32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 3 | 20231115 | 195100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20231115 | 195000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20231115 | 194900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20231115 | 194800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20231115 | 194700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20231115 | 194600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20231115 | 194500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20231115 | 194400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20231115 | 194300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20231115 | 194200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20231115 | 194100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20231115 | 194000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20231115 | 193900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20231115 | 193800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20231115 | 193700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20231115 | 193600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20231115 | 193500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20231115 | 193400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20231115 | 193300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20231115 | 193200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20231115 | 193100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20231115 | 193000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20231115 | 192900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20231115 | 192800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20231115 | 192700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20231115 | 192600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20231115 | 192500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20231115 | 192400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20231115 | 192300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20231115 | 192200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 33 | 20231115 | 192100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20231115 | 192000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20231115 | 191900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20231115 | 191800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20231115 | 191700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20231115 | 191600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20231115 | 191500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20231115 | 191400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20231115 | 191300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20231115 | 191200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20231115 | 191100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20231115 | 191000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20231115 | 190900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20231115 | 190800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20231115 | 190700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20231115 | 190600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20231115 | 190500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20231115 | 190400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20231115 | 190300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20231115 | 190200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20231115 | 190100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20231115 | 190000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20231115 | 185900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20231115 | 185800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20231115 | 185700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20231115 | 185600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20231115 | 185500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20231115 | 185400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20231115 | 185300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20231115 | 185200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 63 | 20231115 | 185100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20231115 | 185000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20231115 | 184900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20231115 | 184800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20231115 | 184700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20231115 | 184600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20231115 | 184500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20231115 | 184400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20231115 | 184300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20231115 | 184200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20231115 | 184100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20231115 | 184000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20231115 | 183900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20231115 | 183800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20231115 | 183700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20231115 | 183600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20231115 | 183500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20231115 | 183400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20231115 | 183300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20231115 | 183200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20231115 | 183100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20231115 | 183000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20231115 | 182900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20231115 | 182800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20231115 | 182700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20231115 | 182600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20231115 | 182500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20231115 | 182400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20231115 | 182300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20231115 | 182200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 93 | 20231115 | 182100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20231115 | 182000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20231115 | 181900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20231115 | 181800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20231115 | 181700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20231115 | 181600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20231115 | 181500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20231115 | 181400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20231115 | 181300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20231115 | 181200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20231115 | 181100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20231115 | 181000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20231115 | 180900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20231115 | 180800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20231115 | 180700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20231115 | 180600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20231115 | 180500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20231115 | 180400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20231115 | 180300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20231115 | 180200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20231115 | 180100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20231115 | 180000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20231115 | 175900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20231115 | 175800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20231115 | 175700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20231115 | 175600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20231115 | 175500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20231115 | 175400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20231115 | 175300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20231115 | 175200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 123 | 20231115 | 175100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20231115 | 175000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20231115 | 174900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20231115 | 174800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20231115 | 174700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20231115 | 174600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20231115 | 174500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20231115 | 174400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20231115 | 174300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20231115 | 174200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20231115 | 174100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20231115 | 174000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20231115 | 173900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20231115 | 173800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20231115 | 173700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20231115 | 173600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20231115 | 173500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20231115 | 173400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20231115 | 173300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20231115 | 173200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20231115 | 173100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20231115 | 173000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20231115 | 172900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20231115 | 172800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20231115 | 172700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20231115 | 172600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20231115 | 172500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20231115 | 172400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20231115 | 172300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20231115 | 172200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 153 | 20231115 | 172100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20231115 | 172000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20231115 | 171900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20231115 | 171800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20231115 | 171700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20231115 | 171600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20231115 | 171500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20231115 | 171400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20231115 | 171300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20231115 | 171200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20231115 | 171100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20231115 | 171000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20231115 | 170900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20231115 | 170800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20231115 | 170700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20231115 | 170600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20231115 | 170500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20231115 | 170400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20231115 | 170300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20231115 | 170200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20231115 | 170100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20231115 | 170000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20231115 | 165900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20231115 | 165800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20231115 | 165700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20231115 | 165600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20231115 | 165500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20231115 | 165400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20231115 | 165300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20231115 | 165200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 183 | 20231115 | 165100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20231115 | 165000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20231115 | 164900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20231115 | 164800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20231115 | 164700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20231115 | 164600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20231115 | 164500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20231115 | 164400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20231115 | 164300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20231115 | 164200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20231115 | 164100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20231115 | 164000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20231115 | 163900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20231115 | 163800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20231115 | 163700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20231115 | 163600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20231115 | 163500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20231115 | 163400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20231115 | 163300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20231115 | 163200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20231115 | 163100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20231115 | 163000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20231115 | 162900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20231115 | 162800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20231115 | 162700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20231115 | 162600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20231115 | 162500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20231115 | 162400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20231115 | 162300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20231115 | 162200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 213 | 20231115 | 162100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20231115 | 162000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20231115 | 161900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20231115 | 161800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20231115 | 161700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20231115 | 161600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20231115 | 161500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20231115 | 161400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20231115 | 161300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20231115 | 161200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20231115 | 161100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20231115 | 161000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20231115 | 160900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20231115 | 160800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20231115 | 160700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20231115 | 160600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20231115 | 160500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20231115 | 160400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20231115 | 160300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20231115 | 160200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20231115 | 160100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20231115 | 160000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20231115 | 155900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20231115 | 155800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20231115 | 155700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20231115 | 155600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20231115 | 155500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20231115 | 155400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20231115 | 155300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20231115 | 155200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 243 | 20231115 | 155100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20231115 | 155000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20231115 | 154900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20231115 | 154800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20231115 | 154700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20231115 | 154600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20231115 | 154500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20231115 | 154400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20231115 | 154300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20231115 | 154200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20231115 | 154100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20231115 | 154000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20231115 | 153900 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20231115 | 153800 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20231115 | 153700 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20231115 | 153600 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20231115 | 153500 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20231115 | 153400 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20231115 | 153300 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20231115 | 153200 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20231115 | 153100 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20231115 | 153000 | 9218210050 | 3290 | 3290 | 3290 | 3290 | 14395 |
| 265 | 20231115 | 152900 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20231115 | 152800 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20231115 | 152700 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20231115 | 152600 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20231115 | 152500 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20231115 | 152400 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20231115 | 152300 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20231115 | 152200 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 273 | 20231115 | 152100 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20231115 | 152000 | 9170850500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20231115 | 151900 | 9170850500 | 3290 | 3285 | 3300 | 3285 | 6792 |
| 276 | 20231115 | 151800 | 9148487620 | 3285 | 3275 | 3285 | 3275 | 2362 |
| 277 | 20231115 | 151700 | 9140734385 | 3270 | 3270 | 3280 | 3270 | 3769 |
| 278 | 20231115 | 151600 | 9128402780 | 3275 | 3275 | 3280 | 3275 | 3921 |
| 279 | 20231115 | 151500 | 9115559005 | 3275 | 3275 | 3275 | 3275 | 3165 |
| 280 | 20231115 | 151400 | 9105193630 | 3280 | 3285 | 3285 | 3280 | 1087 |
| 281 | 20231115 | 151300 | 9101628145 | 3290 | 3270 | 3290 | 3270 | 838 |
| 282 | 20231115 | 151200 | 9098886065 | 3270 | 3280 | 3285 | 3270 | 1920 |
| 283 | 20231115 | 151100 | 9092595620 | 3280 | 3280 | 3280 | 3280 | 45 |
| 284 | 20231115 | 151000 | 9092448020 | 3285 | 3285 | 3285 | 3285 | 74 |
| 285 | 20231115 | 150900 | 9092204930 | 3285 | 3280 | 3285 | 3280 | 1345 |
| 286 | 20231115 | 150800 | 9087791175 | 3280 | 3275 | 3280 | 3275 | 530 |
| 287 | 20231115 | 150700 | 9086052925 | 3290 | 3285 | 3290 | 3275 | 257 |
| 288 | 20231115 | 150600 | 9085210290 | 3285 | 3285 | 3285 | 3285 | 711 |
| 289 | 20231115 | 150500 | 9082874655 | 3280 | 3295 | 3295 | 3280 | 244 |
| 290 | 20231115 | 150400 | 9082072685 | 3295 | 3295 | 3295 | 3295 | 150 |
| 291 | 20231115 | 150300 | 9081578435 | 3295 | 3280 | 3295 | 3280 | 4074 |
| 292 | 20231115 | 150200 | 9068207025 | 3275 | 3275 | 3275 | 3275 | 2814 |
| 293 | 20231115 | 150100 | 9058991175 | 3275 | 3275 | 3275 | 3275 | 70 |
| 294 | 20231115 | 150000 | 9058761925 | 3275 | 3275 | 3275 | 3275 | 512 |
| 295 | 20231115 | 145900 | 9057085125 | 3275 | 3275 | 3275 | 3275 | 11 |
| 296 | 20231115 | 145800 | 9057049100 | 3275 | 3275 | 3275 | 3275 | 165 |
| 297 | 20231115 | 145700 | 9056508725 | 3280 | 3275 | 3280 | 3265 | 4576 |
| 298 | 20231115 | 145600 | 9041539310 | 3275 | 3275 | 3275 | 3275 | 583 |
| 299 | 20231115 | 145500 | 9039629985 | 3275 | 3275 | 3275 | 3275 | 1407 |
| 300 | 20231115 | 145400 | 9035022060 | 3275 | 3275 | 3275 | 3275 | 160 |
| 301 | 20231115 | 145300 | 9034498060 | 3275 | 3275 | 3275 | 3275 | 2 |
| 302 | 20231115 | 145200 | 9034491510 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 303 | 20231115 | 145100 | 9031211510 | 3280 | 3275 | 3280 | 3275 | 504 |
| 304 | 20231115 | 145000 | 9029560760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20231115 | 144900 | 9029560760 | 3280 | 3280 | 3280 | 3275 | 2512 |
| 306 | 20231115 | 144800 | 9021333950 | 3275 | 3275 | 3275 | 3275 | 14 |
| 307 | 20231115 | 144700 | 9021288100 | 3280 | 3275 | 3280 | 3275 | 524 |
| 308 | 20231115 | 144600 | 9019569495 | 3275 | 3280 | 3280 | 3275 | 3049 |
| 309 | 20231115 | 144500 | 9009583520 | 3275 | 3275 | 3275 | 3275 | 3314 |
| 310 | 20231115 | 144400 | 8998730170 | 3275 | 3280 | 3280 | 3275 | 721 |
| 311 | 20231115 | 144300 | 8996368860 | 3275 | 3280 | 3280 | 3275 | 21 |
| 312 | 20231115 | 144200 | 8996299985 | 3280 | 3280 | 3285 | 3280 | 281 |
| 313 | 20231115 | 144100 | 8995378155 | 3280 | 3275 | 3280 | 3270 | 6948 |
| 314 | 20231115 | 144000 | 8972590355 | 3270 | 3275 | 3275 | 3270 | 1000 |
| 315 | 20231115 | 143900 | 8969319075 | 3280 | 3275 | 3280 | 3275 | 879 |
| 316 | 20231115 | 143800 | 8966438895 | 3270 | 3280 | 3280 | 3270 | 3834 |
| 317 | 20231115 | 143700 | 8953887820 | 3280 | 3275 | 3280 | 3275 | 687 |
| 318 | 20231115 | 143600 | 8951637870 | 3280 | 3280 | 3280 | 3280 | 30 |
| 319 | 20231115 | 143500 | 8951539470 | 3275 | 3275 | 3285 | 3275 | 1403 |
| 320 | 20231115 | 143400 | 8946944535 | 3285 | 3285 | 3285 | 3275 | 1040 |
| 321 | 20231115 | 143300 | 8943528435 | 3275 | 3280 | 3280 | 3275 | 2685 |
| 322 | 20231115 | 143200 | 8934734525 | 3280 | 3280 | 3280 | 3280 | 430 |
| 323 | 20231115 | 143100 | 8933324125 | 3280 | 3285 | 3285 | 3280 | 131 |
| 324 | 20231115 | 143000 | 8932894440 | 3285 | 3285 | 3285 | 3280 | 17 |
| 325 | 20231115 | 142900 | 8932838670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20231115 | 142800 | 8932838670 | 3290 | 3290 | 3290 | 3290 | 60 |
| 327 | 20231115 | 142700 | 8932641270 | 3280 | 3275 | 3285 | 3275 | 1292 |
| 328 | 20231115 | 142600 | 8928398805 | 3275 | 3280 | 3280 | 3275 | 1070 |
| 329 | 20231115 | 142500 | 8924889565 | 3275 | 3280 | 3280 | 3275 | 1788 |
| 330 | 20231115 | 142400 | 8919029620 | 3280 | 3285 | 3285 | 3280 | 35 |
| 331 | 20231115 | 142300 | 8918914770 | 3275 | 3275 | 3290 | 3275 | 767 |
| 332 | 20231115 | 142200 | 8916402725 | 3290 | 3290 | 3290 | 3265 | 3063 |
| 333 | 20231115 | 142100 | 8906379580 | 3295 | 3275 | 3295 | 3275 | 27 |
| 334 | 20231115 | 142000 | 8906291015 | 3275 | 3290 | 3290 | 3270 | 17330 |
| 335 | 20231115 | 141900 | 8849438785 | 3295 | 3295 | 3295 | 3295 | 807 |
| 336 | 20231115 | 141800 | 8846779720 | 3295 | 3295 | 3295 | 3295 | 1 |
| 337 | 20231115 | 141700 | 8846776425 | 3295 | 3295 | 3295 | 3295 | 34 |
| 338 | 20231115 | 141600 | 8846664395 | 3295 | 3300 | 3300 | 3295 | 926 |
| 339 | 20231115 | 141500 | 8843613125 | 3300 | 3300 | 3300 | 3300 | 10 |
| 340 | 20231115 | 141400 | 8843580125 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 341 | 20231115 | 141300 | 8840276825 | 3300 | 3300 | 3305 | 3300 | 343 |
| 342 | 20231115 | 141200 | 8839144675 | 3300 | 3300 | 3300 | 3300 | 51 |
| 343 | 20231115 | 141100 | 8838976375 | 3300 | 3300 | 3300 | 3300 | 6 |
| 344 | 20231115 | 141000 | 8838956575 | 3300 | 3300 | 3300 | 3295 | 293 |
| 345 | 20231115 | 140900 | 8837989990 | 3300 | 3300 | 3300 | 3300 | 1014 |
| 346 | 20231115 | 140800 | 8834643790 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 347 | 20231115 | 140700 | 8831340490 | 3300 | 3305 | 3305 | 3300 | 1314 |
| 348 | 20231115 | 140600 | 8826998100 | 3300 | 3295 | 3305 | 3295 | 540 |
| 349 | 20231115 | 140500 | 8825216085 | 3295 | 3300 | 3300 | 3295 | 30 |
| 350 | 20231115 | 140400 | 8825117205 | 3295 | 3295 | 3295 | 3295 | 655 |
| 351 | 20231115 | 140300 | 8822958980 | 3295 | 3300 | 3300 | 3295 | 1459 |
| 352 | 20231115 | 140200 | 8818147865 | 3295 | 3300 | 3300 | 3295 | 258 |
| 353 | 20231115 | 140100 | 8817297255 | 3300 | 3300 | 3300 | 3295 | 1656 |
| 354 | 20231115 | 140000 | 8811838720 | 3300 | 3305 | 3305 | 3300 | 2029 |
| 355 | 20231115 | 135900 | 8805142330 | 3310 | 3310 | 3310 | 3310 | 4870 |
| 356 | 20231115 | 135800 | 8789022630 | 3315 | 3315 | 3320 | 3315 | 1688 |
| 357 | 20231115 | 135700 | 8783426860 | 3315 | 3310 | 3320 | 3310 | 1991 |
| 358 | 20231115 | 135600 | 8776828045 | 3310 | 3310 | 3310 | 3310 | 50 |
| 359 | 20231115 | 135500 | 8776662545 | 3310 | 3315 | 3315 | 3310 | 243 |
| 360 | 20231115 | 135400 | 8775858190 | 3300 | 3300 | 3300 | 3300 | 1 |
| 361 | 20231115 | 135300 | 8775854890 | 3315 | 3300 | 3315 | 3300 | 6061 |
| 362 | 20231115 | 135200 | 8755808035 | 3295 | 3295 | 3305 | 3295 | 2300 |
| 363 | 20231115 | 135100 | 8748222515 | 3295 | 3300 | 3300 | 3295 | 505 |
| 364 | 20231115 | 135000 | 8746558525 | 3300 | 3300 | 3305 | 3300 | 826 |
| 365 | 20231115 | 134900 | 8743832645 | 3300 | 3295 | 3300 | 3295 | 730 |
| 366 | 20231115 | 134800 | 8741427220 | 3300 | 3300 | 3300 | 3295 | 578 |
| 367 | 20231115 | 134700 | 8739521145 | 3295 | 3305 | 3305 | 3290 | 4787 |
| 368 | 20231115 | 134600 | 8723745765 | 3305 | 3305 | 3305 | 3305 | 6338 |
| 369 | 20231115 | 134500 | 8702798675 | 3305 | 3310 | 3315 | 3305 | 6175 |
| 370 | 20231115 | 134400 | 8682371550 | 3310 | 3315 | 3315 | 3310 | 1023 |
| 371 | 20231115 | 134300 | 8678985365 | 3315 | 3315 | 3315 | 3310 | 1369 |
| 372 | 20231115 | 134200 | 8674449535 | 3315 | 3315 | 3320 | 3315 | 907 |
| 373 | 20231115 | 134100 | 8671440500 | 3315 | 3310 | 3315 | 3310 | 1341 |
| 374 | 20231115 | 134000 | 8666995180 | 3310 | 3315 | 3315 | 3310 | 61 |
| 375 | 20231115 | 133900 | 8666793215 | 3315 | 3315 | 3315 | 3310 | 1087 |
| 376 | 20231115 | 133800 | 8663190240 | 3315 | 3310 | 3315 | 3310 | 131 |
| 377 | 20231115 | 133700 | 8662756560 | 3315 | 3315 | 3315 | 3315 | 0 |
| 378 | 20231115 | 133600 | 8662756560 | 3315 | 3310 | 3315 | 3310 | 13 |
| 379 | 20231115 | 133500 | 8662713480 | 3310 | 3310 | 3315 | 3310 | 1948 |
| 380 | 20231115 | 133400 | 8656265585 | 3310 | 3310 | 3315 | 3310 | 360 |
| 381 | 20231115 | 133300 | 8655073885 | 3310 | 3310 | 3310 | 3310 | 0 |
| 382 | 20231115 | 133200 | 8655073885 | 3310 | 3310 | 3315 | 3310 | 256 |
| 383 | 20231115 | 133100 | 8654226390 | 3310 | 3310 | 3315 | 3310 | 370 |
| 384 | 20231115 | 133000 | 8653001635 | 3310 | 3310 | 3310 | 3310 | 1078 |
| 385 | 20231115 | 132900 | 8649433455 | 3310 | 3315 | 3315 | 3310 | 100 |
| 386 | 20231115 | 132800 | 8649102430 | 3310 | 3310 | 3315 | 3310 | 5530 |
| 387 | 20231115 | 132700 | 8630788130 | 3310 | 3310 | 3310 | 3310 | 100 |
| 388 | 20231115 | 132600 | 8630457130 | 3310 | 3310 | 3310 | 3310 | 74 |
| 389 | 20231115 | 132500 | 8630212190 | 3310 | 3310 | 3310 | 3310 | 142 |
| 390 | 20231115 | 132400 | 8629742170 | 3315 | 3315 | 3315 | 3310 | 108 |
| 391 | 20231115 | 132300 | 8629384380 | 3315 | 3320 | 3320 | 3310 | 2030 |
| 392 | 20231115 | 132200 | 8622655890 | 3315 | 3315 | 3320 | 3315 | 3770 |
| 393 | 20231115 | 132100 | 8610155905 | 3315 | 3310 | 3315 | 3310 | 42 |
| 394 | 20231115 | 132000 | 8610016845 | 3310 | 3310 | 3315 | 3310 | 180 |
| 395 | 20231115 | 131900 | 8609421015 | 3315 | 3315 | 3315 | 3315 | 776 |
| 396 | 20231115 | 131800 | 8606848575 | 3315 | 3315 | 3315 | 3315 | 101 |
| 397 | 20231115 | 131700 | 8606513760 | 3315 | 3305 | 3315 | 3305 | 5976 |
| 398 | 20231115 | 131600 | 8586725870 | 3310 | 3305 | 3310 | 3305 | 177 |
| 399 | 20231115 | 131500 | 8586140145 | 3310 | 3305 | 3310 | 3305 | 70 |
| 400 | 20231115 | 131400 | 8585908700 | 3305 | 3305 | 3305 | 3305 | 2092 |
| 401 | 20231115 | 131300 | 8578994640 | 3305 | 3305 | 3305 | 3305 | 95 |
| 402 | 20231115 | 131200 | 8578680665 | 3305 | 3310 | 3310 | 3305 | 157 |
| 403 | 20231115 | 131100 | 8578161040 | 3310 | 3310 | 3315 | 3310 | 390 |
| 404 | 20231115 | 131000 | 8576870125 | 3315 | 3295 | 3320 | 3290 | 14355 |
| 405 | 20231115 | 130900 | 8529367945 | 3295 | 3300 | 3300 | 3290 | 668 |
| 406 | 20231115 | 130800 | 8527167020 | 3300 | 3295 | 3300 | 3295 | 285 |
| 407 | 20231115 | 130700 | 8526227325 | 3295 | 3300 | 3300 | 3295 | 2753 |
| 408 | 20231115 | 130600 | 8517149985 | 3300 | 3305 | 3305 | 3300 | 2017 |
| 409 | 20231115 | 130500 | 8510493795 | 3305 | 3310 | 3310 | 3305 | 431 |
| 410 | 20231115 | 130400 | 8509069335 | 3305 | 3305 | 3305 | 3305 | 1084 |
| 411 | 20231115 | 130300 | 8505486715 | 3305 | 3305 | 3305 | 3300 | 406 |
| 412 | 20231115 | 130200 | 8504144930 | 3300 | 3305 | 3310 | 3300 | 1805 |
| 413 | 20231115 | 130100 | 8498184665 | 3300 | 3305 | 3305 | 3300 | 1002 |
| 414 | 20231115 | 130000 | 8494876195 | 3305 | 3310 | 3310 | 3305 | 34 |
| 415 | 20231115 | 125900 | 8494763770 | 3305 | 3310 | 3310 | 3305 | 825 |
| 416 | 20231115 | 125800 | 8492036895 | 3310 | 3310 | 3310 | 3305 | 1524 |
| 417 | 20231115 | 125700 | 8486992785 | 3315 | 3305 | 3315 | 3300 | 3386 |
| 418 | 20231115 | 125600 | 8475787820 | 3305 | 3305 | 3305 | 3305 | 130 |
| 419 | 20231115 | 125500 | 8475358170 | 3310 | 3305 | 3310 | 3305 | 553 |
| 420 | 20231115 | 125400 | 8473530500 | 3305 | 3305 | 3305 | 3300 | 271 |
| 421 | 20231115 | 125300 | 8472635075 | 3305 | 3305 | 3305 | 3305 | 2075 |
| 422 | 20231115 | 125200 | 8465777200 | 3305 | 3305 | 3305 | 3305 | 443 |
| 423 | 20231115 | 125100 | 8464313085 | 3305 | 3305 | 3305 | 3305 | 200 |
| 424 | 20231115 | 125000 | 8463652085 | 3305 | 3305 | 3305 | 3300 | 1198 |
| 425 | 20231115 | 124900 | 8459693640 | 3305 | 3290 | 3305 | 3290 | 1885 |
| 426 | 20231115 | 124800 | 8453469040 | 3290 | 3300 | 3300 | 3290 | 102 |
| 427 | 20231115 | 124700 | 8453133450 | 3275 | 3300 | 3300 | 3275 | 6974 |
| 428 | 20231115 | 124600 | 8430189335 | 3305 | 3305 | 3305 | 3305 | 1110 |
| 429 | 20231115 | 124500 | 8426520785 | 3300 | 3300 | 3305 | 3300 | 4385 |
| 430 | 20231115 | 124400 | 8412050135 | 3305 | 3305 | 3305 | 3305 | 521 |
| 431 | 20231115 | 124300 | 8410328230 | 3305 | 3305 | 3310 | 3305 | 1132 |
| 432 | 20231115 | 124200 | 8406586960 | 3305 | 3305 | 3305 | 3305 | 907 |
| 433 | 20231115 | 124100 | 8403589325 | 3305 | 3305 | 3310 | 3305 | 619 |
| 434 | 20231115 | 124000 | 8401543405 | 3310 | 3310 | 3310 | 3305 | 66 |
| 435 | 20231115 | 123900 | 8401324995 | 3305 | 3300 | 3310 | 3300 | 3709 |
| 436 | 20231115 | 123800 | 8389068870 | 3295 | 3300 | 3300 | 3295 | 2064 |
| 437 | 20231115 | 123700 | 8382267240 | 3300 | 3300 | 3300 | 3300 | 100 |
| 438 | 20231115 | 123600 | 8381937240 | 3300 | 3295 | 3300 | 3290 | 6269 |
| 439 | 20231115 | 123500 | 8361305335 | 3290 | 3290 | 3290 | 3290 | 515 |
| 440 | 20231115 | 123400 | 8359610985 | 3290 | 3300 | 3300 | 3290 | 5196 |
| 441 | 20231115 | 123300 | 8342501585 | 3305 | 3305 | 3305 | 3305 | 94 |
| 442 | 20231115 | 123200 | 8342190915 | 3305 | 3310 | 3310 | 3305 | 42 |
| 443 | 20231115 | 123100 | 8342052030 | 3310 | 3295 | 3310 | 3295 | 15 |
| 444 | 20231115 | 123000 | 8342002590 | 3310 | 3310 | 3310 | 3295 | 4994 |
| 445 | 20231115 | 122900 | 8325531985 | 3310 | 3300 | 3310 | 3300 | 1802 |
| 446 | 20231115 | 122800 | 8319574245 | 3310 | 3305 | 3310 | 3300 | 1525 |
| 447 | 20231115 | 122700 | 8314541650 | 3310 | 3310 | 3310 | 3295 | 2700 |
| 448 | 20231115 | 122600 | 8305623670 | 3310 | 3315 | 3315 | 3310 | 1166 |
| 449 | 20231115 | 122500 | 8301764205 | 3315 | 3310 | 3315 | 3310 | 2476 |
| 450 | 20231115 | 122400 | 8293558595 | 3315 | 3310 | 3315 | 3310 | 2328 |
| 451 | 20231115 | 122300 | 8285845865 | 3310 | 3310 | 3310 | 3310 | 909 |
| 452 | 20231115 | 122200 | 8282837075 | 3310 | 3310 | 3310 | 3300 | 256 |
| 453 | 20231115 | 122100 | 8281990385 | 3310 | 3305 | 3310 | 3295 | 1210 |
| 454 | 20231115 | 122000 | 8277999910 | 3305 | 3305 | 3310 | 3305 | 63 |
| 455 | 20231115 | 121900 | 8277791545 | 3310 | 3310 | 3310 | 3310 | 2404 |
| 456 | 20231115 | 121800 | 8269834305 | 3310 | 3295 | 3315 | 3290 | 4747 |
| 457 | 20231115 | 121700 | 8254150280 | 3295 | 3300 | 3300 | 3295 | 280 |
| 458 | 20231115 | 121600 | 8253227185 | 3300 | 3295 | 3300 | 3290 | 2463 |
| 459 | 20231115 | 121500 | 8245102520 | 3295 | 3295 | 3300 | 3295 | 298 |
| 460 | 20231115 | 121400 | 8244120590 | 3295 | 3300 | 3300 | 3290 | 975 |
| 461 | 20231115 | 121300 | 8240908030 | 3300 | 3300 | 3300 | 3295 | 707 |
| 462 | 20231115 | 121200 | 8238575930 | 3300 | 3285 | 3300 | 3280 | 363 |
| 463 | 20231115 | 121100 | 8237384850 | 3285 | 3285 | 3295 | 3285 | 3129 |
| 464 | 20231115 | 121000 | 8227095570 | 3285 | 3280 | 3285 | 3280 | 601 |
| 465 | 20231115 | 120900 | 8225122045 | 3275 | 3295 | 3295 | 3270 | 6451 |
| 466 | 20231115 | 120800 | 8203978985 | 3295 | 3295 | 3295 | 3295 | 78 |
| 467 | 20231115 | 120700 | 8203721975 | 3295 | 3295 | 3295 | 3290 | 210 |
| 468 | 20231115 | 120600 | 8203030100 | 3290 | 3295 | 3295 | 3285 | 1203 |
| 469 | 20231115 | 120500 | 8199071650 | 3295 | 3295 | 3300 | 3285 | 2541 |
| 470 | 20231115 | 120400 | 8190709890 | 3295 | 3290 | 3295 | 3290 | 1367 |
| 471 | 20231115 | 120300 | 8186207655 | 3290 | 3295 | 3295 | 3290 | 1374 |
| 472 | 20231115 | 120200 | 8181680905 | 3295 | 3295 | 3295 | 3290 | 349 |
| 473 | 20231115 | 120100 | 8180531060 | 3290 | 3295 | 3300 | 3285 | 1938 |
| 474 | 20231115 | 120000 | 8174157460 | 3290 | 3295 | 3300 | 3285 | 4518 |
| 475 | 20231115 | 115900 | 8159272290 | 3295 | 3285 | 3295 | 3280 | 4142 |
| 476 | 20231115 | 115800 | 8145667480 | 3285 | 3280 | 3285 | 3275 | 4295 |
| 477 | 20231115 | 115700 | 8131588070 | 3280 | 3295 | 3295 | 3280 | 3818 |
| 478 | 20231115 | 115600 | 8119029410 | 3295 | 3300 | 3300 | 3295 | 1300 |
| 479 | 20231115 | 115500 | 8114742265 | 3290 | 3295 | 3300 | 3290 | 884 |
| 480 | 20231115 | 115400 | 8111829675 | 3295 | 3300 | 3300 | 3290 | 2880 |
| 481 | 20231115 | 115300 | 8102339340 | 3300 | 3300 | 3300 | 3295 | 1169 |
| 482 | 20231115 | 115200 | 8098484260 | 3300 | 3300 | 3305 | 3295 | 905 |
| 483 | 20231115 | 115100 | 8095497785 | 3300 | 3300 | 3300 | 3295 | 1564 |
| 484 | 20231115 | 115000 | 8090337690 | 3300 | 3300 | 3300 | 3300 | 932 |
| 485 | 20231115 | 114900 | 8087262090 | 3300 | 3300 | 3300 | 3300 | 641 |
| 486 | 20231115 | 114800 | 8085146790 | 3305 | 3295 | 3305 | 3295 | 1104 |
| 487 | 20231115 | 114700 | 8081503830 | 3290 | 3300 | 3300 | 3290 | 568 |
| 488 | 20231115 | 114600 | 8079632500 | 3295 | 3290 | 3295 | 3285 | 1149 |
| 489 | 20231115 | 114500 | 8075850020 | 3295 | 3300 | 3300 | 3290 | 4790 |
| 490 | 20231115 | 114400 | 8060054170 | 3300 | 3295 | 3300 | 3295 | 5635 |
| 491 | 20231115 | 114300 | 8041469600 | 3295 | 3305 | 3305 | 3295 | 6555 |
| 492 | 20231115 | 114200 | 8019842600 | 3305 | 3300 | 3305 | 3295 | 3472 |
| 493 | 20231115 | 114100 | 8008383325 | 3300 | 3300 | 3305 | 3300 | 4741 |
| 494 | 20231115 | 114000 | 7992735420 | 3300 | 3285 | 3305 | 3285 | 8479 |
| 495 | 20231115 | 113900 | 7964777975 | 3285 | 3285 | 3285 | 3280 | 1288 |
| 496 | 20231115 | 113800 | 7960550315 | 3285 | 3285 | 3290 | 3280 | 1798 |
| 497 | 20231115 | 113700 | 7954643960 | 3280 | 3280 | 3285 | 3275 | 1587 |
| 498 | 20231115 | 113600 | 7949439570 | 3280 | 3275 | 3280 | 3260 | 2116 |
| 499 | 20231115 | 113500 | 7942522895 | 3275 | 3280 | 3280 | 3270 | 635 |
| 500 | 20231115 | 113400 | 7940445445 | 3275 | 3260 | 3280 | 3260 | 948 |
| 501 | 20231115 | 113300 | 7937345365 | 3265 | 3265 | 3270 | 3260 | 2777 |
| 502 | 20231115 | 113200 | 7928273415 | 3265 | 3265 | 3270 | 3260 | 6734 |
| 503 | 20231115 | 113100 | 7906300940 | 3265 | 3275 | 3275 | 3265 | 648 |
| 504 | 20231115 | 113000 | 7904184465 | 3275 | 3275 | 3275 | 3270 | 1217 |
| 505 | 20231115 | 112900 | 7900203735 | 3270 | 3265 | 3280 | 3265 | 1246 |
| 506 | 20231115 | 112800 | 7896129860 | 3265 | 3270 | 3270 | 3260 | 3374 |
| 507 | 20231115 | 112700 | 7885124665 | 3270 | 3275 | 3285 | 3260 | 11562 |
| 508 | 20231115 | 112600 | 7847401975 | 3275 | 3275 | 3280 | 3265 | 22963 |
| 509 | 20231115 | 112500 | 7772283610 | 3280 | 3280 | 3285 | 3275 | 1132 |
| 510 | 20231115 | 112400 | 7768572175 | 3285 | 3280 | 3290 | 3275 | 12629 |
| 511 | 20231115 | 112300 | 7727110765 | 3285 | 3275 | 3285 | 3275 | 1257 |
| 512 | 20231115 | 112200 | 7722990990 | 3285 | 3290 | 3290 | 3275 | 17160 |
| 513 | 20231115 | 112100 | 7666762180 | 3290 | 3290 | 3290 | 3285 | 2844 |
| 514 | 20231115 | 112000 | 7657411870 | 3290 | 3290 | 3290 | 3285 | 1512 |
| 515 | 20231115 | 111900 | 7652444650 | 3290 | 3285 | 3290 | 3280 | 2382 |
| 516 | 20231115 | 111800 | 7644623330 | 3285 | 3290 | 3295 | 3280 | 2336 |
| 517 | 20231115 | 111700 | 7636948045 | 3290 | 3285 | 3295 | 3280 | 6382 |
| 518 | 20231115 | 111600 | 7615979515 | 3290 | 3300 | 3300 | 3285 | 4281 |
| 519 | 20231115 | 111500 | 7601891570 | 3300 | 3285 | 3300 | 3280 | 12832 |
| 520 | 20231115 | 111400 | 7559731370 | 3280 | 3310 | 3310 | 3280 | 59475 |
| 521 | 20231115 | 111300 | 7363638210 | 3310 | 3325 | 3325 | 3305 | 9858 |
| 522 | 20231115 | 111200 | 7330974135 | 3325 | 3325 | 3325 | 3320 | 2809 |
| 523 | 20231115 | 111100 | 7321644750 | 3325 | 3320 | 3325 | 3315 | 838 |
| 524 | 20231115 | 111000 | 7318862160 | 3315 | 3320 | 3325 | 3310 | 1035 |
| 525 | 20231115 | 110900 | 7315430275 | 3320 | 3310 | 3325 | 3305 | 10888 |
| 526 | 20231115 | 110800 | 7279406340 | 3320 | 3330 | 3330 | 3310 | 2440 |
| 527 | 20231115 | 110700 | 7271316380 | 3330 | 3320 | 3330 | 3310 | 3132 |
| 528 | 20231115 | 110600 | 7260938805 | 3325 | 3325 | 3325 | 3310 | 7739 |
| 529 | 20231115 | 110500 | 7235293875 | 3320 | 3335 | 3335 | 3310 | 11113 |
| 530 | 20231115 | 110400 | 7198450770 | 3320 | 3345 | 3345 | 3320 | 17614 |
| 531 | 20231115 | 110300 | 7139855215 | 3340 | 3340 | 3345 | 3330 | 8477 |
| 532 | 20231115 | 110200 | 7111565450 | 3340 | 3340 | 3340 | 3330 | 951 |
| 533 | 20231115 | 110100 | 7108394460 | 3340 | 3345 | 3350 | 3325 | 8822 |
| 534 | 20231115 | 110000 | 7078957095 | 3345 | 3330 | 3360 | 3325 | 19733 |
| 535 | 20231115 | 105900 | 7012949240 | 3330 | 3325 | 3330 | 3310 | 14763 |
| 536 | 20231115 | 105800 | 6964006755 | 3330 | 3340 | 3340 | 3320 | 10881 |
| 537 | 20231115 | 105700 | 6927824590 | 3340 | 3330 | 3350 | 3325 | 7594 |
| 538 | 20231115 | 105600 | 6902493165 | 3330 | 3325 | 3330 | 3315 | 6396 |
| 539 | 20231115 | 105500 | 6881248205 | 3320 | 3310 | 3330 | 3310 | 10636 |
| 540 | 20231115 | 105400 | 6845980315 | 3310 | 3330 | 3340 | 3310 | 17240 |
| 541 | 20231115 | 105300 | 6788618585 | 3330 | 3335 | 3340 | 3320 | 13960 |
| 542 | 20231115 | 105200 | 6742090950 | 3335 | 3335 | 3345 | 3300 | 76868 |
| 543 | 20231115 | 105100 | 6487033455 | 3335 | 3365 | 3370 | 3330 | 31018 |
| 544 | 20231115 | 105000 | 6383201060 | 3370 | 3345 | 3375 | 3340 | 25994 |
| 545 | 20231115 | 104900 | 6295969370 | 3345 | 3370 | 3380 | 3345 | 25446 |
| 546 | 20231115 | 104800 | 6210476875 | 3355 | 3365 | 3385 | 3350 | 35204 |
| 547 | 20231115 | 104700 | 6092073410 | 3370 | 3380 | 3410 | 3355 | 40314 |
| 548 | 20231115 | 104600 | 5955862235 | 3380 | 3420 | 3450 | 3360 | 115786 |
| 549 | 20231115 | 104500 | 5561367195 | 3425 | 3415 | 3455 | 3405 | 117111 |
| 550 | 20231115 | 104400 | 5158948490 | 3415 | 3380 | 3475 | 3375 | 208058 |
| 551 | 20231115 | 104300 | 4444753035 | 3385 | 3375 | 3405 | 3365 | 101893 |
| 552 | 20231115 | 104200 | 4099561265 | 3370 | 3325 | 3380 | 3300 | 100421 |
| 553 | 20231115 | 104100 | 3764256775 | 3320 | 3365 | 3365 | 3310 | 56087 |
| 554 | 20231115 | 104000 | 3577426145 | 3350 | 3385 | 3420 | 3335 | 105685 |
| 555 | 20231115 | 103900 | 3221522855 | 3385 | 3460 | 3490 | 3360 | 168612 |
| 556 | 20231115 | 103800 | 2645458805 | 3460 | 3545 | 3565 | 3420 | 421747 |
| 557 | 20231115 | 103700 | 1160676460 | 3525 | 3525 | 3525 | 3525 | 0 |
| 558 | 20231115 | 103600 | 1160676460 | 3525 | 3275 | 3525 | 3275 | 179897 |
| 559 | 20231115 | 103500 | 548033315 | 3275 | 3260 | 3285 | 3250 | 4850 |
| 560 | 20231115 | 103400 | 532249505 | 3265 | 3280 | 3280 | 3265 | 1588 |
| 561 | 20231115 | 103300 | 527055100 | 3285 | 3280 | 3285 | 3280 | 101 |
| 562 | 20231115 | 103200 | 526723775 | 3270 | 3275 | 3280 | 3270 | 1518 |
| 563 | 20231115 | 103100 | 521746150 | 3280 | 3275 | 3280 | 3275 | 2935 |
| 564 | 20231115 | 103000 | 512121110 | 3280 | 3275 | 3280 | 3275 | 1036 |
| 565 | 20231115 | 102900 | 508726405 | 3275 | 3275 | 3275 | 3270 | 1022 |
| 566 | 20231115 | 102800 | 505379425 | 3275 | 3270 | 3275 | 3265 | 1698 |
| 567 | 20231115 | 102700 | 499821485 | 3270 | 3275 | 3275 | 3270 | 615 |
| 568 | 20231115 | 102600 | 497810385 | 3280 | 3275 | 3280 | 3270 | 1912 |
| 569 | 20231115 | 102500 | 491554090 | 3275 | 3275 | 3280 | 3270 | 950 |
| 570 | 20231115 | 102400 | 488442685 | 3275 | 3270 | 3275 | 3270 | 1999 |
| 571 | 20231115 | 102300 | 481896920 | 3270 | 3270 | 3275 | 3270 | 1359 |
| 572 | 20231115 | 102200 | 477452935 | 3270 | 3270 | 3270 | 3265 | 54 |
| 573 | 20231115 | 102100 | 477276425 | 3270 | 3270 | 3270 | 3270 | 130 |
| 574 | 20231115 | 102000 | 476851325 | 3275 | 3275 | 3275 | 3270 | 553 |
| 575 | 20231115 | 101900 | 475042850 | 3270 | 3270 | 3275 | 3270 | 1803 |
| 576 | 20231115 | 101800 | 469146970 | 3270 | 3275 | 3275 | 3270 | 806 |
| 577 | 20231115 | 101700 | 466509050 | 3275 | 3275 | 3275 | 3275 | 1483 |
| 578 | 20231115 | 101600 | 461652225 | 3275 | 3270 | 3275 | 3270 | 570 |
| 579 | 20231115 | 101500 | 459785525 | 3270 | 3265 | 3270 | 3265 | 166 |
| 580 | 20231115 | 101400 | 459242775 | 3275 | 3275 | 3275 | 3275 | 30 |
| 581 | 20231115 | 101300 | 459144525 | 3275 | 3270 | 3275 | 3260 | 2868 |
| 582 | 20231115 | 101200 | 449769960 | 3265 | 3260 | 3265 | 3260 | 6347 |
| 583 | 20231115 | 101100 | 429061205 | 3260 | 3260 | 3265 | 3260 | 1989 |
| 584 | 20231115 | 101000 | 422577060 | 3260 | 3260 | 3260 | 3260 | 662 |
| 585 | 20231115 | 100900 | 420418940 | 3260 | 3260 | 3260 | 3260 | 0 |
| 586 | 20231115 | 100800 | 420418940 | 3260 | 3260 | 3260 | 3255 | 815 |
| 587 | 20231115 | 100700 | 417762110 | 3260 | 3260 | 3260 | 3260 | 1048 |
| 588 | 20231115 | 100600 | 414345630 | 3260 | 3255 | 3260 | 3255 | 4011 |
| 589 | 20231115 | 100500 | 401277995 | 3255 | 3260 | 3260 | 3255 | 3997 |
| 590 | 20231115 | 100400 | 388263635 | 3260 | 3260 | 3265 | 3255 | 3251 |
| 591 | 20231115 | 100300 | 377665395 | 3265 | 3265 | 3265 | 3265 | 800 |
| 592 | 20231115 | 100200 | 375053395 | 3265 | 3255 | 3265 | 3255 | 859 |
| 593 | 20231115 | 100100 | 372251055 | 3255 | 3260 | 3260 | 3255 | 2701 |
| 594 | 20231115 | 100000 | 363450080 | 3265 | 3260 | 3265 | 3260 | 1697 |
| 595 | 20231115 | 095900 | 357917440 | 3260 | 3245 | 3265 | 3240 | 12263 |
| 596 | 20231115 | 095800 | 318035345 | 3240 | 3235 | 3240 | 3235 | 2018 |
| 597 | 20231115 | 095700 | 311498440 | 3230 | 3235 | 3235 | 3230 | 942 |
| 598 | 20231115 | 095600 | 308451145 | 3235 | 3235 | 3235 | 3235 | 0 |
| 599 | 20231115 | 095500 | 308451145 | 3235 | 3235 | 3235 | 3235 | 351 |
| 600 | 20231115 | 095400 | 307315660 | 3230 | 3230 | 3235 | 3230 | 2064 |
| 601 | 20231115 | 095300 | 300638940 | 3230 | 3225 | 3230 | 3225 | 1563 |
| 602 | 20231115 | 095200 | 295595455 | 3220 | 3220 | 3220 | 3220 | 700 |
| 603 | 20231115 | 095100 | 293341455 | 3230 | 3220 | 3230 | 3220 | 400 |
| 604 | 20231115 | 095000 | 292053355 | 3230 | 3225 | 3230 | 3220 | 552 |
| 605 | 20231115 | 094900 | 290273180 | 3225 | 3225 | 3225 | 3225 | 20 |
| 606 | 20231115 | 094800 | 290208680 | 3230 | 3230 | 3230 | 3230 | 300 |
| 607 | 20231115 | 094700 | 289239680 | 3230 | 3220 | 3230 | 3220 | 28 |
| 608 | 20231115 | 094600 | 289149380 | 3230 | 3230 | 3230 | 3230 | 3 |
| 609 | 20231115 | 094500 | 289139690 | 3220 | 3220 | 3220 | 3220 | 1 |
| 610 | 20231115 | 094400 | 289136470 | 3220 | 3220 | 3220 | 3220 | 0 |
| 611 | 20231115 | 094300 | 289136470 | 3220 | 3230 | 3230 | 3220 | 150 |
| 612 | 20231115 | 094200 | 288652210 | 3230 | 3220 | 3230 | 3220 | 11 |
| 613 | 20231115 | 094100 | 288616690 | 3220 | 3220 | 3220 | 3220 | 0 |
| 614 | 20231115 | 094000 | 288616690 | 3220 | 3220 | 3220 | 3220 | 14 |
| 615 | 20231115 | 093900 | 288571610 | 3220 | 3225 | 3225 | 3220 | 1127 |
| 616 | 20231115 | 093800 | 284941250 | 3225 | 3225 | 3230 | 3225 | 251 |
| 617 | 20231115 | 093700 | 284131770 | 3235 | 3235 | 3235 | 3235 | 7 |
| 618 | 20231115 | 093600 | 284109125 | 3225 | 3230 | 3230 | 3225 | 84 |
| 619 | 20231115 | 093500 | 283837875 | 3235 | 3235 | 3235 | 3225 | 4 |
| 620 | 20231115 | 093400 | 283824945 | 3240 | 3240 | 3240 | 3240 | 1 |
| 621 | 20231115 | 093300 | 283821705 | 3240 | 3240 | 3240 | 3225 | 33 |
| 622 | 20231115 | 093200 | 283715010 | 3240 | 3230 | 3245 | 3220 | 4813 |
| 623 | 20231115 | 093100 | 268140150 | 3230 | 3225 | 3230 | 3225 | 615 |
| 624 | 20231115 | 093000 | 266154970 | 3220 | 3220 | 3225 | 3220 | 1967 |
| 625 | 20231115 | 092900 | 259820230 | 3225 | 3220 | 3225 | 3220 | 1400 |
| 626 | 20231115 | 092800 | 255308230 | 3220 | 3225 | 3225 | 3220 | 1131 |
| 627 | 20231115 | 092700 | 251665910 | 3230 | 3230 | 3230 | 3230 | 999 |
| 628 | 20231115 | 092600 | 248439140 | 3230 | 3230 | 3230 | 3230 | 1979 |
| 629 | 20231115 | 092500 | 242046970 | 3230 | 3235 | 3235 | 3220 | 1928 |
| 630 | 20231115 | 092400 | 235828540 | 3235 | 3235 | 3235 | 3235 | 3178 |
| 631 | 20231115 | 092300 | 225547710 | 3240 | 3240 | 3240 | 3240 | 201 |
| 632 | 20231115 | 092200 | 224896470 | 3240 | 3240 | 3240 | 3240 | 414 |
| 633 | 20231115 | 092100 | 223555110 | 3245 | 3240 | 3245 | 3240 | 75 |
| 634 | 20231115 | 092000 | 223311745 | 3240 | 3240 | 3240 | 3240 | 1330 |
| 635 | 20231115 | 091900 | 219002545 | 3240 | 3245 | 3245 | 3240 | 483 |
| 636 | 20231115 | 091800 | 217437065 | 3245 | 3240 | 3245 | 3240 | 1788 |
| 637 | 20231115 | 091700 | 211643420 | 3245 | 3240 | 3245 | 3240 | 868 |
| 638 | 20231115 | 091600 | 208830050 | 3240 | 3235 | 3245 | 3225 | 4042 |
| 639 | 20231115 | 091500 | 195738215 | 3220 | 3225 | 3230 | 3220 | 4700 |
| 640 | 20231115 | 091400 | 180572590 | 3220 | 3230 | 3230 | 3220 | 6 |
| 641 | 20231115 | 091300 | 180553220 | 3230 | 3230 | 3230 | 3230 | 244 |
| 642 | 20231115 | 091200 | 179765100 | 3220 | 3230 | 3230 | 3220 | 759 |
| 643 | 20231115 | 091100 | 177313620 | 3230 | 3230 | 3235 | 3230 | 1492 |
| 644 | 20231115 | 091000 | 172493160 | 3230 | 3230 | 3230 | 3220 | 11929 |
| 645 | 20231115 | 090900 | 134069830 | 3230 | 3230 | 3230 | 3220 | 1431 |
| 646 | 20231115 | 090800 | 129448640 | 3235 | 3235 | 3245 | 3235 | 7230 |
| 647 | 20231115 | 090700 | 106032300 | 3230 | 3215 | 3230 | 3215 | 2570 |
| 648 | 20231115 | 090600 | 97738200 | 3215 | 3220 | 3235 | 3215 | 4784 |
| 649 | 20231115 | 090500 | 82284435 | 3220 | 3215 | 3220 | 3215 | 3439 |
| 650 | 20231115 | 090400 | 71217230 | 3220 | 3230 | 3230 | 3220 | 1511 |
| 651 | 20231115 | 090300 | 66343420 | 3225 | 3215 | 3225 | 3215 | 224 |
| 652 | 20231115 | 090200 | 65621760 | 3215 | 3205 | 3215 | 3185 | 2160 |
| 653 | 20231115 | 090100 | 58726340 | 3235 | 3230 | 3240 | 3205 | 13601 |
| 654 | 20231115 | 090000 | 14884440 | 3225 | 3205 | 3225 | 3205 | 4642 |