32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 3 | 20231018 | 194000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231018 | 193900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231018 | 193800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231018 | 193700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231018 | 193600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231018 | 193500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231018 | 193400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231018 | 193300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231018 | 193200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231018 | 193100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231018 | 193000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231018 | 192900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231018 | 192800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231018 | 192700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231018 | 192600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231018 | 192500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231018 | 192400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231018 | 192300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231018 | 192200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231018 | 192100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231018 | 192000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231018 | 191900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231018 | 191800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231018 | 191700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231018 | 191600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231018 | 191500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231018 | 191400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231018 | 191300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231018 | 191200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231018 | 191100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 33 | 20231018 | 191000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231018 | 190900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231018 | 190800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231018 | 190700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231018 | 190600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231018 | 190500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231018 | 190400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231018 | 190300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231018 | 190200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231018 | 190100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231018 | 190000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231018 | 185900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231018 | 185800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231018 | 185700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231018 | 185600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231018 | 185500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231018 | 185400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231018 | 185300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231018 | 185200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231018 | 185100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231018 | 185000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231018 | 184900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231018 | 184800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231018 | 184700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231018 | 184600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231018 | 184500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231018 | 184400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231018 | 184300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231018 | 184200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231018 | 184100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 63 | 20231018 | 184000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231018 | 183900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231018 | 183800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231018 | 183700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231018 | 183600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231018 | 183500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231018 | 183400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231018 | 183300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231018 | 183200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231018 | 183100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231018 | 183000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231018 | 182900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231018 | 182800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231018 | 182700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231018 | 182600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231018 | 182500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231018 | 182400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231018 | 182300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231018 | 182200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231018 | 182100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231018 | 182000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231018 | 181900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231018 | 181800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231018 | 181700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231018 | 181600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231018 | 181500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231018 | 181400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231018 | 181300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231018 | 181200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231018 | 181100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 93 | 20231018 | 181000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231018 | 180900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231018 | 180800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231018 | 180700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231018 | 180600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231018 | 180500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231018 | 180400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231018 | 180300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231018 | 180200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231018 | 180100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231018 | 180000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231018 | 175900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231018 | 175800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231018 | 175700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231018 | 175600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231018 | 175500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231018 | 175400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231018 | 175300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231018 | 175200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231018 | 175100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231018 | 175000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231018 | 174900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231018 | 174800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231018 | 174700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231018 | 174600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231018 | 174500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231018 | 174400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231018 | 174300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231018 | 174200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231018 | 174100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 123 | 20231018 | 174000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231018 | 173900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231018 | 173800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231018 | 173700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231018 | 173600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231018 | 173500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231018 | 173400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231018 | 173300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231018 | 173200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231018 | 173100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231018 | 173000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231018 | 172900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231018 | 172800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231018 | 172700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231018 | 172600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231018 | 172500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231018 | 172400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231018 | 172300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231018 | 172200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231018 | 172100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231018 | 172000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231018 | 171900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231018 | 171800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231018 | 171700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231018 | 171600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231018 | 171500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231018 | 171400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231018 | 171300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231018 | 171200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231018 | 171100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 153 | 20231018 | 171000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231018 | 170900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231018 | 170800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231018 | 170700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231018 | 170600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231018 | 170500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231018 | 170400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231018 | 170300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231018 | 170200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231018 | 170100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231018 | 170000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231018 | 165900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231018 | 165800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231018 | 165700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231018 | 165600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231018 | 165500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231018 | 165400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231018 | 165300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231018 | 165200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231018 | 165100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231018 | 165000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231018 | 164900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231018 | 164800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231018 | 164700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231018 | 164600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231018 | 164500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231018 | 164400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231018 | 164300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231018 | 164200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231018 | 164100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 183 | 20231018 | 164000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231018 | 163900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231018 | 163800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231018 | 163700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231018 | 163600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231018 | 163500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231018 | 163400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231018 | 163300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231018 | 163200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231018 | 163100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231018 | 163000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231018 | 162900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231018 | 162800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231018 | 162700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231018 | 162600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231018 | 162500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231018 | 162400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231018 | 162300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231018 | 162200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231018 | 162100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231018 | 162000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231018 | 161900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231018 | 161800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231018 | 161700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231018 | 161600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231018 | 161500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231018 | 161400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231018 | 161300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231018 | 161200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231018 | 161100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 213 | 20231018 | 161000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231018 | 160900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231018 | 160800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231018 | 160700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231018 | 160600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231018 | 160500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231018 | 160400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231018 | 160300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231018 | 160200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231018 | 160100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231018 | 160000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231018 | 155900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231018 | 155800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231018 | 155700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231018 | 155600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231018 | 155500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231018 | 155400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231018 | 155300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231018 | 155200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231018 | 155100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231018 | 155000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231018 | 154900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231018 | 154800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231018 | 154700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231018 | 154600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231018 | 154500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231018 | 154400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231018 | 154300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231018 | 154200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231018 | 154100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 243 | 20231018 | 154000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231018 | 153900 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231018 | 153800 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231018 | 153700 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231018 | 153600 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231018 | 153500 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231018 | 153400 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231018 | 153300 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231018 | 153200 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231018 | 153100 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231018 | 153000 | 8491283265 | 3700 | 3700 | 3700 | 3700 | 11236 |
| 254 | 20231018 | 152900 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20231018 | 152800 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20231018 | 152700 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20231018 | 152600 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20231018 | 152500 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20231018 | 152400 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20231018 | 152300 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20231018 | 152200 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20231018 | 152100 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20231018 | 152000 | 8449710065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20231018 | 151900 | 8449710065 | 3705 | 3710 | 3710 | 3705 | 6826 |
| 265 | 20231018 | 151800 | 8424397200 | 3710 | 3710 | 3715 | 3710 | 2061 |
| 266 | 20231018 | 151700 | 8416750845 | 3710 | 3715 | 3720 | 3710 | 1340 |
| 267 | 20231018 | 151600 | 8411772725 | 3720 | 3720 | 3720 | 3715 | 2739 |
| 268 | 20231018 | 151500 | 8401589050 | 3720 | 3715 | 3720 | 3715 | 926 |
| 269 | 20231018 | 151400 | 8398148400 | 3720 | 3715 | 3720 | 3715 | 3228 |
| 270 | 20231018 | 151300 | 8386143495 | 3720 | 3715 | 3720 | 3710 | 4130 |
| 271 | 20231018 | 151200 | 8370802800 | 3710 | 3715 | 3725 | 3710 | 6185 |
| 272 | 20231018 | 151100 | 8347806510 | 3720 | 3700 | 3720 | 3695 | 7690 |
| 273 | 20231018 | 151000 | 8319298045 | 3700 | 3690 | 3700 | 3690 | 865 |
| 274 | 20231018 | 150900 | 8316100520 | 3695 | 3690 | 3700 | 3690 | 2851 |
| 275 | 20231018 | 150800 | 8305564300 | 3695 | 3695 | 3695 | 3695 | 923 |
| 276 | 20231018 | 150700 | 8302153815 | 3695 | 3700 | 3700 | 3695 | 1767 |
| 277 | 20231018 | 150600 | 8295624170 | 3695 | 3685 | 3705 | 3685 | 11392 |
| 278 | 20231018 | 150500 | 8253512950 | 3685 | 3690 | 3690 | 3685 | 935 |
| 279 | 20231018 | 150400 | 8250067465 | 3690 | 3685 | 3690 | 3680 | 2276 |
| 280 | 20231018 | 150300 | 8241675545 | 3690 | 3685 | 3690 | 3685 | 832 |
| 281 | 20231018 | 150200 | 8238609620 | 3690 | 3685 | 3690 | 3685 | 157 |
| 282 | 20231018 | 150100 | 8238031065 | 3690 | 3685 | 3690 | 3685 | 591 |
| 283 | 20231018 | 150000 | 8235850910 | 3690 | 3690 | 3690 | 3680 | 293 |
| 284 | 20231018 | 145900 | 8234771560 | 3690 | 3685 | 3690 | 3685 | 1357 |
| 285 | 20231018 | 145800 | 8229770505 | 3690 | 3690 | 3690 | 3685 | 2251 |
| 286 | 20231018 | 145700 | 8221473905 | 3690 | 3685 | 3690 | 3685 | 1569 |
| 287 | 20231018 | 145600 | 8215690025 | 3685 | 3680 | 3685 | 3680 | 1214 |
| 288 | 20231018 | 145500 | 8211218695 | 3685 | 3685 | 3685 | 3680 | 20 |
| 289 | 20231018 | 145400 | 8211145005 | 3685 | 3680 | 3685 | 3675 | 274 |
| 290 | 20231018 | 145300 | 8210136690 | 3675 | 3670 | 3675 | 3670 | 727 |
| 291 | 20231018 | 145200 | 8207468260 | 3670 | 3670 | 3670 | 3670 | 66 |
| 292 | 20231018 | 145100 | 8207226040 | 3670 | 3680 | 3680 | 3670 | 2065 |
| 293 | 20231018 | 145000 | 8199645745 | 3685 | 3680 | 3690 | 3675 | 411 |
| 294 | 20231018 | 144900 | 8198132010 | 3680 | 3685 | 3690 | 3680 | 1653 |
| 295 | 20231018 | 144800 | 8192045650 | 3690 | 3690 | 3690 | 3690 | 92 |
| 296 | 20231018 | 144700 | 8191706170 | 3690 | 3695 | 3695 | 3690 | 144 |
| 297 | 20231018 | 144600 | 8191174805 | 3690 | 3690 | 3690 | 3685 | 303 |
| 298 | 20231018 | 144500 | 8190058010 | 3695 | 3695 | 3695 | 3695 | 100 |
| 299 | 20231018 | 144400 | 8189688510 | 3695 | 3695 | 3695 | 3695 | 657 |
| 300 | 20231018 | 144300 | 8187260895 | 3695 | 3690 | 3695 | 3690 | 1174 |
| 301 | 20231018 | 144200 | 8182925925 | 3690 | 3685 | 3690 | 3685 | 217 |
| 302 | 20231018 | 144100 | 8182126195 | 3690 | 3700 | 3700 | 3690 | 662 |
| 303 | 20231018 | 144000 | 8179683330 | 3695 | 3690 | 3700 | 3690 | 1933 |
| 304 | 20231018 | 143900 | 8172542705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20231018 | 143800 | 8172542705 | 3690 | 3685 | 3690 | 3685 | 370 |
| 306 | 20231018 | 143700 | 8171178130 | 3685 | 3685 | 3685 | 3685 | 759 |
| 307 | 20231018 | 143600 | 8168381215 | 3690 | 3685 | 3690 | 3680 | 252 |
| 308 | 20231018 | 143500 | 8167452595 | 3685 | 3690 | 3690 | 3675 | 1512 |
| 309 | 20231018 | 143400 | 8161889040 | 3690 | 3690 | 3695 | 3690 | 643 |
| 310 | 20231018 | 143300 | 8159516355 | 3690 | 3695 | 3695 | 3690 | 689 |
| 311 | 20231018 | 143200 | 8156973860 | 3695 | 3690 | 3695 | 3685 | 1459 |
| 312 | 20231018 | 143100 | 8151589750 | 3690 | 3690 | 3690 | 3685 | 237 |
| 313 | 20231018 | 143000 | 8150716370 | 3685 | 3680 | 3685 | 3675 | 1057 |
| 314 | 20231018 | 142900 | 8146828560 | 3680 | 3680 | 3685 | 3680 | 522 |
| 315 | 20231018 | 142800 | 8144907595 | 3680 | 3670 | 3680 | 3670 | 1712 |
| 316 | 20231018 | 142700 | 8138615450 | 3665 | 3660 | 3665 | 3660 | 1075 |
| 317 | 20231018 | 142600 | 8134676205 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20231018 | 142500 | 8134676205 | 3660 | 3670 | 3670 | 3660 | 658 |
| 319 | 20231018 | 142400 | 8132264875 | 3670 | 3665 | 3670 | 3665 | 38 |
| 320 | 20231018 | 142300 | 8132125585 | 3670 | 3670 | 3670 | 3665 | 1366 |
| 321 | 20231018 | 142200 | 8127116400 | 3670 | 3665 | 3670 | 3665 | 1395 |
| 322 | 20231018 | 142100 | 8122002715 | 3660 | 3665 | 3670 | 3660 | 1303 |
| 323 | 20231018 | 142000 | 8117227215 | 3665 | 3665 | 3665 | 3660 | 1111 |
| 324 | 20231018 | 141900 | 8113156900 | 3665 | 3665 | 3665 | 3665 | 202 |
| 325 | 20231018 | 141800 | 8112416570 | 3665 | 3660 | 3665 | 3660 | 557 |
| 326 | 20231018 | 141700 | 8110377665 | 3665 | 3670 | 3670 | 3660 | 271 |
| 327 | 20231018 | 141600 | 8109384380 | 3670 | 3660 | 3670 | 3660 | 336 |
| 328 | 20231018 | 141500 | 8108152710 | 3660 | 3665 | 3665 | 3660 | 895 |
| 329 | 20231018 | 141400 | 8104875280 | 3665 | 3660 | 3665 | 3655 | 1254 |
| 330 | 20231018 | 141300 | 8100289190 | 3655 | 3655 | 3660 | 3655 | 93 |
| 331 | 20231018 | 141200 | 8099949140 | 3660 | 3660 | 3660 | 3655 | 159 |
| 332 | 20231018 | 141100 | 8099367700 | 3660 | 3660 | 3660 | 3655 | 590 |
| 333 | 20231018 | 141000 | 8097210095 | 3660 | 3670 | 3680 | 3655 | 716 |
| 334 | 20231018 | 140900 | 8094590155 | 3665 | 3665 | 3665 | 3665 | 100 |
| 335 | 20231018 | 140800 | 8094223655 | 3660 | 3665 | 3665 | 3660 | 1616 |
| 336 | 20231018 | 140700 | 8088307605 | 3670 | 3665 | 3670 | 3665 | 359 |
| 337 | 20231018 | 140600 | 8086991370 | 3670 | 3680 | 3680 | 3670 | 782 |
| 338 | 20231018 | 140500 | 8084119730 | 3675 | 3680 | 3680 | 3670 | 1768 |
| 339 | 20231018 | 140400 | 8077621505 | 3685 | 3685 | 3685 | 3680 | 376 |
| 340 | 20231018 | 140300 | 8076237770 | 3685 | 3690 | 3690 | 3685 | 904 |
| 341 | 20231018 | 140200 | 8072902015 | 3680 | 3690 | 3695 | 3680 | 2589 |
| 342 | 20231018 | 140100 | 8063360930 | 3690 | 3690 | 3690 | 3690 | 1 |
| 343 | 20231018 | 140000 | 8063357240 | 3690 | 3690 | 3690 | 3690 | 4 |
| 344 | 20231018 | 135900 | 8063342480 | 3690 | 3680 | 3690 | 3680 | 470 |
| 345 | 20231018 | 135800 | 8061612845 | 3695 | 3695 | 3695 | 3695 | 0 |
| 346 | 20231018 | 135700 | 8061612845 | 3695 | 3680 | 3695 | 3680 | 2 |
| 347 | 20231018 | 135600 | 8061605470 | 3695 | 3695 | 3695 | 3690 | 200 |
| 348 | 20231018 | 135500 | 8060866550 | 3695 | 3690 | 3695 | 3685 | 1506 |
| 349 | 20231018 | 135400 | 8055309410 | 3690 | 3685 | 3690 | 3685 | 391 |
| 350 | 20231018 | 135300 | 8053868565 | 3690 | 3700 | 3700 | 3685 | 1273 |
| 351 | 20231018 | 135200 | 8049170320 | 3695 | 3705 | 3705 | 3695 | 1889 |
| 352 | 20231018 | 135100 | 8042187440 | 3705 | 3695 | 3705 | 3695 | 1293 |
| 353 | 20231018 | 135000 | 8037398970 | 3705 | 3695 | 3705 | 3695 | 2408 |
| 354 | 20231018 | 134900 | 8028489415 | 3695 | 3685 | 3695 | 3685 | 2450 |
| 355 | 20231018 | 134800 | 8019436785 | 3690 | 3690 | 3690 | 3690 | 1 |
| 356 | 20231018 | 134700 | 8019433095 | 3695 | 3695 | 3695 | 3680 | 4574 |
| 357 | 20231018 | 134600 | 8002532240 | 3695 | 3695 | 3695 | 3695 | 136 |
| 358 | 20231018 | 134500 | 8002029720 | 3680 | 3685 | 3695 | 3680 | 1882 |
| 359 | 20231018 | 134400 | 7995089195 | 3690 | 3690 | 3690 | 3690 | 2 |
| 360 | 20231018 | 134300 | 7995081815 | 3690 | 3690 | 3695 | 3690 | 583 |
| 361 | 20231018 | 134200 | 7992930525 | 3695 | 3690 | 3695 | 3690 | 772 |
| 362 | 20231018 | 134100 | 7990081830 | 3690 | 3690 | 3690 | 3685 | 3 |
| 363 | 20231018 | 134000 | 7990070765 | 3690 | 3690 | 3690 | 3690 | 33 |
| 364 | 20231018 | 133900 | 7989948995 | 3690 | 3690 | 3695 | 3690 | 1052 |
| 365 | 20231018 | 133800 | 7986067110 | 3690 | 3680 | 3690 | 3680 | 2501 |
| 366 | 20231018 | 133700 | 7976856505 | 3680 | 3675 | 3680 | 3675 | 268 |
| 367 | 20231018 | 133600 | 7975871590 | 3680 | 3685 | 3685 | 3680 | 593 |
| 368 | 20231018 | 133500 | 7973689000 | 3685 | 3680 | 3685 | 3675 | 334 |
| 369 | 20231018 | 133400 | 7972459825 | 3685 | 3685 | 3685 | 3685 | 27 |
| 370 | 20231018 | 133300 | 7972360330 | 3685 | 3675 | 3685 | 3675 | 393 |
| 371 | 20231018 | 133200 | 7970915060 | 3680 | 3675 | 3680 | 3675 | 271 |
| 372 | 20231018 | 133100 | 7969918670 | 3675 | 3675 | 3675 | 3675 | 22 |
| 373 | 20231018 | 133000 | 7969837820 | 3680 | 3680 | 3680 | 3680 | 216 |
| 374 | 20231018 | 132900 | 7969042940 | 3680 | 3670 | 3680 | 3670 | 97 |
| 375 | 20231018 | 132800 | 7968686730 | 3680 | 3680 | 3680 | 3675 | 62 |
| 376 | 20231018 | 132700 | 7968458575 | 3680 | 3675 | 3685 | 3675 | 2058 |
| 377 | 20231018 | 132600 | 7960887515 | 3675 | 3670 | 3675 | 3670 | 148 |
| 378 | 20231018 | 132500 | 7960344345 | 3670 | 3665 | 3670 | 3665 | 172 |
| 379 | 20231018 | 132400 | 7959713900 | 3665 | 3665 | 3670 | 3665 | 618 |
| 380 | 20231018 | 132300 | 7957448840 | 3670 | 3675 | 3680 | 3670 | 1048 |
| 381 | 20231018 | 132200 | 7953600830 | 3675 | 3675 | 3675 | 3665 | 202 |
| 382 | 20231018 | 132100 | 7952858490 | 3675 | 3675 | 3675 | 3675 | 407 |
| 383 | 20231018 | 132000 | 7951362765 | 3675 | 3670 | 3675 | 3665 | 935 |
| 384 | 20231018 | 131900 | 7947933580 | 3670 | 3665 | 3670 | 3665 | 1045 |
| 385 | 20231018 | 131800 | 7944103650 | 3665 | 3665 | 3665 | 3665 | 211 |
| 386 | 20231018 | 131700 | 7943330335 | 3665 | 3665 | 3665 | 3655 | 249 |
| 387 | 20231018 | 131600 | 7942420155 | 3665 | 3660 | 3665 | 3660 | 192 |
| 388 | 20231018 | 131500 | 7941717430 | 3660 | 3660 | 3660 | 3650 | 490 |
| 389 | 20231018 | 131400 | 7939924040 | 3660 | 3650 | 3660 | 3645 | 51 |
| 390 | 20231018 | 131300 | 7939737860 | 3645 | 3645 | 3645 | 3645 | 100 |
| 391 | 20231018 | 131200 | 7939373360 | 3645 | 3660 | 3670 | 3645 | 4121 |
| 392 | 20231018 | 131100 | 7924320625 | 3670 | 3670 | 3670 | 3670 | 4 |
| 393 | 20231018 | 131000 | 7924305945 | 3670 | 3670 | 3670 | 3670 | 177 |
| 394 | 20231018 | 130900 | 7923656355 | 3670 | 3670 | 3670 | 3670 | 0 |
| 395 | 20231018 | 130800 | 7923656355 | 3670 | 3660 | 3670 | 3650 | 4005 |
| 396 | 20231018 | 130700 | 7909033585 | 3665 | 3655 | 3665 | 3645 | 4026 |
| 397 | 20231018 | 130600 | 7894346420 | 3670 | 3670 | 3670 | 3670 | 0 |
| 398 | 20231018 | 130500 | 7894346420 | 3670 | 3670 | 3670 | 3655 | 575 |
| 399 | 20231018 | 130400 | 7892242170 | 3670 | 3665 | 3670 | 3665 | 61 |
| 400 | 20231018 | 130300 | 7892018595 | 3665 | 3660 | 3665 | 3660 | 2167 |
| 401 | 20231018 | 130200 | 7884079790 | 3660 | 3660 | 3660 | 3660 | 11 |
| 402 | 20231018 | 130100 | 7884039530 | 3660 | 3655 | 3660 | 3655 | 401 |
| 403 | 20231018 | 130000 | 7882573870 | 3660 | 3660 | 3665 | 3660 | 503 |
| 404 | 20231018 | 125900 | 7880732885 | 3665 | 3665 | 3665 | 3665 | 1 |
| 405 | 20231018 | 125800 | 7880729220 | 3665 | 3665 | 3665 | 3660 | 1279 |
| 406 | 20231018 | 125700 | 7876045890 | 3660 | 3660 | 3660 | 3660 | 1 |
| 407 | 20231018 | 125600 | 7876042230 | 3670 | 3670 | 3670 | 3670 | 11 |
| 408 | 20231018 | 125500 | 7876001860 | 3675 | 3660 | 3675 | 3655 | 1792 |
| 409 | 20231018 | 125400 | 7869446825 | 3675 | 3675 | 3675 | 3660 | 29 |
| 410 | 20231018 | 125300 | 7869340270 | 3675 | 3670 | 3675 | 3660 | 936 |
| 411 | 20231018 | 125200 | 7865905075 | 3670 | 3660 | 3670 | 3660 | 672 |
| 412 | 20231018 | 125100 | 7863445270 | 3660 | 3660 | 3670 | 3660 | 587 |
| 413 | 20231018 | 125000 | 7861296840 | 3670 | 3670 | 3670 | 3665 | 380 |
| 414 | 20231018 | 124900 | 7859902785 | 3670 | 3660 | 3675 | 3655 | 2334 |
| 415 | 20231018 | 124800 | 7851351510 | 3665 | 3660 | 3665 | 3660 | 599 |
| 416 | 20231018 | 124700 | 7849159165 | 3660 | 3660 | 3660 | 3660 | 0 |
| 417 | 20231018 | 124600 | 7849159165 | 3660 | 3660 | 3665 | 3660 | 171 |
| 418 | 20231018 | 124500 | 7848533300 | 3660 | 3650 | 3660 | 3650 | 106 |
| 419 | 20231018 | 124400 | 7848146380 | 3660 | 3660 | 3660 | 3660 | 406 |
| 420 | 20231018 | 124300 | 7846660420 | 3660 | 3660 | 3660 | 3660 | 18 |
| 421 | 20231018 | 124200 | 7846594540 | 3660 | 3660 | 3660 | 3660 | 1 |
| 422 | 20231018 | 124100 | 7846590880 | 3660 | 3660 | 3660 | 3660 | 188 |
| 423 | 20231018 | 124000 | 7845902800 | 3660 | 3660 | 3660 | 3650 | 1831 |
| 424 | 20231018 | 123900 | 7839215865 | 3660 | 3660 | 3660 | 3655 | 400 |
| 425 | 20231018 | 123800 | 7837751975 | 3660 | 3660 | 3660 | 3655 | 348 |
| 426 | 20231018 | 123700 | 7836479775 | 3660 | 3655 | 3660 | 3650 | 428 |
| 427 | 20231018 | 123600 | 7834916200 | 3660 | 3660 | 3660 | 3660 | 3 |
| 428 | 20231018 | 123500 | 7834905220 | 3660 | 3655 | 3660 | 3655 | 513 |
| 429 | 20231018 | 123400 | 7833030195 | 3655 | 3660 | 3660 | 3650 | 419 |
| 430 | 20231018 | 123300 | 7831497765 | 3660 | 3650 | 3660 | 3645 | 5113 |
| 431 | 20231018 | 123200 | 7812842860 | 3650 | 3645 | 3650 | 3645 | 175 |
| 432 | 20231018 | 123100 | 7812204230 | 3645 | 3645 | 3645 | 3645 | 327 |
| 433 | 20231018 | 123000 | 7811012315 | 3645 | 3650 | 3650 | 3645 | 2022 |
| 434 | 20231018 | 122900 | 7803639230 | 3650 | 3650 | 3655 | 3650 | 83 |
| 435 | 20231018 | 122800 | 7803336230 | 3650 | 3655 | 3655 | 3650 | 1410 |
| 436 | 20231018 | 122700 | 7798185160 | 3655 | 3660 | 3670 | 3655 | 2441 |
| 437 | 20231018 | 122600 | 7789241885 | 3665 | 3660 | 3665 | 3640 | 852 |
| 438 | 20231018 | 122500 | 7786125260 | 3660 | 3660 | 3660 | 3655 | 441 |
| 439 | 20231018 | 122400 | 7784512765 | 3660 | 3645 | 3660 | 3640 | 2288 |
| 440 | 20231018 | 122300 | 7776161995 | 3645 | 3650 | 3650 | 3645 | 621 |
| 441 | 20231018 | 122200 | 7773898445 | 3650 | 3640 | 3650 | 3640 | 421 |
| 442 | 20231018 | 122100 | 7772363870 | 3640 | 3645 | 3650 | 3640 | 3318 |
| 443 | 20231018 | 122000 | 7760281045 | 3645 | 3645 | 3660 | 3640 | 6997 |
| 444 | 20231018 | 121900 | 7734785125 | 3650 | 3665 | 3670 | 3650 | 7143 |
| 445 | 20231018 | 121800 | 7708693255 | 3655 | 3655 | 3655 | 3655 | 20 |
| 446 | 20231018 | 121700 | 7708620155 | 3670 | 3650 | 3670 | 3650 | 1246 |
| 447 | 20231018 | 121600 | 7704072235 | 3650 | 3670 | 3675 | 3650 | 8026 |
| 448 | 20231018 | 121500 | 7674751255 | 3670 | 3680 | 3680 | 3655 | 3865 |
| 449 | 20231018 | 121400 | 7660623205 | 3660 | 3680 | 3680 | 3660 | 4625 |
| 450 | 20231018 | 121300 | 7643688325 | 3680 | 3665 | 3680 | 3660 | 2879 |
| 451 | 20231018 | 121200 | 7633144045 | 3665 | 3675 | 3685 | 3665 | 5128 |
| 452 | 20231018 | 121100 | 7614327110 | 3690 | 3690 | 3690 | 3675 | 328 |
| 453 | 20231018 | 121000 | 7613117095 | 3690 | 3680 | 3695 | 3675 | 7438 |
| 454 | 20231018 | 120900 | 7585677530 | 3690 | 3680 | 3690 | 3680 | 1398 |
| 455 | 20231018 | 120800 | 7580532370 | 3690 | 3690 | 3690 | 3680 | 1305 |
| 456 | 20231018 | 120700 | 7575723925 | 3690 | 3690 | 3695 | 3690 | 416 |
| 457 | 20231018 | 120600 | 7574188880 | 3690 | 3685 | 3690 | 3685 | 1254 |
| 458 | 20231018 | 120500 | 7569567570 | 3690 | 3695 | 3695 | 3690 | 269 |
| 459 | 20231018 | 120400 | 7568574865 | 3695 | 3690 | 3695 | 3685 | 1672 |
| 460 | 20231018 | 120300 | 7562411950 | 3690 | 3695 | 3695 | 3685 | 1030 |
| 461 | 20231018 | 120200 | 7558610855 | 3700 | 3700 | 3700 | 3690 | 1529 |
| 462 | 20231018 | 120100 | 7552968365 | 3695 | 3695 | 3695 | 3695 | 186 |
| 463 | 20231018 | 120000 | 7552281095 | 3690 | 3690 | 3690 | 3690 | 1421 |
| 464 | 20231018 | 115900 | 7547037605 | 3700 | 3705 | 3705 | 3695 | 4044 |
| 465 | 20231018 | 115800 | 7532092060 | 3705 | 3710 | 3715 | 3705 | 274 |
| 466 | 20231018 | 115700 | 7531076070 | 3715 | 3715 | 3725 | 3700 | 2001 |
| 467 | 20231018 | 115600 | 7523643260 | 3715 | 3700 | 3715 | 3700 | 2453 |
| 468 | 20231018 | 115500 | 7514561845 | 3705 | 3710 | 3710 | 3700 | 1185 |
| 469 | 20231018 | 115400 | 7510171850 | 3710 | 3720 | 3720 | 3710 | 4819 |
| 470 | 20231018 | 115300 | 7492284340 | 3720 | 3720 | 3720 | 3715 | 359 |
| 471 | 20231018 | 115200 | 7490948865 | 3720 | 3720 | 3725 | 3720 | 2272 |
| 472 | 20231018 | 115100 | 7482496970 | 3725 | 3720 | 3725 | 3720 | 1534 |
| 473 | 20231018 | 115000 | 7476787970 | 3720 | 3715 | 3720 | 3715 | 1929 |
| 474 | 20231018 | 114900 | 7469613520 | 3720 | 3715 | 3720 | 3715 | 1705 |
| 475 | 20231018 | 114800 | 7463277715 | 3720 | 3705 | 3720 | 3705 | 1894 |
| 476 | 20231018 | 114700 | 7456247490 | 3710 | 3700 | 3710 | 3700 | 2054 |
| 477 | 20231018 | 114600 | 7448639770 | 3705 | 3695 | 3705 | 3695 | 3591 |
| 478 | 20231018 | 114500 | 7435356075 | 3700 | 3700 | 3700 | 3695 | 781 |
| 479 | 20231018 | 114400 | 7432469765 | 3700 | 3690 | 3700 | 3690 | 3414 |
| 480 | 20231018 | 114300 | 7419854470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 481 | 20231018 | 114200 | 7419854470 | 3695 | 3695 | 3695 | 3695 | 370 |
| 482 | 20231018 | 114100 | 7418487320 | 3695 | 3690 | 3695 | 3675 | 3275 |
| 483 | 20231018 | 114000 | 7406420825 | 3690 | 3685 | 3690 | 3685 | 501 |
| 484 | 20231018 | 113900 | 7404574635 | 3690 | 3690 | 3690 | 3685 | 518 |
| 485 | 20231018 | 113800 | 7402665785 | 3690 | 3685 | 3690 | 3685 | 68 |
| 486 | 20231018 | 113700 | 7402415190 | 3690 | 3685 | 3690 | 3685 | 512 |
| 487 | 20231018 | 113600 | 7400528155 | 3690 | 3690 | 3690 | 3685 | 220 |
| 488 | 20231018 | 113500 | 7399716640 | 3690 | 3670 | 3690 | 3670 | 3455 |
| 489 | 20231018 | 113400 | 7387034100 | 3670 | 3670 | 3670 | 3665 | 6940 |
| 490 | 20231018 | 113300 | 7361579660 | 3670 | 3685 | 3685 | 3670 | 6804 |
| 491 | 20231018 | 113200 | 7336580265 | 3685 | 3685 | 3685 | 3675 | 12 |
| 492 | 20231018 | 113100 | 7336536055 | 3690 | 3680 | 3690 | 3675 | 2617 |
| 493 | 20231018 | 113000 | 7326911725 | 3680 | 3680 | 3695 | 3680 | 12434 |
| 494 | 20231018 | 112900 | 7281151620 | 3680 | 3680 | 3690 | 3680 | 1889 |
| 495 | 20231018 | 112800 | 7274197235 | 3680 | 3685 | 3690 | 3680 | 2901 |
| 496 | 20231018 | 112700 | 7263507935 | 3690 | 3695 | 3700 | 3690 | 2333 |
| 497 | 20231018 | 112600 | 7254893015 | 3700 | 3695 | 3700 | 3690 | 1244 |
| 498 | 20231018 | 112500 | 7250295185 | 3685 | 3680 | 3695 | 3680 | 1598 |
| 499 | 20231018 | 112400 | 7244401675 | 3680 | 3685 | 3685 | 3680 | 1363 |
| 500 | 20231018 | 112300 | 7239383820 | 3685 | 3695 | 3695 | 3685 | 1958 |
| 501 | 20231018 | 112200 | 7232162050 | 3695 | 3690 | 3695 | 3690 | 1026 |
| 502 | 20231018 | 112100 | 7228372430 | 3690 | 3695 | 3695 | 3685 | 984 |
| 503 | 20231018 | 112000 | 7224740955 | 3690 | 3685 | 3695 | 3685 | 676 |
| 504 | 20231018 | 111900 | 7222246125 | 3695 | 3695 | 3695 | 3695 | 950 |
| 505 | 20231018 | 111800 | 7218735875 | 3700 | 3700 | 3700 | 3700 | 10 |
| 506 | 20231018 | 111700 | 7218698875 | 3690 | 3695 | 3700 | 3690 | 1309 |
| 507 | 20231018 | 111600 | 7213862625 | 3695 | 3675 | 3695 | 3675 | 2909 |
| 508 | 20231018 | 111500 | 7203124980 | 3685 | 3675 | 3685 | 3670 | 2349 |
| 509 | 20231018 | 111400 | 7194496275 | 3670 | 3680 | 3695 | 3670 | 8836 |
| 510 | 20231018 | 111300 | 7162003490 | 3675 | 3685 | 3685 | 3670 | 12061 |
| 511 | 20231018 | 111200 | 7117675210 | 3690 | 3690 | 3695 | 3685 | 4973 |
| 512 | 20231018 | 111100 | 7099326035 | 3695 | 3705 | 3705 | 3690 | 16779 |
| 513 | 20231018 | 111000 | 7037288690 | 3705 | 3720 | 3720 | 3700 | 20685 |
| 514 | 20231018 | 110900 | 6960564985 | 3720 | 3730 | 3730 | 3720 | 6266 |
| 515 | 20231018 | 110800 | 6937228410 | 3735 | 3735 | 3740 | 3730 | 8468 |
| 516 | 20231018 | 110700 | 6905615235 | 3735 | 3730 | 3735 | 3720 | 2527 |
| 517 | 20231018 | 110600 | 6896203550 | 3725 | 3720 | 3725 | 3715 | 2415 |
| 518 | 20231018 | 110500 | 6887228080 | 3720 | 3720 | 3720 | 3715 | 6556 |
| 519 | 20231018 | 110400 | 6862871065 | 3725 | 3735 | 3735 | 3715 | 20235 |
| 520 | 20231018 | 110300 | 6787525680 | 3730 | 3730 | 3740 | 3730 | 1426 |
| 521 | 20231018 | 110200 | 6782201080 | 3730 | 3735 | 3740 | 3730 | 2663 |
| 522 | 20231018 | 110100 | 6772254145 | 3745 | 3735 | 3745 | 3735 | 1576 |
| 523 | 20231018 | 110000 | 6766364870 | 3735 | 3735 | 3750 | 3735 | 5381 |
| 524 | 20231018 | 105900 | 6746262175 | 3735 | 3740 | 3745 | 3730 | 5731 |
| 525 | 20231018 | 105800 | 6724842630 | 3740 | 3755 | 3755 | 3740 | 5276 |
| 526 | 20231018 | 105700 | 6705066040 | 3755 | 3755 | 3755 | 3750 | 2193 |
| 527 | 20231018 | 105600 | 6696835365 | 3755 | 3755 | 3755 | 3750 | 4804 |
| 528 | 20231018 | 105500 | 6678805250 | 3755 | 3765 | 3770 | 3755 | 4320 |
| 529 | 20231018 | 105400 | 6662558615 | 3765 | 3770 | 3775 | 3760 | 4746 |
| 530 | 20231018 | 105300 | 6644686920 | 3765 | 3765 | 3780 | 3765 | 5033 |
| 531 | 20231018 | 105200 | 6625701880 | 3775 | 3760 | 3775 | 3760 | 6781 |
| 532 | 20231018 | 105100 | 6600156795 | 3760 | 3750 | 3765 | 3745 | 13581 |
| 533 | 20231018 | 105000 | 6549109555 | 3750 | 3740 | 3750 | 3735 | 1461 |
| 534 | 20231018 | 104900 | 6543640615 | 3745 | 3725 | 3745 | 3720 | 725 |
| 535 | 20231018 | 104800 | 6540934410 | 3720 | 3730 | 3735 | 3715 | 18635 |
| 536 | 20231018 | 104700 | 6471590500 | 3725 | 3745 | 3745 | 3725 | 8886 |
| 537 | 20231018 | 104600 | 6438408605 | 3750 | 3755 | 3755 | 3740 | 10953 |
| 538 | 20231018 | 104500 | 6397354605 | 3755 | 3755 | 3755 | 3750 | 5866 |
| 539 | 20231018 | 104400 | 6375352230 | 3760 | 3755 | 3760 | 3745 | 1366 |
| 540 | 20231018 | 104300 | 6370230610 | 3755 | 3765 | 3770 | 3755 | 4652 |
| 541 | 20231018 | 104200 | 6352724820 | 3765 | 3745 | 3765 | 3740 | 3646 |
| 542 | 20231018 | 104100 | 6339037790 | 3740 | 3735 | 3740 | 3730 | 5459 |
| 543 | 20231018 | 104000 | 6318666580 | 3730 | 3740 | 3745 | 3725 | 8980 |
| 544 | 20231018 | 103900 | 6285128620 | 3745 | 3765 | 3775 | 3745 | 29588 |
| 545 | 20231018 | 103800 | 6173962630 | 3765 | 3775 | 3780 | 3760 | 1974 |
| 546 | 20231018 | 103700 | 6166522440 | 3780 | 3785 | 3785 | 3770 | 8103 |
| 547 | 20231018 | 103600 | 6135893630 | 3785 | 3775 | 3785 | 3760 | 6734 |
| 548 | 20231018 | 103500 | 6110472240 | 3775 | 3785 | 3785 | 3760 | 13368 |
| 549 | 20231018 | 103400 | 6060057185 | 3785 | 3790 | 3795 | 3785 | 3795 |
| 550 | 20231018 | 103300 | 6045688385 | 3785 | 3795 | 3800 | 3785 | 5565 |
| 551 | 20231018 | 103200 | 6024578280 | 3800 | 3770 | 3800 | 3765 | 12282 |
| 552 | 20231018 | 103100 | 5978158055 | 3770 | 3765 | 3780 | 3765 | 3018 |
| 553 | 20231018 | 103000 | 5966774755 | 3770 | 3775 | 3780 | 3765 | 5573 |
| 554 | 20231018 | 102900 | 5945736870 | 3775 | 3780 | 3780 | 3765 | 5410 |
| 555 | 20231018 | 102800 | 5925341600 | 3775 | 3780 | 3785 | 3770 | 3585 |
| 556 | 20231018 | 102700 | 5911817380 | 3770 | 3775 | 3780 | 3765 | 10332 |
| 557 | 20231018 | 102600 | 5872849160 | 3780 | 3785 | 3790 | 3770 | 5569 |
| 558 | 20231018 | 102500 | 5851788735 | 3785 | 3790 | 3795 | 3785 | 6758 |
| 559 | 20231018 | 102400 | 5826188210 | 3775 | 3800 | 3800 | 3775 | 7546 |
| 560 | 20231018 | 102300 | 5797609380 | 3805 | 3775 | 3805 | 3775 | 15997 |
| 561 | 20231018 | 102200 | 5736872795 | 3780 | 3800 | 3805 | 3780 | 13832 |
| 562 | 20231018 | 102100 | 5684392145 | 3800 | 3785 | 3800 | 3780 | 9705 |
| 563 | 20231018 | 102000 | 5647609995 | 3785 | 3780 | 3785 | 3765 | 7308 |
| 564 | 20231018 | 101900 | 5620031635 | 3780 | 3760 | 3780 | 3755 | 2829 |
| 565 | 20231018 | 101800 | 5609364215 | 3755 | 3755 | 3765 | 3755 | 3884 |
| 566 | 20231018 | 101700 | 5594768600 | 3760 | 3770 | 3770 | 3760 | 4299 |
| 567 | 20231018 | 101600 | 5578599650 | 3770 | 3770 | 3770 | 3760 | 4230 |
| 568 | 20231018 | 101500 | 5562677230 | 3765 | 3780 | 3780 | 3755 | 15737 |
| 569 | 20231018 | 101400 | 5503420540 | 3780 | 3785 | 3790 | 3780 | 5058 |
| 570 | 20231018 | 101300 | 5484264635 | 3785 | 3780 | 3790 | 3780 | 8923 |
| 571 | 20231018 | 101200 | 5450481590 | 3790 | 3795 | 3800 | 3770 | 19039 |
| 572 | 20231018 | 101100 | 5378359885 | 3795 | 3805 | 3810 | 3790 | 34881 |
| 573 | 20231018 | 101000 | 5245804400 | 3805 | 3790 | 3805 | 3790 | 31388 |
| 574 | 20231018 | 100900 | 5126564680 | 3790 | 3780 | 3795 | 3780 | 20151 |
| 575 | 20231018 | 100800 | 5050219495 | 3785 | 3765 | 3785 | 3760 | 27628 |
| 576 | 20231018 | 100700 | 4945843495 | 3755 | 3730 | 3765 | 3730 | 16745 |
| 577 | 20231018 | 100600 | 4883084380 | 3730 | 3735 | 3735 | 3725 | 8461 |
| 578 | 20231018 | 100500 | 4851532615 | 3735 | 3755 | 3755 | 3730 | 27905 |
| 579 | 20231018 | 100400 | 4747046985 | 3755 | 3750 | 3765 | 3750 | 13588 |
| 580 | 20231018 | 100300 | 4696002440 | 3755 | 3760 | 3765 | 3750 | 13935 |
| 581 | 20231018 | 100200 | 4643670215 | 3760 | 3780 | 3780 | 3755 | 35436 |
| 582 | 20231018 | 100100 | 4510301040 | 3780 | 3765 | 3820 | 3760 | 58933 |
| 583 | 20231018 | 100000 | 4286731845 | 3765 | 3770 | 3780 | 3760 | 20634 |
| 584 | 20231018 | 095900 | 4208965750 | 3775 | 3770 | 3795 | 3765 | 27326 |
| 585 | 20231018 | 095800 | 4105750575 | 3765 | 3775 | 3795 | 3765 | 30290 |
| 586 | 20231018 | 095700 | 3991220515 | 3785 | 3780 | 3785 | 3740 | 29165 |
| 587 | 20231018 | 095600 | 3881384400 | 3775 | 3770 | 3785 | 3760 | 28612 |
| 588 | 20231018 | 095500 | 3773484685 | 3770 | 3800 | 3815 | 3760 | 58260 |
| 589 | 20231018 | 095400 | 3552882270 | 3805 | 3740 | 3820 | 3730 | 95082 |
| 590 | 20231018 | 095300 | 3193141695 | 3740 | 3735 | 3740 | 3725 | 5985 |
| 591 | 20231018 | 095200 | 3170792950 | 3735 | 3730 | 3740 | 3720 | 5824 |
| 592 | 20231018 | 095100 | 3149021825 | 3730 | 3725 | 3730 | 3715 | 5647 |
| 593 | 20231018 | 095000 | 3128028160 | 3730 | 3735 | 3735 | 3720 | 11315 |
| 594 | 20231018 | 094900 | 3085822975 | 3735 | 3730 | 3750 | 3725 | 9109 |
| 595 | 20231018 | 094800 | 3051778200 | 3730 | 3725 | 3740 | 3720 | 3276 |
| 596 | 20231018 | 094700 | 3039570980 | 3725 | 3745 | 3750 | 3725 | 14811 |
| 597 | 20231018 | 094600 | 2984253450 | 3745 | 3755 | 3765 | 3745 | 23630 |
| 598 | 20231018 | 094500 | 2895463705 | 3755 | 3750 | 3760 | 3735 | 31207 |
| 599 | 20231018 | 094400 | 2778561375 | 3750 | 3745 | 3755 | 3735 | 40107 |
| 600 | 20231018 | 094300 | 2628238380 | 3745 | 3730 | 3755 | 3720 | 30048 |
| 601 | 20231018 | 094200 | 2515800590 | 3720 | 3725 | 3735 | 3715 | 11185 |
| 602 | 20231018 | 094100 | 2474110345 | 3720 | 3695 | 3725 | 3695 | 8589 |
| 603 | 20231018 | 094000 | 2442217230 | 3700 | 3700 | 3700 | 3695 | 1984 |
| 604 | 20231018 | 093900 | 2434879580 | 3700 | 3695 | 3710 | 3695 | 4308 |
| 605 | 20231018 | 093800 | 2418939820 | 3700 | 3685 | 3700 | 3685 | 1828 |
| 606 | 20231018 | 093700 | 2412188805 | 3685 | 3690 | 3690 | 3680 | 4180 |
| 607 | 20231018 | 093600 | 2396794385 | 3695 | 3700 | 3700 | 3685 | 2848 |
| 608 | 20231018 | 093500 | 2386285375 | 3690 | 3705 | 3705 | 3690 | 2272 |
| 609 | 20231018 | 093400 | 2377893350 | 3710 | 3700 | 3710 | 3690 | 4944 |
| 610 | 20231018 | 093300 | 2359612975 | 3700 | 3715 | 3725 | 3700 | 7837 |
| 611 | 20231018 | 093200 | 2330537730 | 3725 | 3715 | 3730 | 3705 | 5129 |
| 612 | 20231018 | 093100 | 2311511150 | 3710 | 3720 | 3735 | 3700 | 12303 |
| 613 | 20231018 | 093000 | 2265828515 | 3730 | 3730 | 3740 | 3720 | 9081 |
| 614 | 20231018 | 092900 | 2231986035 | 3725 | 3730 | 3750 | 3725 | 9011 |
| 615 | 20231018 | 092800 | 2198309565 | 3725 | 3740 | 3745 | 3720 | 7072 |
| 616 | 20231018 | 092700 | 2171884555 | 3720 | 3695 | 3750 | 3690 | 27802 |
| 617 | 20231018 | 092600 | 2068501045 | 3690 | 3700 | 3700 | 3685 | 11711 |
| 618 | 20231018 | 092500 | 2025259665 | 3695 | 3720 | 3725 | 3695 | 19186 |
| 619 | 20231018 | 092400 | 1954160525 | 3720 | 3700 | 3725 | 3700 | 35886 |
| 620 | 20231018 | 092300 | 1820967010 | 3700 | 3745 | 3745 | 3695 | 57329 |
| 621 | 20231018 | 092200 | 1607682465 | 3745 | 3755 | 3755 | 3730 | 23889 |
| 622 | 20231018 | 092100 | 1518293305 | 3750 | 3730 | 3760 | 3730 | 37465 |
| 623 | 20231018 | 092000 | 1377970165 | 3735 | 3740 | 3745 | 3730 | 35909 |
| 624 | 20231018 | 091900 | 1243873180 | 3725 | 3745 | 3765 | 3720 | 41307 |
| 625 | 20231018 | 091800 | 1089252585 | 3745 | 3675 | 3745 | 3675 | 55029 |
| 626 | 20231018 | 091700 | 884300815 | 3675 | 3685 | 3685 | 3675 | 7504 |
| 627 | 20231018 | 091600 | 856686240 | 3685 | 3685 | 3690 | 3680 | 5638 |
| 628 | 20231018 | 091500 | 835908055 | 3690 | 3695 | 3695 | 3690 | 16108 |
| 629 | 20231018 | 091400 | 776428835 | 3695 | 3685 | 3700 | 3685 | 32615 |
| 630 | 20231018 | 091300 | 655964995 | 3685 | 3685 | 3695 | 3685 | 38195 |
| 631 | 20231018 | 091200 | 515150995 | 3685 | 3675 | 3690 | 3675 | 13532 |
| 632 | 20231018 | 091100 | 465295300 | 3675 | 3660 | 3695 | 3655 | 27741 |
| 633 | 20231018 | 091000 | 363301470 | 3670 | 3650 | 3670 | 3650 | 7324 |
| 634 | 20231018 | 090900 | 336507950 | 3650 | 3650 | 3650 | 3630 | 8039 |
| 635 | 20231018 | 090800 | 307224885 | 3650 | 3660 | 3665 | 3640 | 7937 |
| 636 | 20231018 | 090700 | 278230675 | 3655 | 3665 | 3670 | 3655 | 11572 |
| 637 | 20231018 | 090600 | 235845850 | 3665 | 3650 | 3670 | 3640 | 16347 |
| 638 | 20231018 | 090500 | 175996475 | 3650 | 3645 | 3660 | 3640 | 14016 |
| 639 | 20231018 | 090400 | 124874905 | 3645 | 3630 | 3645 | 3630 | 2115 |
| 640 | 20231018 | 090300 | 117176240 | 3620 | 3640 | 3640 | 3620 | 4430 |
| 641 | 20231018 | 090200 | 101089640 | 3645 | 3645 | 3680 | 3640 | 10854 |
| 642 | 20231018 | 090100 | 61381120 | 3645 | 3600 | 3645 | 3600 | 8433 |
| 643 | 20231018 | 090000 | 30853305 | 3600 | 3595 | 3615 | 3595 | 8142 |