154700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230906 | 154600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230906 | 154500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230906 | 154400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230906 | 154300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230906 | 154200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230906 | 154100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230906 | 154000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230906 | 153900 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 243 | 20230906 | 153800 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230906 | 153700 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230906 | 153600 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20230906 | 153500 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20230906 | 153400 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20230906 | 153300 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20230906 | 153200 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20230906 | 153100 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20230906 | 153000 | 2499876455 | 3915 | 3915 | 3915 | 3915 | 9870 |
| 252 | 20230906 | 152900 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230906 | 152800 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230906 | 152700 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230906 | 152600 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230906 | 152500 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230906 | 152400 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230906 | 152300 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230906 | 152200 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230906 | 152100 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230906 | 152000 | 2461235405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230906 | 151900 | 2461235405 | 3930 | 3920 | 3930 | 3915 | 1179 |
| 263 | 20230906 | 151800 | 2456611690 | 3920 | 3920 | 3920 | 3915 | 795 |
| 264 | 20230906 | 151700 | 2453496370 | 3920 | 3920 | 3920 | 3915 | 102 |
| 265 | 20230906 | 151600 | 2453097030 | 3920 | 3920 | 3925 | 3920 | 1451 |
| 266 | 20230906 | 151500 | 2447409105 | 3925 | 3925 | 3925 | 3925 | 10 |
| 267 | 20230906 | 151400 | 2447369855 | 3925 | 3925 | 3930 | 3920 | 2877 |
| 268 | 20230906 | 151300 | 2436084540 | 3930 | 3925 | 3930 | 3925 | 52 |
| 269 | 20230906 | 151200 | 2435880185 | 3930 | 3930 | 3930 | 3925 | 335 |
| 270 | 20230906 | 151100 | 2434563640 | 3930 | 3930 | 3930 | 3925 | 854 |
| 271 | 20230906 | 151000 | 2431211680 | 3935 | 3935 | 3935 | 3935 | 138 |
| 272 | 20230906 | 150900 | 2430668650 | 3935 | 3935 | 3935 | 3930 | 420 |
| 273 | 20230906 | 150800 | 2429017550 | 3935 | 3925 | 3935 | 3925 | 199 |
| 274 | 20230906 | 150700 | 2428235695 | 3935 | 3935 | 3935 | 3925 | 4249 |
| 275 | 20230906 | 150600 | 2411516730 | 3935 | 3935 | 3935 | 3935 | 200 |
| 276 | 20230906 | 150500 | 2410729730 | 3935 | 3930 | 3935 | 3930 | 1561 |
| 277 | 20230906 | 150400 | 2404594910 | 3930 | 3930 | 3930 | 3915 | 2593 |
| 278 | 20230906 | 150300 | 2394431875 | 3930 | 3930 | 3930 | 3930 | 1693 |
| 279 | 20230906 | 150200 | 2387778385 | 3935 | 3915 | 3935 | 3915 | 9066 |
| 280 | 20230906 | 150100 | 2352227510 | 3910 | 3910 | 3910 | 3910 | 3504 |
| 281 | 20230906 | 150000 | 2338526870 | 3910 | 3905 | 3910 | 3900 | 9196 |
| 282 | 20230906 | 145900 | 2302640740 | 3910 | 3910 | 3910 | 3910 | 223 |
| 283 | 20230906 | 145800 | 2301768810 | 3905 | 3910 | 3910 | 3905 | 202 |
| 284 | 20230906 | 145700 | 2300978995 | 3905 | 3905 | 3905 | 3900 | 404 |
| 285 | 20230906 | 145600 | 2299401425 | 3905 | 3905 | 3910 | 3900 | 276 |
| 286 | 20230906 | 145500 | 2298323685 | 3905 | 3905 | 3910 | 3900 | 2472 |
| 287 | 20230906 | 145400 | 2288675310 | 3910 | 3905 | 3910 | 3900 | 2174 |
| 288 | 20230906 | 145300 | 2280190785 | 3905 | 3905 | 3910 | 3900 | 4338 |
| 289 | 20230906 | 145200 | 2263253450 | 3905 | 3900 | 3905 | 3900 | 464 |
| 290 | 20230906 | 145100 | 2261443795 | 3900 | 3900 | 3900 | 3900 | 1 |
| 291 | 20230906 | 145000 | 2261439895 | 3905 | 3905 | 3905 | 3900 | 230 |
| 292 | 20230906 | 144900 | 2260542880 | 3905 | 3905 | 3905 | 3900 | 1983 |
| 293 | 20230906 | 144800 | 2252808445 | 3905 | 3910 | 3910 | 3900 | 1439 |
| 294 | 20230906 | 144700 | 2247196325 | 3905 | 3900 | 3910 | 3900 | 967 |
| 295 | 20230906 | 144600 | 2243420225 | 3900 | 3905 | 3910 | 3900 | 8449 |
| 296 | 20230906 | 144500 | 2210438205 | 3910 | 3910 | 3910 | 3905 | 3049 |
| 297 | 20230906 | 144400 | 2198516635 | 3910 | 3915 | 3915 | 3910 | 341 |
| 298 | 20230906 | 144300 | 2197181840 | 3905 | 3905 | 3915 | 3905 | 505 |
| 299 | 20230906 | 144200 | 2195209765 | 3915 | 3905 | 3915 | 3905 | 1008 |
| 300 | 20230906 | 144100 | 2191268845 | 3910 | 3910 | 3910 | 3905 | 2316 |
| 301 | 20230906 | 144000 | 2182213360 | 3905 | 3910 | 3910 | 3905 | 9752 |
| 302 | 20230906 | 143900 | 2144131375 | 3905 | 3910 | 3910 | 3905 | 937 |
| 303 | 20230906 | 143800 | 2140471770 | 3910 | 3910 | 3910 | 3905 | 137 |
| 304 | 20230906 | 143700 | 2139936115 | 3905 | 3910 | 3910 | 3905 | 1811 |
| 305 | 20230906 | 143600 | 2132855925 | 3910 | 3910 | 3910 | 3910 | 2025 |
| 306 | 20230906 | 143500 | 2124938175 | 3910 | 3910 | 3915 | 3910 | 2583 |
| 307 | 20230906 | 143400 | 2114838635 | 3910 | 3915 | 3915 | 3910 | 148 |
| 308 | 20230906 | 143300 | 2114259465 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20230906 | 143200 | 2114259465 | 3915 | 3910 | 3915 | 3910 | 1958 |
| 310 | 20230906 | 143100 | 2106603670 | 3910 | 3910 | 3910 | 3910 | 188 |
| 311 | 20230906 | 143000 | 2105868590 | 3915 | 3915 | 3915 | 3915 | 202 |
| 312 | 20230906 | 142900 | 2105077760 | 3920 | 3915 | 3920 | 3915 | 371 |
| 313 | 20230906 | 142800 | 2103625285 | 3920 | 3920 | 3920 | 3915 | 372 |
| 314 | 20230906 | 142700 | 2102168545 | 3920 | 3915 | 3920 | 3915 | 722 |
| 315 | 20230906 | 142600 | 2099341870 | 3915 | 3915 | 3920 | 3915 | 266 |
| 316 | 20230906 | 142500 | 2098300475 | 3920 | 3915 | 3920 | 3915 | 213 |
| 317 | 20230906 | 142400 | 2097465870 | 3915 | 3915 | 3915 | 3915 | 213 |
| 318 | 20230906 | 142300 | 2096631975 | 3915 | 3920 | 3920 | 3915 | 2000 |
| 319 | 20230906 | 142200 | 2088801960 | 3915 | 3920 | 3920 | 3915 | 712 |
| 320 | 20230906 | 142100 | 2086014420 | 3920 | 3920 | 3920 | 3920 | 52 |
| 321 | 20230906 | 142000 | 2085810580 | 3920 | 3920 | 3920 | 3920 | 20 |
| 322 | 20230906 | 141900 | 2085732180 | 3920 | 3920 | 3920 | 3920 | 210 |
| 323 | 20230906 | 141800 | 2084908980 | 3920 | 3920 | 3920 | 3915 | 1550 |
| 324 | 20230906 | 141700 | 2078838220 | 3920 | 3920 | 3920 | 3920 | 200 |
| 325 | 20230906 | 141600 | 2078054220 | 3920 | 3920 | 3920 | 3920 | 10 |
| 326 | 20230906 | 141500 | 2078015020 | 3920 | 3915 | 3920 | 3915 | 67 |
| 327 | 20230906 | 141400 | 2077752700 | 3920 | 3915 | 3920 | 3915 | 752 |
| 328 | 20230906 | 141300 | 2074805360 | 3915 | 3915 | 3915 | 3910 | 104 |
| 329 | 20230906 | 141200 | 2074398700 | 3910 | 3910 | 3915 | 3910 | 300 |
| 330 | 20230906 | 141100 | 2073225200 | 3915 | 3915 | 3915 | 3915 | 238 |
| 331 | 20230906 | 141000 | 2072293430 | 3915 | 3915 | 3915 | 3910 | 4455 |
| 332 | 20230906 | 140900 | 2054874300 | 3915 | 3920 | 3920 | 3915 | 878 |
| 333 | 20230906 | 140800 | 2051436865 | 3925 | 3915 | 3925 | 3915 | 511 |
| 334 | 20230906 | 140700 | 2049435870 | 3930 | 3915 | 3930 | 3915 | 13635 |
| 335 | 20230906 | 140600 | 1996050450 | 3910 | 3905 | 3910 | 3905 | 5374 |
| 336 | 20230906 | 140500 | 1975056705 | 3910 | 3905 | 3910 | 3905 | 1100 |
| 337 | 20230906 | 140400 | 1970756305 | 3910 | 3910 | 3910 | 3905 | 1898 |
| 338 | 20230906 | 140300 | 1963335625 | 3910 | 3905 | 3910 | 3905 | 2727 |
| 339 | 20230906 | 140200 | 1952674135 | 3910 | 3910 | 3915 | 3910 | 3685 |
| 340 | 20230906 | 140100 | 1938264805 | 3915 | 3915 | 3915 | 3905 | 4343 |
| 341 | 20230906 | 140000 | 1921285690 | 3920 | 3915 | 3920 | 3910 | 10966 |
| 342 | 20230906 | 135900 | 1878395725 | 3920 | 3920 | 3925 | 3910 | 24511 |
| 343 | 20230906 | 135800 | 1782354310 | 3925 | 3925 | 3930 | 3920 | 545 |
| 344 | 20230906 | 135700 | 1780214175 | 3925 | 3925 | 3930 | 3925 | 1037 |
| 345 | 20230906 | 135600 | 1776143855 | 3925 | 3925 | 3930 | 3925 | 409 |
| 346 | 20230906 | 135500 | 1774538505 | 3925 | 3925 | 3925 | 3925 | 264 |
| 347 | 20230906 | 135400 | 1773502305 | 3925 | 3925 | 3925 | 3925 | 495 |
| 348 | 20230906 | 135300 | 1771559430 | 3925 | 3930 | 3930 | 3925 | 3489 |
| 349 | 20230906 | 135200 | 1757864525 | 3925 | 3925 | 3925 | 3925 | 1201 |
| 350 | 20230906 | 135100 | 1753150600 | 3925 | 3925 | 3925 | 3925 | 449 |
| 351 | 20230906 | 135000 | 1751388275 | 3920 | 3930 | 3935 | 3920 | 17235 |
| 352 | 20230906 | 134900 | 1683674545 | 3935 | 3935 | 3935 | 3930 | 11 |
| 353 | 20230906 | 134800 | 1683631290 | 3935 | 3935 | 3935 | 3930 | 509 |
| 354 | 20230906 | 134700 | 1681630875 | 3935 | 3935 | 3935 | 3935 | 260 |
| 355 | 20230906 | 134600 | 1680607775 | 3935 | 3935 | 3935 | 3935 | 627 |
| 356 | 20230906 | 134500 | 1678140530 | 3935 | 3935 | 3935 | 3935 | 100 |
| 357 | 20230906 | 134400 | 1677747030 | 3935 | 3935 | 3935 | 3935 | 45 |
| 358 | 20230906 | 134300 | 1677569955 | 3940 | 3930 | 3940 | 3930 | 498 |
| 359 | 20230906 | 134200 | 1675609460 | 3935 | 3930 | 3935 | 3930 | 861 |
| 360 | 20230906 | 134100 | 1672222675 | 3935 | 3935 | 3935 | 3930 | 3135 |
| 361 | 20230906 | 134000 | 1659895450 | 3940 | 3930 | 3940 | 3930 | 285 |
| 362 | 20230906 | 133900 | 1658773060 | 3935 | 3935 | 3935 | 3935 | 1420 |
| 363 | 20230906 | 133800 | 1653185360 | 3935 | 3935 | 3935 | 3935 | 408 |
| 364 | 20230906 | 133700 | 1651579880 | 3935 | 3940 | 3940 | 3930 | 491 |
| 365 | 20230906 | 133600 | 1649647795 | 3935 | 3940 | 3940 | 3935 | 341 |
| 366 | 20230906 | 133500 | 1648304935 | 3935 | 3935 | 3935 | 3935 | 551 |
| 367 | 20230906 | 133400 | 1646136750 | 3930 | 3930 | 3935 | 3930 | 630 |
| 368 | 20230906 | 133300 | 1643660700 | 3935 | 3940 | 3940 | 3935 | 132 |
| 369 | 20230906 | 133200 | 1643141275 | 3930 | 3930 | 3940 | 3930 | 666 |
| 370 | 20230906 | 133100 | 1640521575 | 3935 | 3935 | 3935 | 3930 | 2469 |
| 371 | 20230906 | 133000 | 1630817225 | 3935 | 3935 | 3935 | 3930 | 1057 |
| 372 | 20230906 | 132900 | 1626657970 | 3940 | 3940 | 3940 | 3940 | 1 |
| 373 | 20230906 | 132800 | 1626654030 | 3940 | 3940 | 3940 | 3940 | 10 |
| 374 | 20230906 | 132700 | 1626614630 | 3940 | 3940 | 3940 | 3930 | 4278 |
| 375 | 20230906 | 132600 | 1609798735 | 3940 | 3940 | 3940 | 3940 | 1 |
| 376 | 20230906 | 132500 | 1609794795 | 3935 | 3935 | 3935 | 3935 | 3274 |
| 377 | 20230906 | 132400 | 1596911605 | 3940 | 3935 | 3940 | 3935 | 629 |
| 378 | 20230906 | 132300 | 1594436480 | 3935 | 3940 | 3940 | 3935 | 81 |
| 379 | 20230906 | 132200 | 1594117490 | 3940 | 3935 | 3940 | 3935 | 317 |
| 380 | 20230906 | 132100 | 1592869385 | 3940 | 3935 | 3940 | 3935 | 381 |
| 381 | 20230906 | 132000 | 1591370045 | 3935 | 3935 | 3940 | 3935 | 881 |
| 382 | 20230906 | 131900 | 1587903225 | 3940 | 3940 | 3940 | 3940 | 1 |
| 383 | 20230906 | 131800 | 1587899285 | 3935 | 3935 | 3935 | 3935 | 229 |
| 384 | 20230906 | 131700 | 1586998170 | 3935 | 3935 | 3935 | 3935 | 637 |
| 385 | 20230906 | 131600 | 1584491575 | 3935 | 3940 | 3940 | 3935 | 501 |
| 386 | 20230906 | 131500 | 1582520135 | 3935 | 3940 | 3940 | 3935 | 6 |
| 387 | 20230906 | 131400 | 1582496505 | 3940 | 3935 | 3940 | 3935 | 1290 |
| 388 | 20230906 | 131300 | 1577420350 | 3935 | 3935 | 3935 | 3930 | 500 |
| 389 | 20230906 | 131200 | 1575453390 | 3935 | 3935 | 3935 | 3930 | 1329 |
| 390 | 20230906 | 131100 | 1570228775 | 3930 | 3935 | 3935 | 3930 | 1588 |
| 391 | 20230906 | 131000 | 1563986685 | 3935 | 3935 | 3935 | 3935 | 193 |
| 392 | 20230906 | 130900 | 1563227230 | 3935 | 3935 | 3935 | 3935 | 1 |
| 393 | 20230906 | 130800 | 1563223295 | 3935 | 3935 | 3935 | 3935 | 100 |
| 394 | 20230906 | 130700 | 1562829795 | 3930 | 3935 | 3935 | 3930 | 338 |
| 395 | 20230906 | 130600 | 1561500705 | 3930 | 3935 | 3935 | 3930 | 902 |
| 396 | 20230906 | 130500 | 1557951840 | 3935 | 3935 | 3935 | 3935 | 60 |
| 397 | 20230906 | 130400 | 1557715740 | 3935 | 3945 | 3945 | 3935 | 1226 |
| 398 | 20230906 | 130300 | 1552891420 | 3935 | 3940 | 3940 | 3935 | 242 |
| 399 | 20230906 | 130200 | 1551938940 | 3945 | 3940 | 3945 | 3940 | 385 |
| 400 | 20230906 | 130100 | 1550422030 | 3940 | 3940 | 3940 | 3940 | 10 |
| 401 | 20230906 | 130000 | 1550382630 | 3940 | 3940 | 3940 | 3940 | 641 |
| 402 | 20230906 | 125900 | 1547857090 | 3940 | 3940 | 3940 | 3940 | 366 |
| 403 | 20230906 | 125800 | 1546415050 | 3940 | 3940 | 3940 | 3940 | 927 |
| 404 | 20230906 | 125700 | 1542762670 | 3945 | 3945 | 3950 | 3940 | 1878 |
| 405 | 20230906 | 125600 | 1535359195 | 3945 | 3950 | 3950 | 3945 | 1019 |
| 406 | 20230906 | 125500 | 1531338235 | 3950 | 3950 | 3950 | 3950 | 100 |
| 407 | 20230906 | 125400 | 1530943235 | 3950 | 3945 | 3950 | 3940 | 3473 |
| 408 | 20230906 | 125300 | 1517244260 | 3945 | 3935 | 3950 | 3935 | 4179 |
| 409 | 20230906 | 125200 | 1500776525 | 3935 | 3940 | 3940 | 3935 | 1000 |
| 410 | 20230906 | 125100 | 1496839630 | 3940 | 3940 | 3940 | 3940 | 0 |
| 411 | 20230906 | 125000 | 1496839630 | 3940 | 3940 | 3940 | 3940 | 62 |
| 412 | 20230906 | 124900 | 1496595350 | 3950 | 3950 | 3950 | 3950 | 200 |
| 413 | 20230906 | 124800 | 1495805350 | 3955 | 3955 | 3955 | 3955 | 0 |
| 414 | 20230906 | 124700 | 1495805350 | 3955 | 3955 | 3955 | 3955 | 4 |
| 415 | 20230906 | 124600 | 1495789530 | 3945 | 3950 | 3955 | 3930 | 10231 |
| 416 | 20230906 | 124500 | 1455495375 | 3950 | 3955 | 3955 | 3950 | 3 |
| 417 | 20230906 | 124400 | 1455483520 | 3955 | 3950 | 3955 | 3950 | 227 |
| 418 | 20230906 | 124300 | 1454585740 | 3945 | 3950 | 3950 | 3945 | 478 |
| 419 | 20230906 | 124200 | 1452698980 | 3950 | 3950 | 3950 | 3950 | 74 |
| 420 | 20230906 | 124100 | 1452406680 | 3950 | 3950 | 3950 | 3950 | 168 |
| 421 | 20230906 | 124000 | 1451743080 | 3950 | 3950 | 3950 | 3950 | 2449 |
| 422 | 20230906 | 123900 | 1442069530 | 3945 | 3945 | 3945 | 3940 | 352 |
| 423 | 20230906 | 123800 | 1440680965 | 3945 | 3945 | 3945 | 3945 | 0 |
| 424 | 20230906 | 123700 | 1440680965 | 3945 | 3945 | 3945 | 3945 | 155 |
| 425 | 20230906 | 123600 | 1440069490 | 3945 | 3945 | 3945 | 3945 | 124 |
| 426 | 20230906 | 123500 | 1439580310 | 3945 | 3945 | 3945 | 3945 | 108 |
| 427 | 20230906 | 123400 | 1439154250 | 3945 | 3945 | 3945 | 3940 | 256 |
| 428 | 20230906 | 123300 | 1438145580 | 3945 | 3940 | 3945 | 3940 | 677 |
| 429 | 20230906 | 123200 | 1435478125 | 3940 | 3945 | 3945 | 3940 | 520 |
| 430 | 20230906 | 123100 | 1433428225 | 3945 | 3945 | 3945 | 3945 | 210 |
| 431 | 20230906 | 123000 | 1432599775 | 3945 | 3940 | 3945 | 3940 | 711 |
| 432 | 20230906 | 122900 | 1429797380 | 3945 | 3940 | 3945 | 3940 | 521 |
| 433 | 20230906 | 122800 | 1427744635 | 3945 | 3945 | 3945 | 3945 | 41 |
| 434 | 20230906 | 122700 | 1427582890 | 3945 | 3945 | 3945 | 3945 | 20 |
| 435 | 20230906 | 122600 | 1427503990 | 3945 | 3945 | 3945 | 3940 | 741 |
| 436 | 20230906 | 122500 | 1424583625 | 3945 | 3945 | 3945 | 3940 | 2474 |
| 437 | 20230906 | 122400 | 1414835950 | 3940 | 3945 | 3945 | 3940 | 12 |
| 438 | 20230906 | 122300 | 1414788660 | 3945 | 3945 | 3945 | 3940 | 189 |
| 439 | 20230906 | 122200 | 1414043755 | 3950 | 3950 | 3950 | 3950 | 1 |
| 440 | 20230906 | 122100 | 1414039805 | 3950 | 3950 | 3950 | 3945 | 353 |
| 441 | 20230906 | 122000 | 1412645465 | 3955 | 3955 | 3955 | 3955 | 2 |
| 442 | 20230906 | 121900 | 1412637555 | 3955 | 3940 | 3955 | 3940 | 2 |
| 443 | 20230906 | 121800 | 1412629660 | 3955 | 3940 | 3955 | 3940 | 1220 |
| 444 | 20230906 | 121700 | 1407812605 | 3940 | 3950 | 3950 | 3940 | 175 |
| 445 | 20230906 | 121600 | 1407123095 | 3940 | 3945 | 3950 | 3940 | 1208 |
| 446 | 20230906 | 121500 | 1402358035 | 3945 | 3940 | 3945 | 3940 | 1124 |
| 447 | 20230906 | 121400 | 1397927865 | 3945 | 3940 | 3945 | 3935 | 7763 |
| 448 | 20230906 | 121300 | 1367341880 | 3945 | 3935 | 3945 | 3935 | 51 |
| 449 | 20230906 | 121200 | 1367141185 | 3935 | 3935 | 3935 | 3935 | 1435 |
| 450 | 20230906 | 121100 | 1361494460 | 3940 | 3935 | 3945 | 3935 | 70 |
| 451 | 20230906 | 121000 | 1361218575 | 3945 | 3945 | 3945 | 3940 | 33 |
| 452 | 20230906 | 120900 | 1361088490 | 3945 | 3940 | 3945 | 3935 | 1751 |
| 453 | 20230906 | 120800 | 1354186175 | 3945 | 3935 | 3945 | 3935 | 298 |
| 454 | 20230906 | 120700 | 1353013525 | 3945 | 3945 | 3945 | 3945 | 13 |
| 455 | 20230906 | 120600 | 1352962240 | 3945 | 3935 | 3945 | 3935 | 390 |
| 456 | 20230906 | 120500 | 1351425825 | 3940 | 3930 | 3945 | 3930 | 1079 |
| 457 | 20230906 | 120400 | 1347174080 | 3930 | 3925 | 3935 | 3925 | 1882 |
| 458 | 20230906 | 120300 | 1339776205 | 3930 | 3930 | 3930 | 3920 | 4463 |
| 459 | 20230906 | 120200 | 1322272000 | 3930 | 3930 | 3930 | 3930 | 277 |
| 460 | 20230906 | 120100 | 1321183390 | 3930 | 3930 | 3935 | 3920 | 1196 |
| 461 | 20230906 | 120000 | 1316493385 | 3935 | 3930 | 3935 | 3920 | 2197 |
| 462 | 20230906 | 115900 | 1307871415 | 3935 | 3935 | 3935 | 3925 | 140 |
| 463 | 20230906 | 115800 | 1307320875 | 3920 | 3920 | 3935 | 3915 | 4415 |
| 464 | 20230906 | 115700 | 1290003610 | 3920 | 3930 | 3930 | 3915 | 8133 |
| 465 | 20230906 | 115600 | 1258121060 | 3935 | 3925 | 3935 | 3925 | 1250 |
| 466 | 20230906 | 115500 | 1253212260 | 3935 | 3930 | 3935 | 3920 | 6776 |
| 467 | 20230906 | 115400 | 1226621860 | 3930 | 3940 | 3940 | 3930 | 6142 |
| 468 | 20230906 | 115300 | 1202461400 | 3940 | 3955 | 3955 | 3940 | 39160 |
| 469 | 20230906 | 115200 | 1047885145 | 3955 | 3955 | 3955 | 3950 | 797 |
| 470 | 20230906 | 115100 | 1044734420 | 3950 | 3960 | 3960 | 3950 | 8362 |
| 471 | 20230906 | 115000 | 1011666235 | 3960 | 3955 | 3960 | 3955 | 1966 |
| 472 | 20230906 | 114900 | 1003887950 | 3960 | 3960 | 3960 | 3960 | 572 |
| 473 | 20230906 | 114800 | 1001622830 | 3965 | 3965 | 3965 | 3960 | 435 |
| 474 | 20230906 | 114700 | 999898555 | 3965 | 3960 | 3965 | 3960 | 1078 |
| 475 | 20230906 | 114600 | 995627625 | 3970 | 3960 | 3970 | 3960 | 3822 |
| 476 | 20230906 | 114500 | 980491980 | 3965 | 3970 | 3970 | 3960 | 5858 |
| 477 | 20230906 | 114400 | 957273805 | 3975 | 3970 | 3975 | 3970 | 6743 |
| 478 | 20230906 | 114300 | 930504090 | 3975 | 3980 | 3980 | 3975 | 3953 |
| 479 | 20230906 | 114200 | 914790910 | 3980 | 3980 | 3980 | 3980 | 1 |
| 480 | 20230906 | 114100 | 914786930 | 3980 | 3980 | 3980 | 3980 | 10 |
| 481 | 20230906 | 114000 | 914747130 | 3980 | 3975 | 3980 | 3975 | 1658 |
| 482 | 20230906 | 113900 | 908156565 | 3980 | 3975 | 3980 | 3975 | 2091 |
| 483 | 20230906 | 113800 | 899844760 | 3980 | 3980 | 3980 | 3980 | 113 |
| 484 | 20230906 | 113700 | 899395020 | 3980 | 3980 | 3980 | 3980 | 1 |
| 485 | 20230906 | 113600 | 899391040 | 3980 | 3980 | 3980 | 3980 | 72 |
| 486 | 20230906 | 113500 | 899104480 | 3980 | 3975 | 3980 | 3975 | 201 |
| 487 | 20230906 | 113400 | 898305000 | 3980 | 3980 | 3985 | 3980 | 283 |
| 488 | 20230906 | 113300 | 897178605 | 3985 | 3980 | 3985 | 3980 | 704 |
| 489 | 20230906 | 113200 | 894376540 | 3985 | 3985 | 3985 | 3985 | 0 |
| 490 | 20230906 | 113100 | 894376540 | 3985 | 3980 | 3985 | 3980 | 151 |
| 491 | 20230906 | 113000 | 893775545 | 3985 | 3980 | 3985 | 3980 | 475 |
| 492 | 20230906 | 112900 | 891885040 | 3985 | 3985 | 3985 | 3985 | 5 |
| 493 | 20230906 | 112800 | 891865115 | 3985 | 3985 | 3985 | 3985 | 0 |
| 494 | 20230906 | 112700 | 891865115 | 3985 | 3980 | 3985 | 3980 | 22 |
| 495 | 20230906 | 112600 | 891777545 | 3980 | 3985 | 3985 | 3975 | 779 |
| 496 | 20230906 | 112500 | 888678180 | 3980 | 3980 | 3985 | 3980 | 1100 |
| 497 | 20230906 | 112400 | 884300175 | 3985 | 3975 | 3985 | 3975 | 69 |
| 498 | 20230906 | 112300 | 884025890 | 3975 | 3975 | 3975 | 3975 | 400 |
| 499 | 20230906 | 112200 | 882435890 | 3975 | 3980 | 3980 | 3975 | 606 |
| 500 | 20230906 | 112100 | 880026510 | 3980 | 3985 | 3985 | 3975 | 4067 |
| 501 | 20230906 | 112000 | 863858785 | 3975 | 3980 | 3985 | 3975 | 9911 |
| 502 | 20230906 | 111900 | 824414025 | 3985 | 3985 | 3985 | 3985 | 20 |
| 503 | 20230906 | 111800 | 824334325 | 3985 | 3985 | 3985 | 3980 | 3254 |
| 504 | 20230906 | 111700 | 811368755 | 3985 | 3985 | 3985 | 3985 | 502 |
| 505 | 20230906 | 111600 | 809368285 | 3985 | 3985 | 3985 | 3980 | 143 |
| 506 | 20230906 | 111500 | 808799035 | 3985 | 3985 | 3985 | 3985 | 200 |
| 507 | 20230906 | 111400 | 808002035 | 3985 | 3980 | 3985 | 3980 | 2345 |
| 508 | 20230906 | 111300 | 798668920 | 3980 | 3985 | 3985 | 3980 | 293 |
| 509 | 20230906 | 111200 | 797502730 | 3985 | 3985 | 3985 | 3980 | 1825 |
| 510 | 20230906 | 111100 | 790237115 | 3985 | 3980 | 3985 | 3980 | 1433 |
| 511 | 20230906 | 111000 | 784532035 | 3985 | 3980 | 3985 | 3980 | 1524 |
| 512 | 20230906 | 110900 | 778466495 | 3980 | 3985 | 3985 | 3980 | 1206 |
| 513 | 20230906 | 110800 | 773666585 | 3985 | 3985 | 3985 | 3980 | 10 |
| 514 | 20230906 | 110700 | 773626760 | 3985 | 3990 | 3990 | 3985 | 13 |
| 515 | 20230906 | 110600 | 773574895 | 3985 | 3985 | 3985 | 3985 | 1283 |
| 516 | 20230906 | 110500 | 768462140 | 3985 | 3985 | 3985 | 3985 | 700 |
| 517 | 20230906 | 110400 | 765672640 | 3985 | 3985 | 3985 | 3980 | 286 |
| 518 | 20230906 | 110300 | 764533235 | 3985 | 3985 | 3990 | 3980 | 421 |
| 519 | 20230906 | 110200 | 762855555 | 3985 | 3985 | 3990 | 3985 | 166 |
| 520 | 20230906 | 110100 | 762194040 | 3985 | 3985 | 3985 | 3980 | 908 |
| 521 | 20230906 | 110000 | 758576200 | 3985 | 3985 | 3990 | 3985 | 203 |
| 522 | 20230906 | 105900 | 757767240 | 3990 | 3985 | 3990 | 3980 | 13011 |
| 523 | 20230906 | 105800 | 705961475 | 3990 | 3985 | 3990 | 3985 | 1133 |
| 524 | 20230906 | 105700 | 701446455 | 3990 | 3990 | 3990 | 3985 | 1076 |
| 525 | 20230906 | 105600 | 697158525 | 3990 | 3990 | 3990 | 3990 | 51 |
| 526 | 20230906 | 105500 | 696955035 | 3990 | 3985 | 3990 | 3985 | 279 |
| 527 | 20230906 | 105400 | 695843205 | 3990 | 3985 | 3990 | 3985 | 72 |
| 528 | 20230906 | 105300 | 695556270 | 3990 | 3990 | 3990 | 3990 | 8 |
| 529 | 20230906 | 105200 | 695524350 | 3990 | 3985 | 3990 | 3985 | 927 |
| 530 | 20230906 | 105100 | 691830245 | 3990 | 3985 | 3990 | 3985 | 249 |
| 531 | 20230906 | 105000 | 690837970 | 3985 | 3985 | 3985 | 3985 | 160 |
| 532 | 20230906 | 104900 | 690200370 | 3985 | 3990 | 3990 | 3985 | 2737 |
| 533 | 20230906 | 104800 | 679292240 | 3995 | 3990 | 3995 | 3990 | 170 |
| 534 | 20230906 | 104700 | 678613925 | 3995 | 3990 | 3995 | 3990 | 650 |
| 535 | 20230906 | 104600 | 676019715 | 3990 | 3990 | 3990 | 3985 | 856 |
| 536 | 20230906 | 104500 | 672608350 | 3990 | 3990 | 3990 | 3985 | 4609 |
| 537 | 20230906 | 104400 | 654241365 | 3990 | 3995 | 3995 | 3990 | 320 |
| 538 | 20230906 | 104300 | 652964560 | 3990 | 3990 | 3995 | 3990 | 3579 |
| 539 | 20230906 | 104200 | 638684335 | 3995 | 3990 | 3995 | 3990 | 63 |
| 540 | 20230906 | 104100 | 638432950 | 3995 | 3995 | 3995 | 3990 | 1949 |
| 541 | 20230906 | 104000 | 630653830 | 3995 | 3990 | 3995 | 3990 | 901 |
| 542 | 20230906 | 103900 | 627056335 | 3990 | 3990 | 3995 | 3990 | 111 |
| 543 | 20230906 | 103800 | 626613440 | 3985 | 3990 | 4000 | 3985 | 4718 |
| 544 | 20230906 | 103700 | 607772835 | 3990 | 3985 | 3990 | 3985 | 18 |
| 545 | 20230906 | 103600 | 607701075 | 3990 | 3990 | 3990 | 3985 | 4572 |
| 546 | 20230906 | 103500 | 589459170 | 3995 | 4000 | 4000 | 3990 | 673 |
| 547 | 20230906 | 103400 | 586772780 | 3995 | 4000 | 4000 | 3995 | 1946 |
| 548 | 20230906 | 103300 | 578998435 | 4000 | 4000 | 4000 | 3995 | 29 |
| 549 | 20230906 | 103200 | 578882565 | 4000 | 4000 | 4005 | 4000 | 83 |
| 550 | 20230906 | 103100 | 578550550 | 4005 | 4005 | 4010 | 4005 | 4 |
| 551 | 20230906 | 103000 | 578534525 | 3990 | 3995 | 4005 | 3990 | 2027 |
| 552 | 20230906 | 102900 | 570433725 | 4000 | 3995 | 4000 | 3990 | 942 |
| 553 | 20230906 | 102800 | 566670820 | 3995 | 3990 | 4000 | 3990 | 108 |
| 554 | 20230906 | 102700 | 566239870 | 4000 | 3995 | 4000 | 3990 | 1864 |
| 555 | 20230906 | 102600 | 558793620 | 3995 | 3995 | 4000 | 3995 | 812 |
| 556 | 20230906 | 102500 | 555549660 | 4000 | 3995 | 4000 | 3995 | 36 |
| 557 | 20230906 | 102400 | 555405710 | 4000 | 3990 | 4000 | 3990 | 163 |
| 558 | 20230906 | 102300 | 554754515 | 3995 | 3995 | 4000 | 3990 | 1691 |
| 559 | 20230906 | 102200 | 548001015 | 4000 | 4000 | 4000 | 3995 | 404 |
| 560 | 20230906 | 102100 | 546386610 | 4005 | 4000 | 4005 | 3995 | 915 |
| 561 | 20230906 | 102000 | 542730865 | 4010 | 4010 | 4010 | 4010 | 11 |
| 562 | 20230906 | 101900 | 542686755 | 4010 | 3995 | 4010 | 3990 | 595 |
| 563 | 20230906 | 101800 | 540306930 | 3995 | 4000 | 4000 | 3995 | 2992 |
| 564 | 20230906 | 101700 | 528353875 | 4000 | 4005 | 4005 | 4000 | 2336 |
| 565 | 20230906 | 101600 | 519009820 | 4005 | 4005 | 4005 | 4005 | 7 |
| 566 | 20230906 | 101500 | 518981785 | 4010 | 4000 | 4010 | 4000 | 104 |
| 567 | 20230906 | 101400 | 518565750 | 4010 | 4005 | 4010 | 4000 | 2425 |
| 568 | 20230906 | 101300 | 508856915 | 4005 | 4015 | 4015 | 4005 | 1166 |
| 569 | 20230906 | 101200 | 504186025 | 4020 | 4010 | 4020 | 4005 | 2001 |
| 570 | 20230906 | 101100 | 496162800 | 4020 | 4015 | 4020 | 4010 | 858 |
| 571 | 20230906 | 101000 | 492717915 | 4020 | 4025 | 4025 | 4015 | 15 |
| 572 | 20230906 | 100900 | 492657660 | 4020 | 4020 | 4025 | 4015 | 1601 |
| 573 | 20230906 | 100800 | 486224170 | 4020 | 4020 | 4020 | 4015 | 152 |
| 574 | 20230906 | 100700 | 485613135 | 4020 | 4020 | 4020 | 4020 | 0 |
| 575 | 20230906 | 100600 | 485613135 | 4020 | 4020 | 4025 | 4020 | 1401 |
| 576 | 20230906 | 100500 | 479981110 | 4020 | 4020 | 4025 | 4020 | 503 |
| 577 | 20230906 | 100400 | 477959035 | 4025 | 4025 | 4025 | 4025 | 161 |
| 578 | 20230906 | 100300 | 477311010 | 4025 | 4020 | 4025 | 4020 | 515 |
| 579 | 20230906 | 100200 | 475238140 | 4025 | 4020 | 4025 | 4020 | 51 |
| 580 | 20230906 | 100100 | 475033115 | 4025 | 4025 | 4025 | 4020 | 377 |
| 581 | 20230906 | 100000 | 473517300 | 4025 | 4025 | 4025 | 4025 | 13 |
| 582 | 20230906 | 095900 | 473464975 | 4030 | 4020 | 4030 | 4020 | 108 |
| 583 | 20230906 | 095800 | 473030735 | 4030 | 4025 | 4030 | 4020 | 262 |
| 584 | 20230906 | 095700 | 471976170 | 4025 | 4025 | 4025 | 4025 | 581 |
| 585 | 20230906 | 095600 | 469637645 | 4025 | 4025 | 4030 | 4020 | 1761 |
| 586 | 20230906 | 095500 | 462550490 | 4030 | 4025 | 4030 | 4025 | 698 |
| 587 | 20230906 | 095400 | 459739520 | 4025 | 4030 | 4030 | 4025 | 1428 |
| 588 | 20230906 | 095300 | 453991750 | 4025 | 4025 | 4030 | 4025 | 849 |
| 589 | 20230906 | 095200 | 450574515 | 4030 | 4035 | 4035 | 4030 | 1002 |
| 590 | 20230906 | 095100 | 446536450 | 4030 | 4030 | 4035 | 4030 | 312 |
| 591 | 20230906 | 095000 | 445279085 | 4030 | 4030 | 4035 | 4030 | 1747 |
| 592 | 20230906 | 094900 | 438238640 | 4030 | 4035 | 4035 | 4030 | 1660 |
| 593 | 20230906 | 094800 | 431543690 | 4030 | 4025 | 4035 | 4025 | 292 |
| 594 | 20230906 | 094700 | 430367970 | 4035 | 4035 | 4035 | 4025 | 672 |
| 595 | 20230906 | 094600 | 427661820 | 4035 | 4030 | 4035 | 4030 | 1194 |
| 596 | 20230906 | 094500 | 422849135 | 4035 | 4035 | 4040 | 4035 | 161 |
| 597 | 20230906 | 094400 | 422199345 | 4035 | 4030 | 4040 | 4030 | 2114 |
| 598 | 20230906 | 094300 | 413672195 | 4035 | 4035 | 4040 | 4035 | 475 |
| 599 | 20230906 | 094200 | 411754590 | 4040 | 4035 | 4040 | 4035 | 808 |
| 600 | 20230906 | 094100 | 408493245 | 4040 | 4035 | 4040 | 4035 | 915 |
| 601 | 20230906 | 094000 | 404801210 | 4035 | 4040 | 4040 | 4030 | 1453 |
| 602 | 20230906 | 093900 | 398939190 | 4040 | 4030 | 4040 | 4030 | 327 |
| 603 | 20230906 | 093800 | 397620910 | 4030 | 4040 | 4040 | 4030 | 4690 |
| 604 | 20230906 | 093700 | 378709875 | 4040 | 4035 | 4045 | 4035 | 2119 |
| 605 | 20230906 | 093600 | 370149610 | 4040 | 4030 | 4040 | 4030 | 2244 |
| 606 | 20230906 | 093500 | 361096525 | 4030 | 4030 | 4035 | 4030 | 226 |
| 607 | 20230906 | 093400 | 360185740 | 4035 | 4030 | 4035 | 4030 | 746 |
| 608 | 20230906 | 093300 | 357179235 | 4030 | 4030 | 4035 | 4025 | 877 |
| 609 | 20230906 | 093200 | 353645270 | 4030 | 4030 | 4030 | 4030 | 497 |
| 610 | 20230906 | 093100 | 351642360 | 4030 | 4030 | 4030 | 4025 | 1276 |
| 611 | 20230906 | 093000 | 346501630 | 4030 | 4025 | 4030 | 4025 | 1223 |
| 612 | 20230906 | 092900 | 341577440 | 4030 | 4020 | 4030 | 4000 | 2169 |
| 613 | 20230906 | 092800 | 332857825 | 4020 | 4025 | 4025 | 4000 | 4739 |
| 614 | 20230906 | 092700 | 313881545 | 4020 | 4010 | 4020 | 4010 | 20380 |
| 615 | 20230906 | 092600 | 232134485 | 4015 | 4015 | 4015 | 4015 | 450 |
| 616 | 20230906 | 092500 | 230327735 | 4015 | 4015 | 4020 | 4010 | 1121 |
| 617 | 20230906 | 092400 | 225827265 | 4015 | 4020 | 4020 | 4015 | 741 |
| 618 | 20230906 | 092300 | 222852065 | 4020 | 4020 | 4020 | 4015 | 74 |
| 619 | 20230906 | 092200 | 222554740 | 4020 | 4025 | 4025 | 4015 | 1603 |
| 620 | 20230906 | 092100 | 216110675 | 4025 | 4020 | 4025 | 4020 | 1113 |
| 621 | 20230906 | 092000 | 211636410 | 4020 | 4020 | 4020 | 4020 | 16 |
| 622 | 20230906 | 091900 | 211572090 | 4025 | 4000 | 4025 | 4000 | 6225 |
| 623 | 20230906 | 091800 | 186658150 | 4005 | 4005 | 4005 | 4000 | 1688 |
| 624 | 20230906 | 091700 | 179904880 | 4010 | 4005 | 4010 | 4000 | 1577 |
| 625 | 20230906 | 091600 | 173591100 | 4005 | 4015 | 4015 | 4005 | 78 |
| 626 | 20230906 | 091500 | 173278525 | 4015 | 4030 | 4030 | 4010 | 812 |
| 627 | 20230906 | 091400 | 170019560 | 4030 | 4025 | 4030 | 4020 | 275 |
| 628 | 20230906 | 091300 | 168912645 | 4025 | 4025 | 4025 | 4005 | 1046 |
| 629 | 20230906 | 091200 | 164718385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 630 | 20230906 | 091100 | 164718385 | 4035 | 4005 | 4035 | 4005 | 1255 |
| 631 | 20230906 | 091000 | 159684755 | 4005 | 4000 | 4005 | 3990 | 402 |
| 632 | 20230906 | 090900 | 158076325 | 4005 | 4005 | 4010 | 4000 | 1917 |
| 633 | 20230906 | 090800 | 150400855 | 4005 | 3990 | 4005 | 3985 | 2244 |
| 634 | 20230906 | 090700 | 141437240 | 3990 | 3980 | 3995 | 3980 | 6096 |
| 635 | 20230906 | 090600 | 117156135 | 3975 | 3980 | 3985 | 3975 | 1588 |
| 636 | 20230906 | 090500 | 110837730 | 3980 | 3980 | 3990 | 3980 | 2950 |
| 637 | 20230906 | 090400 | 99096210 | 3990 | 3985 | 3990 | 3980 | 1851 |
| 638 | 20230906 | 090300 | 91725440 | 3990 | 3995 | 3995 | 3975 | 4916 |
| 639 | 20230906 | 090200 | 72128670 | 4000 | 4015 | 4015 | 3990 | 7407 |
| 640 | 20230906 | 090100 | 42502245 | 4005 | 4010 | 4015 | 4005 | 1354 |
| 641 | 20230906 | 090000 | 37072850 | 4015 | 4005 | 4015 | 4000 | 9245 |