32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 3 | 20230907 | 193900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230907 | 193800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230907 | 193700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230907 | 193600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230907 | 193500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230907 | 193400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230907 | 193300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230907 | 193200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230907 | 193100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230907 | 193000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230907 | 192900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230907 | 192800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230907 | 192700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230907 | 192600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230907 | 192500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230907 | 192400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230907 | 192300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230907 | 192200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230907 | 192100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230907 | 192000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230907 | 191900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230907 | 191800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230907 | 191700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230907 | 191600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230907 | 191500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230907 | 191400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230907 | 191300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230907 | 191200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230907 | 191100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230907 | 191000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 33 | 20230907 | 190900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230907 | 190800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230907 | 190700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230907 | 190600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230907 | 190500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230907 | 190400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230907 | 190300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230907 | 190200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230907 | 190100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230907 | 190000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230907 | 185900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230907 | 185800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230907 | 185700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230907 | 185600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230907 | 185500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230907 | 185400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230907 | 185300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230907 | 185200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230907 | 185100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230907 | 185000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230907 | 184900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230907 | 184800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230907 | 184700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230907 | 184600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230907 | 184500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230907 | 184400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230907 | 184300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230907 | 184200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230907 | 184100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230907 | 184000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 63 | 20230907 | 183900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230907 | 183800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230907 | 183700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230907 | 183600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230907 | 183500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230907 | 183400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230907 | 183300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230907 | 183200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230907 | 183100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230907 | 183000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230907 | 182900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230907 | 182800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230907 | 182700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230907 | 182600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230907 | 182500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230907 | 182400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230907 | 182300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230907 | 182200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230907 | 182100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230907 | 182000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230907 | 181900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230907 | 181800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230907 | 181700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230907 | 181600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230907 | 181500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230907 | 181400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230907 | 181300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230907 | 181200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230907 | 181100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230907 | 181000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 93 | 20230907 | 180900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230907 | 180800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230907 | 180700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230907 | 180600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230907 | 180500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230907 | 180400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230907 | 180300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230907 | 180200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230907 | 180100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230907 | 180000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230907 | 175900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230907 | 175800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230907 | 175700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230907 | 175600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230907 | 175500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230907 | 175400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230907 | 175300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230907 | 175200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230907 | 175100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230907 | 175000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230907 | 174900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230907 | 174800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230907 | 174700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230907 | 174600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230907 | 174500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230907 | 174400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230907 | 174300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230907 | 174200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230907 | 174100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230907 | 174000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 123 | 20230907 | 173900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230907 | 173800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230907 | 173700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230907 | 173600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230907 | 173500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230907 | 173400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230907 | 173300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230907 | 173200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230907 | 173100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230907 | 173000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230907 | 172900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230907 | 172800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230907 | 172700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230907 | 172600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230907 | 172500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230907 | 172400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230907 | 172300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230907 | 172200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230907 | 172100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230907 | 172000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230907 | 171900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230907 | 171800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230907 | 171700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230907 | 171600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230907 | 171500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230907 | 171400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230907 | 171300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230907 | 171200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230907 | 171100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230907 | 171000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 153 | 20230907 | 170900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230907 | 170800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230907 | 170700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230907 | 170600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230907 | 170500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230907 | 170400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230907 | 170300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230907 | 170200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230907 | 170100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230907 | 170000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230907 | 165900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230907 | 165800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230907 | 165700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230907 | 165600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230907 | 165500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230907 | 165400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230907 | 165300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230907 | 165200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230907 | 165100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230907 | 165000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230907 | 164900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230907 | 164800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230907 | 164700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230907 | 164600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230907 | 164500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230907 | 164400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230907 | 164300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230907 | 164200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230907 | 164100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230907 | 164000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 183 | 20230907 | 163900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20230907 | 163800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20230907 | 163700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20230907 | 163600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20230907 | 163500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20230907 | 163400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20230907 | 163300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20230907 | 163200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20230907 | 163100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20230907 | 163000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20230907 | 162900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20230907 | 162800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20230907 | 162700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20230907 | 162600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20230907 | 162500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20230907 | 162400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20230907 | 162300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20230907 | 162200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20230907 | 162100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20230907 | 162000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20230907 | 161900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20230907 | 161800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20230907 | 161700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20230907 | 161600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20230907 | 161500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20230907 | 161400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20230907 | 161300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20230907 | 161200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20230907 | 161100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20230907 | 161000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 213 | 20230907 | 160900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20230907 | 160800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20230907 | 160700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20230907 | 160600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20230907 | 160500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20230907 | 160400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20230907 | 160300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20230907 | 160200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20230907 | 160100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20230907 | 160000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20230907 | 155900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20230907 | 155800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20230907 | 155700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20230907 | 155600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20230907 | 155500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20230907 | 155400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20230907 | 155300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20230907 | 155200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20230907 | 155100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20230907 | 155000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20230907 | 154900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20230907 | 154800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20230907 | 154700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20230907 | 154600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20230907 | 154500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20230907 | 154400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20230907 | 154300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20230907 | 154200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20230907 | 154100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20230907 | 154000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 243 | 20230907 | 153900 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20230907 | 153800 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20230907 | 153700 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20230907 | 153600 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20230907 | 153500 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20230907 | 153400 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20230907 | 153300 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20230907 | 153200 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20230907 | 153100 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20230907 | 153000 | 2071436530 | 3810 | 3810 | 3810 | 3810 | 7837 |
| 253 | 20230907 | 152900 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20230907 | 152800 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20230907 | 152700 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20230907 | 152600 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20230907 | 152500 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20230907 | 152400 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20230907 | 152300 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20230907 | 152200 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20230907 | 152100 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20230907 | 152000 | 2041577560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20230907 | 151900 | 2041577560 | 3810 | 3815 | 3820 | 3810 | 1371 |
| 264 | 20230907 | 151800 | 2036349785 | 3815 | 3815 | 3815 | 3815 | 798 |
| 265 | 20230907 | 151700 | 2033305415 | 3815 | 3815 | 3815 | 3810 | 530 |
| 266 | 20230907 | 151600 | 2031283605 | 3810 | 3810 | 3815 | 3810 | 2613 |
| 267 | 20230907 | 151500 | 2021327795 | 3810 | 3815 | 3815 | 3810 | 9523 |
| 268 | 20230907 | 151400 | 1985043000 | 3815 | 3815 | 3820 | 3810 | 4070 |
| 269 | 20230907 | 151300 | 1969516630 | 3820 | 3810 | 3820 | 3810 | 2713 |
| 270 | 20230907 | 151200 | 1959164400 | 3815 | 3815 | 3820 | 3815 | 2856 |
| 271 | 20230907 | 151100 | 1948266245 | 3820 | 3815 | 3820 | 3810 | 347 |
| 272 | 20230907 | 151000 | 1946943960 | 3810 | 3815 | 3820 | 3810 | 1892 |
| 273 | 20230907 | 150900 | 1939726955 | 3820 | 3820 | 3820 | 3815 | 505 |
| 274 | 20230907 | 150800 | 1937799685 | 3820 | 3815 | 3820 | 3815 | 74 |
| 275 | 20230907 | 150700 | 1937517370 | 3820 | 3825 | 3825 | 3820 | 1699 |
| 276 | 20230907 | 150600 | 1931027175 | 3820 | 3830 | 3830 | 3820 | 3933 |
| 277 | 20230907 | 150500 | 1915996110 | 3830 | 3830 | 3830 | 3825 | 215 |
| 278 | 20230907 | 150400 | 1915173660 | 3830 | 3830 | 3830 | 3830 | 250 |
| 279 | 20230907 | 150300 | 1914216160 | 3830 | 3830 | 3830 | 3825 | 983 |
| 280 | 20230907 | 150200 | 1910455165 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20230907 | 150100 | 1910455165 | 3830 | 3825 | 3830 | 3825 | 36 |
| 282 | 20230907 | 150000 | 1910317295 | 3830 | 3830 | 3835 | 3825 | 2382 |
| 283 | 20230907 | 145900 | 1901195730 | 3835 | 3835 | 3835 | 3835 | 1566 |
| 284 | 20230907 | 145800 | 1895190120 | 3835 | 3840 | 3840 | 3835 | 2768 |
| 285 | 20230907 | 145700 | 1884561555 | 3835 | 3820 | 3835 | 3820 | 3385 |
| 286 | 20230907 | 145600 | 1871603100 | 3830 | 3820 | 3830 | 3820 | 2071 |
| 287 | 20230907 | 145500 | 1863684760 | 3825 | 3820 | 3825 | 3820 | 784 |
| 288 | 20230907 | 145400 | 1860689860 | 3820 | 3825 | 3825 | 3820 | 1693 |
| 289 | 20230907 | 145300 | 1854222505 | 3825 | 3820 | 3825 | 3820 | 2368 |
| 290 | 20230907 | 145200 | 1845176740 | 3825 | 3820 | 3825 | 3815 | 482 |
| 291 | 20230907 | 145100 | 1843337090 | 3825 | 3825 | 3825 | 3820 | 944 |
| 292 | 20230907 | 145000 | 1839730005 | 3825 | 3815 | 3825 | 3815 | 3366 |
| 293 | 20230907 | 144900 | 1826864680 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20230907 | 144800 | 1826864680 | 3820 | 3820 | 3820 | 3815 | 171 |
| 295 | 20230907 | 144700 | 1826212160 | 3820 | 3820 | 3820 | 3810 | 833 |
| 296 | 20230907 | 144600 | 1823031500 | 3820 | 3815 | 3820 | 3815 | 1005 |
| 297 | 20230907 | 144500 | 1819195475 | 3815 | 3810 | 3815 | 3810 | 353 |
| 298 | 20230907 | 144400 | 1817850535 | 3815 | 3815 | 3815 | 3810 | 111 |
| 299 | 20230907 | 144300 | 1817427120 | 3815 | 3815 | 3815 | 3815 | 1863 |
| 300 | 20230907 | 144200 | 1810319775 | 3820 | 3815 | 3820 | 3810 | 336 |
| 301 | 20230907 | 144100 | 1809038040 | 3815 | 3810 | 3815 | 3810 | 122 |
| 302 | 20230907 | 144000 | 1808573215 | 3815 | 3815 | 3820 | 3815 | 1088 |
| 303 | 20230907 | 143900 | 1804422490 | 3815 | 3810 | 3815 | 3810 | 523 |
| 304 | 20230907 | 143800 | 1802429800 | 3810 | 3810 | 3810 | 3810 | 12 |
| 305 | 20230907 | 143700 | 1802384080 | 3805 | 3805 | 3815 | 3805 | 61 |
| 306 | 20230907 | 143600 | 1802151965 | 3805 | 3810 | 3810 | 3805 | 153 |
| 307 | 20230907 | 143500 | 1801569235 | 3810 | 3810 | 3810 | 3810 | 148 |
| 308 | 20230907 | 143400 | 1801005355 | 3815 | 3815 | 3815 | 3815 | 1 |
| 309 | 20230907 | 143300 | 1801001540 | 3810 | 3815 | 3815 | 3810 | 308 |
| 310 | 20230907 | 143200 | 1799826530 | 3810 | 3810 | 3810 | 3805 | 3521 |
| 311 | 20230907 | 143100 | 1786411765 | 3810 | 3805 | 3810 | 3805 | 991 |
| 312 | 20230907 | 143000 | 1782640960 | 3805 | 3810 | 3810 | 3805 | 5688 |
| 313 | 20230907 | 142900 | 1760998115 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20230907 | 142800 | 1760998115 | 3810 | 3810 | 3810 | 3805 | 1924 |
| 315 | 20230907 | 142700 | 1753667680 | 3810 | 3810 | 3810 | 3805 | 479 |
| 316 | 20230907 | 142600 | 1751844690 | 3810 | 3810 | 3810 | 3805 | 1262 |
| 317 | 20230907 | 142500 | 1747036620 | 3810 | 3810 | 3810 | 3810 | 123 |
| 318 | 20230907 | 142400 | 1746567990 | 3805 | 3810 | 3810 | 3805 | 1227 |
| 319 | 20230907 | 142300 | 1741896985 | 3815 | 3810 | 3815 | 3810 | 3486 |
| 320 | 20230907 | 142200 | 1728608185 | 3810 | 3810 | 3810 | 3810 | 15 |
| 321 | 20230907 | 142100 | 1728551035 | 3810 | 3810 | 3810 | 3805 | 111 |
| 322 | 20230907 | 142000 | 1728128625 | 3810 | 3810 | 3815 | 3810 | 10487 |
| 323 | 20230907 | 141900 | 1688173145 | 3815 | 3810 | 3815 | 3810 | 781 |
| 324 | 20230907 | 141800 | 1685197285 | 3810 | 3810 | 3810 | 3810 | 51 |
| 325 | 20230907 | 141700 | 1685002975 | 3815 | 3815 | 3815 | 3815 | 653 |
| 326 | 20230907 | 141600 | 1682511780 | 3815 | 3815 | 3815 | 3815 | 0 |
| 327 | 20230907 | 141500 | 1682511780 | 3815 | 3815 | 3815 | 3815 | 113 |
| 328 | 20230907 | 141400 | 1682080685 | 3820 | 3815 | 3820 | 3815 | 32 |
| 329 | 20230907 | 141300 | 1681958595 | 3815 | 3820 | 3820 | 3815 | 2 |
| 330 | 20230907 | 141200 | 1681950960 | 3820 | 3815 | 3820 | 3815 | 460 |
| 331 | 20230907 | 141100 | 1680195560 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20230907 | 141000 | 1680195560 | 3810 | 3815 | 3815 | 3810 | 2001 |
| 333 | 20230907 | 140900 | 1672571745 | 3810 | 3810 | 3810 | 3810 | 3287 |
| 334 | 20230907 | 140800 | 1660048275 | 3815 | 3815 | 3815 | 3815 | 28 |
| 335 | 20230907 | 140700 | 1659941455 | 3815 | 3810 | 3815 | 3805 | 22 |
| 336 | 20230907 | 140600 | 1659857680 | 3805 | 3805 | 3805 | 3805 | 2626 |
| 337 | 20230907 | 140500 | 1649865750 | 3810 | 3810 | 3810 | 3805 | 4074 |
| 338 | 20230907 | 140400 | 1634354125 | 3810 | 3810 | 3810 | 3810 | 450 |
| 339 | 20230907 | 140300 | 1632639625 | 3815 | 3815 | 3815 | 3815 | 26 |
| 340 | 20230907 | 140200 | 1632540435 | 3815 | 3815 | 3815 | 3815 | 0 |
| 341 | 20230907 | 140100 | 1632540435 | 3815 | 3815 | 3815 | 3810 | 10141 |
| 342 | 20230907 | 140000 | 1593902875 | 3815 | 3825 | 3825 | 3815 | 2632 |
| 343 | 20230907 | 135900 | 1583856795 | 3825 | 3825 | 3825 | 3820 | 1481 |
| 344 | 20230907 | 135800 | 1578199325 | 3825 | 3820 | 3825 | 3820 | 213 |
| 345 | 20230907 | 135700 | 1577384660 | 3825 | 3825 | 3825 | 3825 | 24 |
| 346 | 20230907 | 135600 | 1577292860 | 3830 | 3825 | 3830 | 3820 | 430 |
| 347 | 20230907 | 135500 | 1575649855 | 3830 | 3825 | 3830 | 3825 | 21 |
| 348 | 20230907 | 135400 | 1575569525 | 3820 | 3825 | 3825 | 3820 | 115 |
| 349 | 20230907 | 135300 | 1575130220 | 3825 | 3825 | 3825 | 3825 | 60 |
| 350 | 20230907 | 135200 | 1574900720 | 3825 | 3825 | 3825 | 3825 | 200 |
| 351 | 20230907 | 135100 | 1574135720 | 3825 | 3825 | 3825 | 3825 | 13 |
| 352 | 20230907 | 135000 | 1574085995 | 3825 | 3820 | 3825 | 3820 | 35 |
| 353 | 20230907 | 134900 | 1573952150 | 3820 | 3825 | 3825 | 3820 | 97 |
| 354 | 20230907 | 134800 | 1573581580 | 3830 | 3825 | 3830 | 3820 | 903 |
| 355 | 20230907 | 134700 | 1570128420 | 3830 | 3820 | 3830 | 3820 | 1033 |
| 356 | 20230907 | 134600 | 1566172200 | 3830 | 3820 | 3830 | 3820 | 319 |
| 357 | 20230907 | 134500 | 1564952930 | 3825 | 3820 | 3825 | 3820 | 93 |
| 358 | 20230907 | 134400 | 1564597330 | 3830 | 3825 | 3830 | 3820 | 672 |
| 359 | 20230907 | 134300 | 1562026955 | 3825 | 3820 | 3825 | 3820 | 21 |
| 360 | 20230907 | 134200 | 1561946680 | 3825 | 3830 | 3830 | 3820 | 75 |
| 361 | 20230907 | 134100 | 1561659925 | 3830 | 3815 | 3830 | 3815 | 201 |
| 362 | 20230907 | 134000 | 1560892275 | 3820 | 3820 | 3820 | 3810 | 1122 |
| 363 | 20230907 | 133900 | 1556611790 | 3820 | 3815 | 3820 | 3815 | 69 |
| 364 | 20230907 | 133800 | 1556348550 | 3820 | 3815 | 3820 | 3815 | 68 |
| 365 | 20230907 | 133700 | 1556089125 | 3820 | 3820 | 3820 | 3815 | 1804 |
| 366 | 20230907 | 133600 | 1549206755 | 3815 | 3820 | 3820 | 3815 | 25 |
| 367 | 20230907 | 133500 | 1549111375 | 3815 | 3815 | 3815 | 3815 | 601 |
| 368 | 20230907 | 133400 | 1546818560 | 3820 | 3815 | 3820 | 3815 | 64 |
| 369 | 20230907 | 133300 | 1546574395 | 3815 | 3820 | 3825 | 3815 | 174 |
| 370 | 20230907 | 133200 | 1545910015 | 3825 | 3820 | 3825 | 3820 | 155 |
| 371 | 20230907 | 133100 | 1545317845 | 3815 | 3820 | 3820 | 3815 | 2778 |
| 372 | 20230907 | 133000 | 1534710990 | 3825 | 3820 | 3825 | 3820 | 960 |
| 373 | 20230907 | 132900 | 1531043290 | 3825 | 3820 | 3825 | 3820 | 566 |
| 374 | 20230907 | 132800 | 1528878470 | 3825 | 3830 | 3830 | 3825 | 222 |
| 375 | 20230907 | 132700 | 1528028315 | 3820 | 3830 | 3835 | 3820 | 489 |
| 376 | 20230907 | 132600 | 1526156970 | 3835 | 3820 | 3835 | 3820 | 103 |
| 377 | 20230907 | 132500 | 1525763255 | 3820 | 3820 | 3820 | 3820 | 44 |
| 378 | 20230907 | 132400 | 1525595175 | 3820 | 3820 | 3820 | 3820 | 1214 |
| 379 | 20230907 | 132300 | 1520957695 | 3820 | 3820 | 3820 | 3820 | 38 |
| 380 | 20230907 | 132200 | 1520812535 | 3830 | 3820 | 3830 | 3815 | 338 |
| 381 | 20230907 | 132100 | 1519521360 | 3815 | 3820 | 3820 | 3815 | 712 |
| 382 | 20230907 | 132000 | 1516802580 | 3825 | 3820 | 3825 | 3820 | 41 |
| 383 | 20230907 | 131900 | 1516645955 | 3825 | 3825 | 3825 | 3825 | 50 |
| 384 | 20230907 | 131800 | 1516454705 | 3820 | 3820 | 3820 | 3820 | 15 |
| 385 | 20230907 | 131700 | 1516397405 | 3825 | 3820 | 3825 | 3820 | 3 |
| 386 | 20230907 | 131600 | 1516385940 | 3820 | 3820 | 3820 | 3820 | 37 |
| 387 | 20230907 | 131500 | 1516244600 | 3820 | 3820 | 3820 | 3820 | 1391 |
| 388 | 20230907 | 131400 | 1510930980 | 3820 | 3820 | 3820 | 3820 | 972 |
| 389 | 20230907 | 131300 | 1507217940 | 3820 | 3820 | 3820 | 3820 | 366 |
| 390 | 20230907 | 131200 | 1505819820 | 3820 | 3820 | 3825 | 3820 | 75 |
| 391 | 20230907 | 131100 | 1505533315 | 3825 | 3825 | 3825 | 3825 | 12 |
| 392 | 20230907 | 131000 | 1505487415 | 3820 | 3820 | 3825 | 3820 | 379 |
| 393 | 20230907 | 130900 | 1504039070 | 3830 | 3815 | 3830 | 3815 | 9 |
| 394 | 20230907 | 130800 | 1504004615 | 3820 | 3815 | 3820 | 3815 | 165 |
| 395 | 20230907 | 130700 | 1503374680 | 3820 | 3820 | 3820 | 3820 | 675 |
| 396 | 20230907 | 130600 | 1500796180 | 3820 | 3820 | 3820 | 3820 | 100 |
| 397 | 20230907 | 130500 | 1500414180 | 3835 | 3825 | 3835 | 3825 | 26 |
| 398 | 20230907 | 130400 | 1500314720 | 3825 | 3825 | 3825 | 3825 | 30 |
| 399 | 20230907 | 130300 | 1500199970 | 3825 | 3825 | 3825 | 3825 | 10 |
| 400 | 20230907 | 130200 | 1500161720 | 3830 | 3830 | 3830 | 3830 | 1 |
| 401 | 20230907 | 130100 | 1500157890 | 3815 | 3830 | 3830 | 3815 | 846 |
| 402 | 20230907 | 130000 | 1496920110 | 3820 | 3820 | 3820 | 3820 | 120 |
| 403 | 20230907 | 125900 | 1496461710 | 3835 | 3835 | 3835 | 3835 | 1 |
| 404 | 20230907 | 125800 | 1496457875 | 3820 | 3820 | 3820 | 3820 | 900 |
| 405 | 20230907 | 125700 | 1493019875 | 3835 | 3835 | 3835 | 3835 | 0 |
| 406 | 20230907 | 125600 | 1493019875 | 3835 | 3835 | 3835 | 3830 | 110 |
| 407 | 20230907 | 125500 | 1492598525 | 3835 | 3820 | 3840 | 3820 | 1163 |
| 408 | 20230907 | 125400 | 1488155680 | 3840 | 3840 | 3840 | 3840 | 0 |
| 409 | 20230907 | 125300 | 1488155680 | 3840 | 3840 | 3840 | 3840 | 1 |
| 410 | 20230907 | 125200 | 1488151840 | 3820 | 3820 | 3820 | 3820 | 141 |
| 411 | 20230907 | 125100 | 1487613220 | 3840 | 3835 | 3840 | 3815 | 681 |
| 412 | 20230907 | 125000 | 1485005530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 413 | 20230907 | 124900 | 1485005530 | 3835 | 3835 | 3835 | 3835 | 1 |
| 414 | 20230907 | 124800 | 1485001695 | 3815 | 3820 | 3820 | 3815 | 267 |
| 415 | 20230907 | 124700 | 1483982700 | 3835 | 3840 | 3840 | 3835 | 3 |
| 416 | 20230907 | 124600 | 1483971190 | 3835 | 3830 | 3835 | 3820 | 1639 |
| 417 | 20230907 | 124500 | 1477702640 | 3830 | 3830 | 3830 | 3830 | 83 |
| 418 | 20230907 | 124400 | 1477384750 | 3830 | 3825 | 3830 | 3815 | 1231 |
| 419 | 20230907 | 124300 | 1472686200 | 3835 | 3835 | 3835 | 3835 | 101 |
| 420 | 20230907 | 124200 | 1472298865 | 3830 | 3830 | 3830 | 3830 | 1005 |
| 421 | 20230907 | 124100 | 1468449715 | 3820 | 3820 | 3820 | 3820 | 503 |
| 422 | 20230907 | 124000 | 1466528255 | 3815 | 3825 | 3825 | 3815 | 1244 |
| 423 | 20230907 | 123900 | 1461772780 | 3820 | 3820 | 3820 | 3810 | 4429 |
| 424 | 20230907 | 123800 | 1444892080 | 3815 | 3810 | 3815 | 3810 | 530 |
| 425 | 20230907 | 123700 | 1442870180 | 3810 | 3815 | 3825 | 3810 | 810 |
| 426 | 20230907 | 123600 | 1439780180 | 3815 | 3815 | 3815 | 3815 | 1619 |
| 427 | 20230907 | 123500 | 1433603695 | 3815 | 3820 | 3820 | 3815 | 323 |
| 428 | 20230907 | 123400 | 1432370225 | 3825 | 3825 | 3825 | 3825 | 5 |
| 429 | 20230907 | 123300 | 1432351100 | 3825 | 3825 | 3825 | 3825 | 1 |
| 430 | 20230907 | 123200 | 1432347275 | 3815 | 3815 | 3825 | 3810 | 4345 |
| 431 | 20230907 | 123100 | 1415763360 | 3820 | 3820 | 3825 | 3815 | 744 |
| 432 | 20230907 | 123000 | 1412922195 | 3820 | 3825 | 3825 | 3820 | 564 |
| 433 | 20230907 | 122900 | 1410767565 | 3825 | 3825 | 3825 | 3825 | 120 |
| 434 | 20230907 | 122800 | 1410308565 | 3830 | 3830 | 3830 | 3830 | 141 |
| 435 | 20230907 | 122700 | 1409768535 | 3825 | 3825 | 3825 | 3825 | 19 |
| 436 | 20230907 | 122600 | 1409695860 | 3825 | 3825 | 3825 | 3825 | 200 |
| 437 | 20230907 | 122500 | 1408930860 | 3825 | 3825 | 3825 | 3825 | 143 |
| 438 | 20230907 | 122400 | 1408383885 | 3830 | 3830 | 3830 | 3830 | 25 |
| 439 | 20230907 | 122300 | 1408288135 | 3830 | 3830 | 3830 | 3830 | 30 |
| 440 | 20230907 | 122200 | 1408173235 | 3835 | 3835 | 3835 | 3835 | 0 |
| 441 | 20230907 | 122100 | 1408173235 | 3835 | 3825 | 3835 | 3825 | 695 |
| 442 | 20230907 | 122000 | 1405514840 | 3825 | 3830 | 3830 | 3825 | 101 |
| 443 | 20230907 | 121900 | 1405128510 | 3825 | 3830 | 3830 | 3825 | 172 |
| 444 | 20230907 | 121800 | 1404469850 | 3830 | 3830 | 3830 | 3830 | 50 |
| 445 | 20230907 | 121700 | 1404278350 | 3835 | 3830 | 3835 | 3830 | 150 |
| 446 | 20230907 | 121600 | 1403703845 | 3835 | 3835 | 3835 | 3835 | 0 |
| 447 | 20230907 | 121500 | 1403703845 | 3835 | 3835 | 3835 | 3825 | 721 |
| 448 | 20230907 | 121400 | 1400944400 | 3835 | 3830 | 3835 | 3830 | 624 |
| 449 | 20230907 | 121300 | 1398554465 | 3830 | 3835 | 3840 | 3830 | 503 |
| 450 | 20230907 | 121200 | 1396626595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 451 | 20230907 | 121100 | 1396626595 | 3840 | 3835 | 3840 | 3835 | 1264 |
| 452 | 20230907 | 121000 | 1391778840 | 3835 | 3835 | 3835 | 3835 | 0 |
| 453 | 20230907 | 120900 | 1391778840 | 3835 | 3830 | 3835 | 3830 | 3 |
| 454 | 20230907 | 120800 | 1391767345 | 3830 | 3835 | 3835 | 3830 | 58 |
| 455 | 20230907 | 120700 | 1391545185 | 3830 | 3835 | 3835 | 3830 | 2 |
| 456 | 20230907 | 120600 | 1391537520 | 3830 | 3835 | 3835 | 3830 | 375 |
| 457 | 20230907 | 120500 | 1390101265 | 3830 | 3830 | 3830 | 3830 | 25 |
| 458 | 20230907 | 120400 | 1390005515 | 3835 | 3835 | 3835 | 3835 | 30 |
| 459 | 20230907 | 120300 | 1389890465 | 3835 | 3835 | 3835 | 3835 | 530 |
| 460 | 20230907 | 120200 | 1387857915 | 3835 | 3835 | 3835 | 3835 | 10 |
| 461 | 20230907 | 120100 | 1387819565 | 3835 | 3825 | 3835 | 3825 | 392 |
| 462 | 20230907 | 120000 | 1386320150 | 3830 | 3830 | 3830 | 3830 | 1110 |
| 463 | 20230907 | 115900 | 1382068850 | 3835 | 3835 | 3835 | 3835 | 7 |
| 464 | 20230907 | 115800 | 1382042005 | 3830 | 3830 | 3830 | 3830 | 1 |
| 465 | 20230907 | 115700 | 1382038175 | 3835 | 3835 | 3835 | 3835 | 24 |
| 466 | 20230907 | 115600 | 1381946135 | 3835 | 3830 | 3835 | 3830 | 1861 |
| 467 | 20230907 | 115500 | 1374818500 | 3830 | 3820 | 3830 | 3820 | 302 |
| 468 | 20230907 | 115400 | 1373664845 | 3835 | 3840 | 3840 | 3815 | 7003 |
| 469 | 20230907 | 115300 | 1346926415 | 3830 | 3835 | 3840 | 3830 | 1527 |
| 470 | 20230907 | 115200 | 1341075240 | 3840 | 3840 | 3840 | 3840 | 62 |
| 471 | 20230907 | 115100 | 1340837160 | 3835 | 3845 | 3845 | 3835 | 95 |
| 472 | 20230907 | 115000 | 1340472825 | 3835 | 3835 | 3835 | 3835 | 246 |
| 473 | 20230907 | 114900 | 1339529415 | 3835 | 3830 | 3835 | 3830 | 146 |
| 474 | 20230907 | 114800 | 1338969735 | 3830 | 3835 | 3835 | 3830 | 1481 |
| 475 | 20230907 | 114700 | 1333290600 | 3835 | 3840 | 3840 | 3835 | 146 |
| 476 | 20230907 | 114600 | 1332730645 | 3835 | 3840 | 3840 | 3835 | 828 |
| 477 | 20230907 | 114500 | 1329551200 | 3845 | 3840 | 3845 | 3840 | 76 |
| 478 | 20230907 | 114400 | 1329259355 | 3845 | 3845 | 3845 | 3845 | 0 |
| 479 | 20230907 | 114300 | 1329259355 | 3845 | 3845 | 3845 | 3845 | 0 |
| 480 | 20230907 | 114200 | 1329259355 | 3845 | 3845 | 3845 | 3840 | 522 |
| 481 | 20230907 | 114100 | 1327253315 | 3845 | 3845 | 3845 | 3845 | 5 |
| 482 | 20230907 | 114000 | 1327234090 | 3850 | 3850 | 3850 | 3850 | 1 |
| 483 | 20230907 | 113900 | 1327230240 | 3845 | 3850 | 3850 | 3845 | 537 |
| 484 | 20230907 | 113800 | 1325163050 | 3850 | 3850 | 3850 | 3850 | 41 |
| 485 | 20230907 | 113700 | 1325005200 | 3845 | 3850 | 3850 | 3845 | 190 |
| 486 | 20230907 | 113600 | 1324274640 | 3845 | 3845 | 3845 | 3845 | 13 |
| 487 | 20230907 | 113500 | 1324224655 | 3845 | 3845 | 3845 | 3845 | 0 |
| 488 | 20230907 | 113400 | 1324224655 | 3845 | 3825 | 3845 | 3825 | 2422 |
| 489 | 20230907 | 113300 | 1314939775 | 3830 | 3835 | 3835 | 3830 | 297 |
| 490 | 20230907 | 113200 | 1313802255 | 3835 | 3835 | 3835 | 3835 | 0 |
| 491 | 20230907 | 113100 | 1313802255 | 3835 | 3835 | 3835 | 3835 | 0 |
| 492 | 20230907 | 113000 | 1313802255 | 3835 | 3835 | 3835 | 3835 | 211 |
| 493 | 20230907 | 112900 | 1312993070 | 3835 | 3840 | 3840 | 3835 | 341 |
| 494 | 20230907 | 112800 | 1311685005 | 3840 | 3840 | 3840 | 3840 | 102 |
| 495 | 20230907 | 112700 | 1311293325 | 3830 | 3830 | 3840 | 3830 | 526 |
| 496 | 20230907 | 112600 | 1309276505 | 3830 | 3835 | 3835 | 3830 | 1053 |
| 497 | 20230907 | 112500 | 1305241825 | 3845 | 3845 | 3845 | 3845 | 11 |
| 498 | 20230907 | 112400 | 1305199530 | 3840 | 3840 | 3840 | 3840 | 849 |
| 499 | 20230907 | 112300 | 1301939370 | 3845 | 3845 | 3845 | 3845 | 0 |
| 500 | 20230907 | 112200 | 1301939370 | 3845 | 3830 | 3845 | 3830 | 4443 |
| 501 | 20230907 | 112100 | 1284889195 | 3830 | 3830 | 3830 | 3830 | 0 |
| 502 | 20230907 | 112000 | 1284889195 | 3830 | 3830 | 3830 | 3820 | 31 |
| 503 | 20230907 | 111900 | 1284770745 | 3815 | 3820 | 3820 | 3815 | 1770 |
| 504 | 20230907 | 111800 | 1278014320 | 3830 | 3825 | 3830 | 3825 | 1101 |
| 505 | 20230907 | 111700 | 1273802990 | 3825 | 3835 | 3835 | 3800 | 27276 |
| 506 | 20230907 | 111600 | 1169886130 | 3835 | 3830 | 3835 | 3830 | 929 |
| 507 | 20230907 | 111500 | 1166328055 | 3835 | 3835 | 3835 | 3835 | 120 |
| 508 | 20230907 | 111400 | 1165867855 | 3830 | 3840 | 3840 | 3830 | 337 |
| 509 | 20230907 | 111300 | 1164573875 | 3840 | 3835 | 3840 | 3825 | 1112 |
| 510 | 20230907 | 111200 | 1160317245 | 3835 | 3835 | 3835 | 3825 | 379 |
| 511 | 20230907 | 111100 | 1158866730 | 3840 | 3840 | 3840 | 3840 | 1 |
| 512 | 20230907 | 111000 | 1158862890 | 3840 | 3840 | 3840 | 3840 | 30 |
| 513 | 20230907 | 110900 | 1158747690 | 3840 | 3830 | 3840 | 3830 | 1565 |
| 514 | 20230907 | 110800 | 1152753730 | 3840 | 3840 | 3840 | 3840 | 0 |
| 515 | 20230907 | 110700 | 1152753730 | 3840 | 3835 | 3840 | 3830 | 983 |
| 516 | 20230907 | 110600 | 1148985025 | 3840 | 3840 | 3840 | 3840 | 227 |
| 517 | 20230907 | 110500 | 1148113345 | 3840 | 3850 | 3850 | 3840 | 1005 |
| 518 | 20230907 | 110400 | 1144254095 | 3850 | 3840 | 3850 | 3840 | 12 |
| 519 | 20230907 | 110300 | 1144208005 | 3840 | 3850 | 3855 | 3840 | 1703 |
| 520 | 20230907 | 110200 | 1137650540 | 3855 | 3840 | 3855 | 3840 | 48 |
| 521 | 20230907 | 110100 | 1137466115 | 3855 | 3845 | 3855 | 3840 | 450 |
| 522 | 20230907 | 110000 | 1135736645 | 3840 | 3840 | 3840 | 3840 | 1 |
| 523 | 20230907 | 105900 | 1135732805 | 3845 | 3845 | 3850 | 3845 | 355 |
| 524 | 20230907 | 105800 | 1134367180 | 3850 | 3850 | 3850 | 3840 | 565 |
| 525 | 20230907 | 105700 | 1132194625 | 3850 | 3840 | 3850 | 3840 | 183 |
| 526 | 20230907 | 105600 | 1131491835 | 3850 | 3840 | 3850 | 3840 | 701 |
| 527 | 20230907 | 105500 | 1128799985 | 3840 | 3830 | 3840 | 3830 | 597 |
| 528 | 20230907 | 105400 | 1126513375 | 3825 | 3840 | 3840 | 3820 | 3007 |
| 529 | 20230907 | 105300 | 1115019075 | 3840 | 3835 | 3840 | 3835 | 361 |
| 530 | 20230907 | 105200 | 1113634590 | 3835 | 3840 | 3840 | 3835 | 448 |
| 531 | 20230907 | 105100 | 1111916445 | 3840 | 3840 | 3850 | 3840 | 507 |
| 532 | 20230907 | 105000 | 1109966315 | 3840 | 3855 | 3855 | 3840 | 65 |
| 533 | 20230907 | 104900 | 1109716040 | 3855 | 3855 | 3855 | 3855 | 135 |
| 534 | 20230907 | 104800 | 1109195615 | 3860 | 3860 | 3860 | 3860 | 0 |
| 535 | 20230907 | 104700 | 1109195615 | 3860 | 3835 | 3860 | 3835 | 1573 |
| 536 | 20230907 | 104600 | 1103129615 | 3835 | 3850 | 3855 | 3835 | 1236 |
| 537 | 20230907 | 104500 | 1098381220 | 3840 | 3855 | 3855 | 3840 | 2904 |
| 538 | 20230907 | 104400 | 1087229300 | 3840 | 3860 | 3865 | 3840 | 2749 |
| 539 | 20230907 | 104300 | 1076644695 | 3860 | 3865 | 3870 | 3860 | 1795 |
| 540 | 20230907 | 104200 | 1069702505 | 3870 | 3855 | 3870 | 3855 | 5127 |
| 541 | 20230907 | 104100 | 1049905000 | 3855 | 3850 | 3855 | 3850 | 1226 |
| 542 | 20230907 | 104000 | 1045182700 | 3840 | 3840 | 3840 | 3840 | 1323 |
| 543 | 20230907 | 103900 | 1040102380 | 3850 | 3845 | 3855 | 3845 | 310 |
| 544 | 20230907 | 103800 | 1038909290 | 3845 | 3835 | 3850 | 3835 | 4433 |
| 545 | 20230907 | 103700 | 1021854750 | 3840 | 3840 | 3840 | 3840 | 0 |
| 546 | 20230907 | 103600 | 1021854750 | 3840 | 3820 | 3840 | 3820 | 1923 |
| 547 | 20230907 | 103500 | 1014475850 | 3830 | 3820 | 3835 | 3815 | 4991 |
| 548 | 20230907 | 103400 | 995384135 | 3820 | 3815 | 3820 | 3815 | 1565 |
| 549 | 20230907 | 103300 | 989409345 | 3810 | 3810 | 3810 | 3810 | 210 |
| 550 | 20230907 | 103200 | 988609245 | 3810 | 3820 | 3825 | 3810 | 2129 |
| 551 | 20230907 | 103100 | 980491705 | 3820 | 3825 | 3825 | 3820 | 70 |
| 552 | 20230907 | 103000 | 980224250 | 3820 | 3830 | 3830 | 3815 | 935 |
| 553 | 20230907 | 102900 | 976656575 | 3815 | 3825 | 3825 | 3815 | 656 |
| 554 | 20230907 | 102800 | 974151840 | 3825 | 3825 | 3825 | 3825 | 197 |
| 555 | 20230907 | 102700 | 973398315 | 3825 | 3825 | 3825 | 3820 | 1028 |
| 556 | 20230907 | 102600 | 969466220 | 3825 | 3825 | 3825 | 3820 | 837 |
| 557 | 20230907 | 102500 | 966268865 | 3820 | 3815 | 3820 | 3815 | 503 |
| 558 | 20230907 | 102400 | 964348900 | 3815 | 3825 | 3825 | 3815 | 226 |
| 559 | 20230907 | 102300 | 963486510 | 3825 | 3825 | 3825 | 3820 | 595 |
| 560 | 20230907 | 102200 | 961213060 | 3825 | 3815 | 3825 | 3815 | 700 |
| 561 | 20230907 | 102100 | 958537560 | 3805 | 3820 | 3830 | 3805 | 7752 |
| 562 | 20230907 | 102000 | 928954680 | 3820 | 3810 | 3820 | 3810 | 7628 |
| 563 | 20230907 | 101900 | 899832545 | 3810 | 3810 | 3815 | 3810 | 1201 |
| 564 | 20230907 | 101800 | 895256725 | 3815 | 3815 | 3820 | 3810 | 3679 |
| 565 | 20230907 | 101700 | 881237415 | 3815 | 3820 | 3820 | 3810 | 1850 |
| 566 | 20230907 | 101600 | 874188245 | 3815 | 3820 | 3820 | 3810 | 3416 |
| 567 | 20230907 | 101500 | 861165935 | 3820 | 3815 | 3820 | 3815 | 2553 |
| 568 | 20230907 | 101400 | 851421235 | 3810 | 3815 | 3820 | 3810 | 5609 |
| 569 | 20230907 | 101300 | 830045935 | 3815 | 3815 | 3820 | 3815 | 1657 |
| 570 | 20230907 | 101200 | 823724465 | 3825 | 3820 | 3825 | 3815 | 524 |
| 571 | 20230907 | 101100 | 821723890 | 3830 | 3830 | 3830 | 3815 | 585 |
| 572 | 20230907 | 101000 | 819490145 | 3815 | 3820 | 3830 | 3815 | 2737 |
| 573 | 20230907 | 100900 | 809016010 | 3820 | 3820 | 3820 | 3820 | 1375 |
| 574 | 20230907 | 100800 | 803763510 | 3820 | 3820 | 3830 | 3820 | 1032 |
| 575 | 20230907 | 100700 | 799819770 | 3820 | 3830 | 3835 | 3820 | 592 |
| 576 | 20230907 | 100600 | 797553150 | 3830 | 3835 | 3840 | 3830 | 1372 |
| 577 | 20230907 | 100500 | 792293455 | 3830 | 3820 | 3835 | 3810 | 4027 |
| 578 | 20230907 | 100400 | 776915320 | 3820 | 3815 | 3835 | 3815 | 3584 |
| 579 | 20230907 | 100300 | 763207325 | 3825 | 3835 | 3835 | 3815 | 7311 |
| 580 | 20230907 | 100200 | 735287005 | 3835 | 3830 | 3835 | 3815 | 1513 |
| 581 | 20230907 | 100100 | 729491230 | 3825 | 3830 | 3830 | 3810 | 12731 |
| 582 | 20230907 | 100000 | 680844220 | 3830 | 3830 | 3835 | 3830 | 831 |
| 583 | 20230907 | 095900 | 677659960 | 3830 | 3835 | 3835 | 3830 | 4554 |
| 584 | 20230907 | 095800 | 660218110 | 3830 | 3835 | 3835 | 3830 | 763 |
| 585 | 20230907 | 095700 | 657292805 | 3830 | 3835 | 3840 | 3830 | 3331 |
| 586 | 20230907 | 095600 | 644516870 | 3835 | 3850 | 3850 | 3835 | 3182 |
| 587 | 20230907 | 095500 | 632284950 | 3855 | 3845 | 3855 | 3845 | 415 |
| 588 | 20230907 | 095400 | 630686205 | 3845 | 3850 | 3850 | 3830 | 22469 |
| 589 | 20230907 | 095300 | 544280920 | 3850 | 3855 | 3860 | 3850 | 6813 |
| 590 | 20230907 | 095200 | 518047465 | 3855 | 3855 | 3855 | 3850 | 2208 |
| 591 | 20230907 | 095100 | 509544475 | 3855 | 3860 | 3865 | 3850 | 4340 |
| 592 | 20230907 | 095000 | 492815585 | 3860 | 3865 | 3865 | 3860 | 2623 |
| 593 | 20230907 | 094900 | 482689650 | 3865 | 3865 | 3885 | 3865 | 1078 |
| 594 | 20230907 | 094800 | 478522775 | 3890 | 3860 | 3890 | 3860 | 1642 |
| 595 | 20230907 | 094700 | 472183200 | 3860 | 3855 | 3865 | 3850 | 6907 |
| 596 | 20230907 | 094600 | 445545520 | 3860 | 3865 | 3865 | 3855 | 1838 |
| 597 | 20230907 | 094500 | 438452455 | 3865 | 3870 | 3870 | 3860 | 4106 |
| 598 | 20230907 | 094400 | 422580895 | 3870 | 3890 | 3895 | 3865 | 8904 |
| 599 | 20230907 | 094300 | 388065745 | 3890 | 3895 | 3895 | 3890 | 4731 |
| 600 | 20230907 | 094200 | 369656710 | 3890 | 3905 | 3910 | 3890 | 12491 |
| 601 | 20230907 | 094100 | 320949615 | 3915 | 3905 | 3915 | 3905 | 1023 |
| 602 | 20230907 | 094000 | 316954140 | 3905 | 3915 | 3920 | 3905 | 21272 |
| 603 | 20230907 | 093900 | 233749400 | 3915 | 3915 | 3920 | 3915 | 1242 |
| 604 | 20230907 | 093800 | 228881970 | 3920 | 3920 | 3920 | 3920 | 875 |
| 605 | 20230907 | 093700 | 225451970 | 3920 | 3925 | 3925 | 3920 | 719 |
| 606 | 20230907 | 093600 | 222633480 | 3925 | 3920 | 3930 | 3920 | 1756 |
| 607 | 20230907 | 093500 | 215748105 | 3925 | 3925 | 3925 | 3925 | 0 |
| 608 | 20230907 | 093400 | 215748105 | 3925 | 3920 | 3925 | 3920 | 2 |
| 609 | 20230907 | 093300 | 215740260 | 3925 | 3925 | 3925 | 3920 | 42 |
| 610 | 20230907 | 093200 | 215575495 | 3925 | 3920 | 3925 | 3920 | 278 |
| 611 | 20230907 | 093100 | 214485710 | 3920 | 3920 | 3920 | 3915 | 203 |
| 612 | 20230907 | 093000 | 213690700 | 3915 | 3915 | 3915 | 3915 | 454 |
| 613 | 20230907 | 092900 | 211913290 | 3915 | 3920 | 3920 | 3915 | 876 |
| 614 | 20230907 | 092800 | 208481190 | 3920 | 3920 | 3920 | 3920 | 608 |
| 615 | 20230907 | 092700 | 206097830 | 3920 | 3920 | 3920 | 3920 | 10 |
| 616 | 20230907 | 092600 | 206058630 | 3925 | 3920 | 3925 | 3920 | 27 |
| 617 | 20230907 | 092500 | 205952660 | 3925 | 3925 | 3925 | 3915 | 2708 |
| 618 | 20230907 | 092400 | 195327030 | 3925 | 3920 | 3925 | 3920 | 137 |
| 619 | 20230907 | 092300 | 194789805 | 3920 | 3915 | 3920 | 3915 | 1621 |
| 620 | 20230907 | 092200 | 188442985 | 3920 | 3925 | 3925 | 3920 | 102 |
| 621 | 20230907 | 092100 | 188043045 | 3930 | 3930 | 3930 | 3930 | 0 |
| 622 | 20230907 | 092000 | 188043045 | 3930 | 3910 | 3930 | 3910 | 576 |
| 623 | 20230907 | 091900 | 185790865 | 3915 | 3920 | 3930 | 3910 | 4624 |
| 624 | 20230907 | 091800 | 167697430 | 3920 | 3935 | 3935 | 3920 | 556 |
| 625 | 20230907 | 091700 | 165515330 | 3935 | 3920 | 3935 | 3920 | 1115 |
| 626 | 20230907 | 091600 | 161144515 | 3915 | 3910 | 3920 | 3910 | 4722 |
| 627 | 20230907 | 091500 | 142675130 | 3915 | 3915 | 3915 | 3910 | 2211 |
| 628 | 20230907 | 091400 | 134021015 | 3920 | 3915 | 3920 | 3915 | 1112 |
| 629 | 20230907 | 091300 | 129667530 | 3915 | 3925 | 3930 | 3915 | 2450 |
| 630 | 20230907 | 091200 | 120060765 | 3925 | 3925 | 3930 | 3925 | 1641 |
| 631 | 20230907 | 091100 | 113618835 | 3925 | 3935 | 3935 | 3925 | 1387 |
| 632 | 20230907 | 091000 | 108174810 | 3935 | 3930 | 3935 | 3930 | 378 |
| 633 | 20230907 | 090900 | 106689240 | 3930 | 3925 | 3935 | 3925 | 260 |
| 634 | 20230907 | 090800 | 105667015 | 3925 | 3930 | 3935 | 3925 | 725 |
| 635 | 20230907 | 090700 | 102817195 | 3930 | 3935 | 3935 | 3930 | 250 |
| 636 | 20230907 | 090600 | 101834195 | 3935 | 3925 | 3935 | 3925 | 4730 |
| 637 | 20230907 | 090500 | 83245200 | 3930 | 3930 | 3940 | 3930 | 1011 |
| 638 | 20230907 | 090400 | 79265125 | 3935 | 3915 | 3935 | 3910 | 5021 |
| 639 | 20230907 | 090300 | 59570775 | 3915 | 3910 | 3920 | 3910 | 1964 |
| 640 | 20230907 | 090200 | 51885365 | 3915 | 3915 | 3920 | 3910 | 863 |
| 641 | 20230907 | 090100 | 48507080 | 3925 | 3935 | 3935 | 3915 | 4546 |
| 642 | 20230907 | 090000 | 30687980 | 3935 | 3905 | 3935 | 3905 | 7837 |