32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 3 | 20240110 | 195400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240110 | 195300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240110 | 195200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240110 | 195100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240110 | 195000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240110 | 194900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240110 | 194800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240110 | 194700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240110 | 194600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240110 | 194500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240110 | 194400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240110 | 194300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240110 | 194200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240110 | 194100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240110 | 194000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240110 | 193900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240110 | 193800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240110 | 193700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240110 | 193600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240110 | 193500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240110 | 193400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240110 | 193300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240110 | 193200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240110 | 193100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240110 | 193000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240110 | 192900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240110 | 192800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240110 | 192700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240110 | 192600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240110 | 192500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 33 | 20240110 | 192400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240110 | 192300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240110 | 192200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240110 | 192100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240110 | 192000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240110 | 191900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240110 | 191800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240110 | 191700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240110 | 191600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240110 | 191500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240110 | 191400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240110 | 191300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240110 | 191200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240110 | 191100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240110 | 191000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240110 | 190900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240110 | 190800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240110 | 190700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240110 | 190600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240110 | 190500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240110 | 190400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240110 | 190300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240110 | 190200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240110 | 190100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240110 | 190000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240110 | 185900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240110 | 185800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240110 | 185700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240110 | 185600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240110 | 185500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 63 | 20240110 | 185400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240110 | 185300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240110 | 185200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240110 | 185100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240110 | 185000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240110 | 184900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240110 | 184800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240110 | 184700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240110 | 184600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240110 | 184500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240110 | 184400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240110 | 184300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240110 | 184200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240110 | 184100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240110 | 184000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240110 | 183900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240110 | 183800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240110 | 183700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240110 | 183600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240110 | 183500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240110 | 183400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240110 | 183300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240110 | 183200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240110 | 183100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240110 | 183000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240110 | 182900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240110 | 182800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240110 | 182700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240110 | 182600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240110 | 182500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 93 | 20240110 | 182400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240110 | 182300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240110 | 182200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240110 | 182100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240110 | 182000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240110 | 181900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240110 | 181800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240110 | 181700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240110 | 181600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240110 | 181500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240110 | 181400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240110 | 181300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240110 | 181200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240110 | 181100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240110 | 181000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240110 | 180900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240110 | 180800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240110 | 180700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240110 | 180600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240110 | 180500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240110 | 180400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240110 | 180300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240110 | 180200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240110 | 180100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240110 | 180000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240110 | 175900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240110 | 175800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240110 | 175700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240110 | 175600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240110 | 175500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 123 | 20240110 | 175400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240110 | 175300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240110 | 175200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240110 | 175100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240110 | 175000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240110 | 174900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240110 | 174800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240110 | 174700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240110 | 174600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240110 | 174500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240110 | 174400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240110 | 174300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240110 | 174200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240110 | 174100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240110 | 174000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240110 | 173900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240110 | 173800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240110 | 173700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240110 | 173600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240110 | 173500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240110 | 173400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240110 | 173300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240110 | 173200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240110 | 173100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240110 | 173000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240110 | 172900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240110 | 172800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240110 | 172700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240110 | 172600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240110 | 172500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 153 | 20240110 | 172400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240110 | 172300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240110 | 172200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240110 | 172100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240110 | 172000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240110 | 171900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240110 | 171800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240110 | 171700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240110 | 171600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240110 | 171500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240110 | 171400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240110 | 171300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240110 | 171200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240110 | 171100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240110 | 171000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240110 | 170900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240110 | 170800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240110 | 170700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240110 | 170600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240110 | 170500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240110 | 170400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240110 | 170300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240110 | 170200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240110 | 170100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240110 | 170000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240110 | 165900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240110 | 165800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240110 | 165700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240110 | 165600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240110 | 165500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 183 | 20240110 | 165400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240110 | 165300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240110 | 165200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240110 | 165100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240110 | 165000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240110 | 164900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240110 | 164800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240110 | 164700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240110 | 164600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240110 | 164500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240110 | 164400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240110 | 164300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240110 | 164200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240110 | 164100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240110 | 164000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240110 | 163900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240110 | 163800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240110 | 163700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240110 | 163600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240110 | 163500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240110 | 163400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240110 | 163300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240110 | 163200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240110 | 163100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240110 | 163000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240110 | 162900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240110 | 162800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240110 | 162700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240110 | 162600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240110 | 162500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 213 | 20240110 | 162400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240110 | 162300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240110 | 162200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240110 | 162100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240110 | 162000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240110 | 161900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240110 | 161800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240110 | 161700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240110 | 161600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240110 | 161500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240110 | 161400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240110 | 161300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240110 | 161200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240110 | 161100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240110 | 161000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240110 | 160900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240110 | 160800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240110 | 160700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240110 | 160600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240110 | 160500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240110 | 160400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240110 | 160300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240110 | 160200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240110 | 160100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240110 | 160000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240110 | 155900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240110 | 155800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240110 | 155700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240110 | 155600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240110 | 155500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 243 | 20240110 | 155400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240110 | 155300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240110 | 155200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240110 | 155100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240110 | 155000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240110 | 154900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240110 | 154800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240110 | 154700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240110 | 154600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240110 | 154500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240110 | 154400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240110 | 154300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240110 | 154200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240110 | 154100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240110 | 154000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240110 | 153900 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240110 | 153800 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240110 | 153700 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240110 | 153600 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240110 | 153500 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240110 | 153400 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240110 | 153300 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240110 | 153200 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240110 | 153100 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240110 | 153000 | 1845938095 | 3310 | 3310 | 3310 | 3310 | 12980 |
| 268 | 20240110 | 152900 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20240110 | 152800 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20240110 | 152700 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20240110 | 152600 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20240110 | 152500 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 273 | 20240110 | 152400 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20240110 | 152300 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20240110 | 152200 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20240110 | 152100 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20240110 | 152000 | 1802974295 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20240110 | 151900 | 1802974295 | 3315 | 3320 | 3325 | 3315 | 5420 |
| 279 | 20240110 | 151800 | 1785005840 | 3325 | 3325 | 3325 | 3325 | 9 |
| 280 | 20240110 | 151700 | 1784975915 | 3320 | 3320 | 3320 | 3315 | 6555 |
| 281 | 20240110 | 151600 | 1763227705 | 3320 | 3315 | 3320 | 3315 | 33 |
| 282 | 20240110 | 151500 | 1763118270 | 3320 | 3320 | 3320 | 3315 | 59 |
| 283 | 20240110 | 151400 | 1762922400 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20240110 | 151300 | 1762922400 | 3320 | 3315 | 3320 | 3315 | 284 |
| 285 | 20240110 | 151200 | 1761979975 | 3320 | 3320 | 3320 | 3320 | 290 |
| 286 | 20240110 | 151100 | 1761017175 | 3320 | 3325 | 3325 | 3320 | 1174 |
| 287 | 20240110 | 151000 | 1757119390 | 3320 | 3320 | 3325 | 3320 | 1546 |
| 288 | 20240110 | 150900 | 1751986570 | 3325 | 3325 | 3325 | 3320 | 38 |
| 289 | 20240110 | 150800 | 1751860390 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20240110 | 150700 | 1751860390 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20240110 | 150600 | 1751860390 | 3325 | 3325 | 3325 | 3325 | 60 |
| 292 | 20240110 | 150500 | 1751660890 | 3320 | 3320 | 3325 | 3320 | 2811 |
| 293 | 20240110 | 150400 | 1742322815 | 3325 | 3320 | 3325 | 3320 | 1263 |
| 294 | 20240110 | 150300 | 1738129340 | 3320 | 3320 | 3320 | 3320 | 932 |
| 295 | 20240110 | 150200 | 1735035100 | 3320 | 3320 | 3320 | 3320 | 1 |
| 296 | 20240110 | 150100 | 1735031780 | 3320 | 3325 | 3325 | 3320 | 20 |
| 297 | 20240110 | 150000 | 1734965330 | 3330 | 3330 | 3330 | 3330 | 1 |
| 298 | 20240110 | 145900 | 1734962000 | 3320 | 3325 | 3330 | 3320 | 563 |
| 299 | 20240110 | 145800 | 1733092330 | 3325 | 3330 | 3330 | 3325 | 27 |
| 300 | 20240110 | 145700 | 1733002545 | 3325 | 3330 | 3330 | 3320 | 355 |
| 301 | 20240110 | 145600 | 1731822445 | 3325 | 3325 | 3325 | 3325 | 870 |
| 302 | 20240110 | 145500 | 1728929695 | 3325 | 3325 | 3325 | 3325 | 1259 |
| 303 | 20240110 | 145400 | 1724743520 | 3325 | 3325 | 3325 | 3325 | 8 |
| 304 | 20240110 | 145300 | 1724716920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 305 | 20240110 | 145200 | 1724716920 | 3320 | 3325 | 3325 | 3320 | 315 |
| 306 | 20240110 | 145100 | 1723671075 | 3325 | 3325 | 3325 | 3325 | 30 |
| 307 | 20240110 | 145000 | 1723571325 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20240110 | 144900 | 1723571325 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 309 | 20240110 | 144800 | 1720246325 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20240110 | 144700 | 1720246325 | 3320 | 3325 | 3325 | 3320 | 1300 |
| 311 | 20240110 | 144600 | 1715929325 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20240110 | 144500 | 1715929325 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20240110 | 144400 | 1715929325 | 3325 | 3320 | 3325 | 3320 | 301 |
| 314 | 20240110 | 144300 | 1714930000 | 3320 | 3320 | 3320 | 3320 | 0 |
| 315 | 20240110 | 144200 | 1714930000 | 3320 | 3320 | 3320 | 3320 | 1 |
| 316 | 20240110 | 144100 | 1714926680 | 3325 | 3325 | 3325 | 3325 | 10 |
| 317 | 20240110 | 144000 | 1714893430 | 3320 | 3320 | 3320 | 3320 | 3 |
| 318 | 20240110 | 143900 | 1714883470 | 3325 | 3325 | 3325 | 3320 | 2340 |
| 319 | 20240110 | 143800 | 1707114210 | 3325 | 3325 | 3325 | 3325 | 300 |
| 320 | 20240110 | 143700 | 1706116710 | 3320 | 3320 | 3320 | 3320 | 200 |
| 321 | 20240110 | 143600 | 1705452710 | 3320 | 3320 | 3320 | 3320 | 0 |
| 322 | 20240110 | 143500 | 1705452710 | 3320 | 3325 | 3325 | 3320 | 1121 |
| 323 | 20240110 | 143400 | 1701730885 | 3320 | 3320 | 3320 | 3320 | 380 |
| 324 | 20240110 | 143300 | 1700469285 | 3320 | 3325 | 3325 | 3320 | 44 |
| 325 | 20240110 | 143200 | 1700323155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20240110 | 143100 | 1700323155 | 3325 | 3320 | 3325 | 3320 | 11 |
| 327 | 20240110 | 143000 | 1700286630 | 3320 | 3320 | 3320 | 3320 | 222 |
| 328 | 20240110 | 142900 | 1699549590 | 3315 | 3315 | 3315 | 3315 | 18 |
| 329 | 20240110 | 142800 | 1699489920 | 3320 | 3320 | 3320 | 3320 | 25 |
| 330 | 20240110 | 142700 | 1699406920 | 3320 | 3320 | 3320 | 3320 | 852 |
| 331 | 20240110 | 142600 | 1696578280 | 3320 | 3320 | 3320 | 3320 | 2687 |
| 332 | 20240110 | 142500 | 1687657440 | 3315 | 3315 | 3315 | 3315 | 1301 |
| 333 | 20240110 | 142400 | 1683344625 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20240110 | 142300 | 1683344625 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20240110 | 142200 | 1683344625 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20240110 | 142100 | 1683344625 | 3325 | 3315 | 3325 | 3315 | 718 |
| 337 | 20240110 | 142000 | 1680964345 | 3320 | 3320 | 3320 | 3320 | 0 |
| 338 | 20240110 | 141900 | 1680964345 | 3320 | 3320 | 3320 | 3320 | 281 |
| 339 | 20240110 | 141800 | 1680031425 | 3320 | 3320 | 3320 | 3320 | 3875 |
| 340 | 20240110 | 141700 | 1667166425 | 3320 | 3320 | 3320 | 3320 | 1292 |
| 341 | 20240110 | 141600 | 1662876985 | 3320 | 3320 | 3320 | 3320 | 100 |
| 342 | 20240110 | 141500 | 1662544985 | 3325 | 3325 | 3325 | 3325 | 0 |
| 343 | 20240110 | 141400 | 1662544985 | 3325 | 3325 | 3325 | 3325 | 33 |
| 344 | 20240110 | 141300 | 1662435260 | 3325 | 3325 | 3325 | 3325 | 0 |
| 345 | 20240110 | 141200 | 1662435260 | 3325 | 3325 | 3325 | 3325 | 2 |
| 346 | 20240110 | 141100 | 1662428610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 347 | 20240110 | 141000 | 1662428610 | 3320 | 3320 | 3320 | 3320 | 90 |
| 348 | 20240110 | 140900 | 1662129810 | 3325 | 3325 | 3325 | 3325 | 0 |
| 349 | 20240110 | 140800 | 1662129810 | 3325 | 3325 | 3325 | 3325 | 0 |
| 350 | 20240110 | 140700 | 1662129810 | 3325 | 3325 | 3325 | 3325 | 20 |
| 351 | 20240110 | 140600 | 1662063310 | 3325 | 3325 | 3325 | 3325 | 21 |
| 352 | 20240110 | 140500 | 1661993485 | 3320 | 3320 | 3320 | 3320 | 1 |
| 353 | 20240110 | 140400 | 1661990165 | 3325 | 3325 | 3325 | 3325 | 1 |
| 354 | 20240110 | 140300 | 1661986840 | 3320 | 3320 | 3320 | 3320 | 0 |
| 355 | 20240110 | 140200 | 1661986840 | 3320 | 3320 | 3320 | 3320 | 0 |
| 356 | 20240110 | 140100 | 1661986840 | 3320 | 3320 | 3320 | 3320 | 110 |
| 357 | 20240110 | 140000 | 1661621640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 358 | 20240110 | 135900 | 1661621640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 359 | 20240110 | 135800 | 1661621640 | 3325 | 3320 | 3325 | 3320 | 37 |
| 360 | 20240110 | 135700 | 1661498675 | 3325 | 3320 | 3325 | 3320 | 2 |
| 361 | 20240110 | 135600 | 1661492030 | 3320 | 3320 | 3320 | 3320 | 535 |
| 362 | 20240110 | 135500 | 1659715830 | 3320 | 3320 | 3320 | 3320 | 465 |
| 363 | 20240110 | 135400 | 1658172030 | 3320 | 3320 | 3320 | 3320 | 3535 |
| 364 | 20240110 | 135300 | 1646435830 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 365 | 20240110 | 135200 | 1639795830 | 3320 | 3320 | 3320 | 3320 | 1848 |
| 366 | 20240110 | 135100 | 1633660470 | 3320 | 3325 | 3325 | 3320 | 305 |
| 367 | 20240110 | 135000 | 1632647845 | 3325 | 3325 | 3325 | 3325 | 30 |
| 368 | 20240110 | 134900 | 1632548095 | 3325 | 3320 | 3325 | 3320 | 1001 |
| 369 | 20240110 | 134800 | 1629224770 | 3320 | 3320 | 3320 | 3320 | 0 |
| 370 | 20240110 | 134700 | 1629224770 | 3320 | 3320 | 3320 | 3320 | 0 |
| 371 | 20240110 | 134600 | 1629224770 | 3320 | 3320 | 3320 | 3320 | 0 |
| 372 | 20240110 | 134500 | 1629224770 | 3320 | 3320 | 3320 | 3320 | 0 |
| 373 | 20240110 | 134400 | 1629224770 | 3320 | 3320 | 3320 | 3320 | 23 |
| 374 | 20240110 | 134300 | 1629148410 | 3325 | 3325 | 3325 | 3325 | 23 |
| 375 | 20240110 | 134200 | 1629071935 | 3325 | 3325 | 3325 | 3325 | 1 |
| 376 | 20240110 | 134100 | 1629068610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 377 | 20240110 | 134000 | 1629068610 | 3320 | 3320 | 3325 | 3320 | 171 |
| 378 | 20240110 | 133900 | 1628500885 | 3320 | 3320 | 3320 | 3320 | 3334 |
| 379 | 20240110 | 133800 | 1617432005 | 3320 | 3320 | 3320 | 3320 | 1247 |
| 380 | 20240110 | 133700 | 1613291965 | 3320 | 3320 | 3320 | 3320 | 0 |
| 381 | 20240110 | 133600 | 1613291965 | 3320 | 3320 | 3320 | 3320 | 0 |
| 382 | 20240110 | 133500 | 1613291965 | 3320 | 3320 | 3320 | 3320 | 0 |
| 383 | 20240110 | 133400 | 1613291965 | 3320 | 3320 | 3320 | 3320 | 90 |
| 384 | 20240110 | 133300 | 1612993165 | 3320 | 3320 | 3320 | 3320 | 1030 |
| 385 | 20240110 | 133200 | 1609573565 | 3325 | 3325 | 3325 | 3325 | 261 |
| 386 | 20240110 | 133100 | 1608705740 | 3325 | 3325 | 3325 | 3325 | 180 |
| 387 | 20240110 | 133000 | 1608107240 | 3330 | 3330 | 3330 | 3330 | 7 |
| 388 | 20240110 | 132900 | 1608083930 | 3330 | 3330 | 3330 | 3330 | 21 |
| 389 | 20240110 | 132800 | 1608014000 | 3330 | 3330 | 3330 | 3330 | 0 |
| 390 | 20240110 | 132700 | 1608014000 | 3330 | 3330 | 3330 | 3330 | 500 |
| 391 | 20240110 | 132600 | 1606349000 | 3330 | 3330 | 3330 | 3330 | 0 |
| 392 | 20240110 | 132500 | 1606349000 | 3330 | 3330 | 3330 | 3330 | 4 |
| 393 | 20240110 | 132400 | 1606335680 | 3330 | 3330 | 3330 | 3330 | 0 |
| 394 | 20240110 | 132300 | 1606335680 | 3330 | 3330 | 3330 | 3330 | 0 |
| 395 | 20240110 | 132200 | 1606335680 | 3330 | 3330 | 3330 | 3330 | 20 |
| 396 | 20240110 | 132100 | 1606269080 | 3330 | 3330 | 3330 | 3330 | 0 |
| 397 | 20240110 | 132000 | 1606269080 | 3330 | 3330 | 3330 | 3330 | 0 |
| 398 | 20240110 | 131900 | 1606269080 | 3330 | 3330 | 3330 | 3330 | 1 |
| 399 | 20240110 | 131800 | 1606265750 | 3325 | 3325 | 3325 | 3325 | 240 |
| 400 | 20240110 | 131700 | 1605467750 | 3325 | 3325 | 3325 | 3325 | 2 |
| 401 | 20240110 | 131600 | 1605461100 | 3330 | 3330 | 3330 | 3330 | 1 |
| 402 | 20240110 | 131500 | 1605457770 | 3330 | 3330 | 3330 | 3330 | 852 |
| 403 | 20240110 | 131400 | 1602620610 | 3330 | 3330 | 3330 | 3330 | 1 |
| 404 | 20240110 | 131300 | 1602617280 | 3325 | 3325 | 3325 | 3325 | 366 |
| 405 | 20240110 | 131200 | 1601400330 | 3325 | 3325 | 3325 | 3325 | 1 |
| 406 | 20240110 | 131100 | 1601397005 | 3320 | 3320 | 3325 | 3320 | 779 |
| 407 | 20240110 | 131000 | 1598810720 | 3320 | 3320 | 3320 | 3320 | 40 |
| 408 | 20240110 | 130900 | 1598677920 | 3325 | 3320 | 3325 | 3320 | 643 |
| 409 | 20240110 | 130800 | 1596543155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 410 | 20240110 | 130700 | 1596543155 | 3325 | 3320 | 3325 | 3320 | 701 |
| 411 | 20240110 | 130600 | 1594215830 | 3325 | 3320 | 3325 | 3320 | 101 |
| 412 | 20240110 | 130500 | 1593880505 | 3320 | 3315 | 3320 | 3315 | 229 |
| 413 | 20240110 | 130400 | 1593120275 | 3320 | 3320 | 3320 | 3320 | 0 |
| 414 | 20240110 | 130300 | 1593120275 | 3320 | 3320 | 3320 | 3320 | 408 |
| 415 | 20240110 | 130200 | 1591765715 | 3325 | 3325 | 3325 | 3325 | 1 |
| 416 | 20240110 | 130100 | 1591762390 | 3320 | 3320 | 3320 | 3320 | 3070 |
| 417 | 20240110 | 130000 | 1581569990 | 3320 | 3320 | 3320 | 3320 | 10 |
| 418 | 20240110 | 125900 | 1581536790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 419 | 20240110 | 125800 | 1581536790 | 3320 | 3325 | 3325 | 3320 | 434 |
| 420 | 20240110 | 125700 | 1580095895 | 3325 | 3325 | 3330 | 3325 | 547 |
| 421 | 20240110 | 125600 | 1578277115 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 422 | 20240110 | 125500 | 1574952115 | 3325 | 3325 | 3325 | 3325 | 24 |
| 423 | 20240110 | 125400 | 1574872315 | 3325 | 3325 | 3325 | 3325 | 0 |
| 424 | 20240110 | 125300 | 1574872315 | 3325 | 3330 | 3330 | 3325 | 152 |
| 425 | 20240110 | 125200 | 1574366910 | 3325 | 3320 | 3330 | 3320 | 613 |
| 426 | 20240110 | 125100 | 1572331690 | 3320 | 3320 | 3330 | 3320 | 6605 |
| 427 | 20240110 | 125000 | 1550403020 | 3330 | 3325 | 3330 | 3320 | 5100 |
| 428 | 20240110 | 124900 | 1533462530 | 3325 | 3325 | 3325 | 3325 | 100 |
| 429 | 20240110 | 124800 | 1533130030 | 3330 | 3330 | 3330 | 3325 | 12 |
| 430 | 20240110 | 124700 | 1533090075 | 3330 | 3325 | 3330 | 3325 | 316 |
| 431 | 20240110 | 124600 | 1532039370 | 3335 | 3330 | 3335 | 3325 | 969 |
| 432 | 20240110 | 124500 | 1528816835 | 3330 | 3330 | 3330 | 3330 | 2924 |
| 433 | 20240110 | 124400 | 1519079915 | 3330 | 3330 | 3330 | 3330 | 100 |
| 434 | 20240110 | 124300 | 1518746915 | 3335 | 3330 | 3335 | 3330 | 11 |
| 435 | 20240110 | 124200 | 1518710280 | 3335 | 3325 | 3335 | 3325 | 1346 |
| 436 | 20240110 | 124100 | 1514231300 | 3330 | 3335 | 3335 | 3330 | 3661 |
| 437 | 20240110 | 124000 | 1502025080 | 3340 | 3340 | 3340 | 3340 | 500 |
| 438 | 20240110 | 123900 | 1500355080 | 3340 | 3340 | 3340 | 3340 | 1 |
| 439 | 20240110 | 123800 | 1500351740 | 3340 | 3340 | 3340 | 3340 | 1 |
| 440 | 20240110 | 123700 | 1500348400 | 3335 | 3335 | 3335 | 3335 | 136 |
| 441 | 20240110 | 123600 | 1499894840 | 3330 | 3335 | 3335 | 3330 | 200 |
| 442 | 20240110 | 123500 | 1499228340 | 3335 | 3335 | 3335 | 3335 | 0 |
| 443 | 20240110 | 123400 | 1499228340 | 3335 | 3335 | 3335 | 3335 | 70 |
| 444 | 20240110 | 123300 | 1498994890 | 3335 | 3330 | 3335 | 3330 | 120 |
| 445 | 20240110 | 123200 | 1498594790 | 3335 | 3330 | 3335 | 3330 | 472 |
| 446 | 20240110 | 123100 | 1497023015 | 3335 | 3330 | 3335 | 3330 | 101 |
| 447 | 20240110 | 123000 | 1496686680 | 3330 | 3330 | 3335 | 3330 | 302 |
| 448 | 20240110 | 122900 | 1495681015 | 3335 | 3335 | 3335 | 3335 | 22 |
| 449 | 20240110 | 122800 | 1495607645 | 3340 | 3340 | 3340 | 3340 | 1 |
| 450 | 20240110 | 122700 | 1495604305 | 3335 | 3340 | 3340 | 3335 | 162 |
| 451 | 20240110 | 122600 | 1495063740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 452 | 20240110 | 122500 | 1495063740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 453 | 20240110 | 122400 | 1495063740 | 3340 | 3335 | 3340 | 3335 | 16 |
| 454 | 20240110 | 122300 | 1495010375 | 3330 | 3330 | 3330 | 3330 | 179 |
| 455 | 20240110 | 122200 | 1494414305 | 3340 | 3340 | 3340 | 3340 | 0 |
| 456 | 20240110 | 122100 | 1494414305 | 3340 | 3340 | 3340 | 3340 | 1 |
| 457 | 20240110 | 122000 | 1494410965 | 3340 | 3340 | 3340 | 3340 | 0 |
| 458 | 20240110 | 121900 | 1494410965 | 3340 | 3340 | 3340 | 3330 | 32 |
| 459 | 20240110 | 121800 | 1494304385 | 3330 | 3340 | 3340 | 3330 | 152 |
| 460 | 20240110 | 121700 | 1493796735 | 3340 | 3330 | 3340 | 3330 | 131 |
| 461 | 20240110 | 121600 | 1493359985 | 3335 | 3340 | 3340 | 3335 | 11 |
| 462 | 20240110 | 121500 | 1493323295 | 3330 | 3330 | 3340 | 3330 | 2197 |
| 463 | 20240110 | 121400 | 1486007275 | 3340 | 3340 | 3340 | 3340 | 1 |
| 464 | 20240110 | 121300 | 1486003935 | 3335 | 3335 | 3335 | 3330 | 551 |
| 465 | 20240110 | 121200 | 1484167350 | 3335 | 3330 | 3335 | 3330 | 6 |
| 466 | 20240110 | 121100 | 1484147365 | 3335 | 3335 | 3335 | 3330 | 41 |
| 467 | 20240110 | 121000 | 1484010825 | 3335 | 3335 | 3335 | 3330 | 397 |
| 468 | 20240110 | 120900 | 1482686890 | 3335 | 3335 | 3335 | 3335 | 8 |
| 469 | 20240110 | 120800 | 1482660210 | 3335 | 3330 | 3335 | 3330 | 382 |
| 470 | 20240110 | 120700 | 1481387645 | 3335 | 3335 | 3335 | 3335 | 0 |
| 471 | 20240110 | 120600 | 1481387645 | 3335 | 3330 | 3335 | 3330 | 903 |
| 472 | 20240110 | 120500 | 1478380635 | 3330 | 3335 | 3335 | 3330 | 942 |
| 473 | 20240110 | 120400 | 1475242860 | 3335 | 3335 | 3335 | 3335 | 350 |
| 474 | 20240110 | 120300 | 1474075610 | 3340 | 3340 | 3340 | 3340 | 2 |
| 475 | 20240110 | 120200 | 1474068930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 476 | 20240110 | 120100 | 1474068930 | 3340 | 3335 | 3340 | 3335 | 151 |
| 477 | 20240110 | 120000 | 1473565090 | 3340 | 3340 | 3340 | 3340 | 50 |
| 478 | 20240110 | 115900 | 1473398090 | 3340 | 3340 | 3345 | 3335 | 3001 |
| 479 | 20240110 | 115800 | 1463384435 | 3345 | 3340 | 3345 | 3340 | 13 |
| 480 | 20240110 | 115700 | 1463341005 | 3345 | 3345 | 3345 | 3345 | 1 |
| 481 | 20240110 | 115600 | 1463337660 | 3345 | 3345 | 3345 | 3345 | 10 |
| 482 | 20240110 | 115500 | 1463304210 | 3345 | 3340 | 3345 | 3335 | 4047 |
| 483 | 20240110 | 115400 | 1449787445 | 3345 | 3345 | 3345 | 3345 | 77 |
| 484 | 20240110 | 115300 | 1449529880 | 3345 | 3345 | 3345 | 3345 | 151 |
| 485 | 20240110 | 115200 | 1449024785 | 3345 | 3345 | 3345 | 3340 | 102 |
| 486 | 20240110 | 115100 | 1448684095 | 3345 | 3345 | 3345 | 3340 | 42 |
| 487 | 20240110 | 115000 | 1448543805 | 3340 | 3340 | 3345 | 3340 | 278 |
| 488 | 20240110 | 114900 | 1447615270 | 3345 | 3345 | 3345 | 3340 | 664 |
| 489 | 20240110 | 114800 | 1445395355 | 3360 | 3360 | 3360 | 3360 | 0 |
| 490 | 20240110 | 114700 | 1445395355 | 3360 | 3360 | 3360 | 3360 | 0 |
| 491 | 20240110 | 114600 | 1445395355 | 3360 | 3350 | 3360 | 3340 | 507 |
| 492 | 20240110 | 114500 | 1443697875 | 3360 | 3360 | 3360 | 3350 | 42 |
| 493 | 20240110 | 114400 | 1443557005 | 3360 | 3360 | 3360 | 3360 | 15 |
| 494 | 20240110 | 114300 | 1443506605 | 3360 | 3360 | 3360 | 3360 | 1 |
| 495 | 20240110 | 114200 | 1443503245 | 3360 | 3360 | 3360 | 3360 | 61 |
| 496 | 20240110 | 114100 | 1443298285 | 3360 | 3345 | 3360 | 3345 | 216 |
| 497 | 20240110 | 114000 | 1442575720 | 3345 | 3350 | 3360 | 3345 | 2021 |
| 498 | 20240110 | 113900 | 1435815260 | 3350 | 3350 | 3350 | 3350 | 613 |
| 499 | 20240110 | 113800 | 1433761710 | 3350 | 3350 | 3350 | 3350 | 318 |
| 500 | 20240110 | 113700 | 1432696410 | 3360 | 3355 | 3360 | 3355 | 75 |
| 501 | 20240110 | 113600 | 1432444630 | 3360 | 3355 | 3360 | 3355 | 117 |
| 502 | 20240110 | 113500 | 1432051790 | 3355 | 3360 | 3360 | 3355 | 197 |
| 503 | 20240110 | 113400 | 1431389880 | 3360 | 3360 | 3360 | 3360 | 1 |
| 504 | 20240110 | 113300 | 1431386520 | 3365 | 3360 | 3365 | 3360 | 32 |
| 505 | 20240110 | 113200 | 1431278990 | 3360 | 3350 | 3360 | 3350 | 1818 |
| 506 | 20240110 | 113100 | 1425187675 | 3355 | 3355 | 3355 | 3355 | 0 |
| 507 | 20240110 | 113000 | 1425187675 | 3355 | 3360 | 3360 | 3355 | 401 |
| 508 | 20240110 | 112900 | 1423840710 | 3360 | 3360 | 3360 | 3355 | 3 |
| 509 | 20240110 | 112800 | 1423830635 | 3355 | 3355 | 3355 | 3355 | 1 |
| 510 | 20240110 | 112700 | 1423827280 | 3360 | 3360 | 3360 | 3360 | 1 |
| 511 | 20240110 | 112600 | 1423823920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 512 | 20240110 | 112500 | 1423823920 | 3365 | 3350 | 3365 | 3350 | 36 |
| 513 | 20240110 | 112400 | 1423703285 | 3365 | 3360 | 3365 | 3360 | 602 |
| 514 | 20240110 | 112300 | 1421680560 | 3360 | 3360 | 3360 | 3355 | 26 |
| 515 | 20240110 | 112200 | 1421593315 | 3355 | 3350 | 3360 | 3350 | 21 |
| 516 | 20240110 | 112100 | 1421522875 | 3360 | 3360 | 3360 | 3360 | 0 |
| 517 | 20240110 | 112000 | 1421522875 | 3360 | 3360 | 3360 | 3360 | 0 |
| 518 | 20240110 | 111900 | 1421522875 | 3360 | 3350 | 3360 | 3350 | 1103 |
| 519 | 20240110 | 111800 | 1417827795 | 3360 | 3360 | 3360 | 3355 | 818 |
| 520 | 20240110 | 111700 | 1415083315 | 3360 | 3350 | 3360 | 3350 | 621 |
| 521 | 20240110 | 111600 | 1413002845 | 3360 | 3360 | 3360 | 3360 | 1 |
| 522 | 20240110 | 111500 | 1412999485 | 3350 | 3355 | 3360 | 3350 | 307 |
| 523 | 20240110 | 111400 | 1411970995 | 3360 | 3355 | 3360 | 3350 | 726 |
| 524 | 20240110 | 111300 | 1409537620 | 3360 | 3360 | 3365 | 3355 | 166 |
| 525 | 20240110 | 111200 | 1408980580 | 3360 | 3355 | 3360 | 3355 | 404 |
| 526 | 20240110 | 111100 | 1407625155 | 3355 | 3360 | 3360 | 3350 | 230 |
| 527 | 20240110 | 111000 | 1406853410 | 3355 | 3365 | 3365 | 3355 | 689 |
| 528 | 20240110 | 110900 | 1404541115 | 3365 | 3365 | 3365 | 3365 | 0 |
| 529 | 20240110 | 110800 | 1404541115 | 3365 | 3365 | 3365 | 3365 | 300 |
| 530 | 20240110 | 110700 | 1403531615 | 3365 | 3355 | 3365 | 3350 | 340 |
| 531 | 20240110 | 110600 | 1402391690 | 3370 | 3370 | 3370 | 3370 | 0 |
| 532 | 20240110 | 110500 | 1402391690 | 3370 | 3370 | 3370 | 3360 | 7 |
| 533 | 20240110 | 110400 | 1402368150 | 3375 | 3370 | 3375 | 3370 | 1854 |
| 534 | 20240110 | 110300 | 1396118635 | 3375 | 3370 | 3375 | 3350 | 124 |
| 535 | 20240110 | 110200 | 1395702175 | 3375 | 3360 | 3375 | 3360 | 5000 |
| 536 | 20240110 | 110100 | 1378860645 | 3360 | 3355 | 3360 | 3355 | 1691 |
| 537 | 20240110 | 110000 | 1373185550 | 3360 | 3355 | 3360 | 3355 | 521 |
| 538 | 20240110 | 105900 | 1371437570 | 3360 | 3350 | 3360 | 3350 | 4 |
| 539 | 20240110 | 105800 | 1371424160 | 3360 | 3355 | 3360 | 3350 | 613 |
| 540 | 20240110 | 105700 | 1369367525 | 3360 | 3365 | 3370 | 3360 | 410 |
| 541 | 20240110 | 105600 | 1367989865 | 3365 | 3360 | 3365 | 3360 | 325 |
| 542 | 20240110 | 105500 | 1366896850 | 3355 | 3350 | 3360 | 3350 | 3329 |
| 543 | 20240110 | 105400 | 1355740905 | 3355 | 3350 | 3355 | 3350 | 107 |
| 544 | 20240110 | 105300 | 1355382450 | 3360 | 3365 | 3365 | 3355 | 406 |
| 545 | 20240110 | 105200 | 1354017315 | 3365 | 3350 | 3370 | 3350 | 582 |
| 546 | 20240110 | 105100 | 1352067560 | 3370 | 3355 | 3370 | 3355 | 238 |
| 547 | 20240110 | 105000 | 1351269055 | 3370 | 3370 | 3370 | 3370 | 0 |
| 548 | 20240110 | 104900 | 1351269055 | 3370 | 3370 | 3370 | 3360 | 1616 |
| 549 | 20240110 | 104800 | 1345839135 | 3370 | 3370 | 3370 | 3360 | 1647 |
| 550 | 20240110 | 104700 | 1340298765 | 3370 | 3360 | 3370 | 3360 | 3 |
| 551 | 20240110 | 104600 | 1340288665 | 3370 | 3370 | 3375 | 3365 | 2032 |
| 552 | 20240110 | 104500 | 1333441145 | 3370 | 3365 | 3370 | 3360 | 973 |
| 553 | 20240110 | 104400 | 1330166550 | 3365 | 3370 | 3370 | 3360 | 97 |
| 554 | 20240110 | 104300 | 1329840360 | 3370 | 3370 | 3370 | 3365 | 48 |
| 555 | 20240110 | 104200 | 1329678650 | 3370 | 3370 | 3370 | 3355 | 364 |
| 556 | 20240110 | 104100 | 1328454110 | 3370 | 3370 | 3370 | 3360 | 5850 |
| 557 | 20240110 | 104000 | 1308769630 | 3375 | 3370 | 3375 | 3370 | 2261 |
| 558 | 20240110 | 103900 | 1301148775 | 3370 | 3375 | 3380 | 3365 | 4123 |
| 559 | 20240110 | 103800 | 1287249740 | 3375 | 3370 | 3380 | 3370 | 16270 |
| 560 | 20240110 | 103700 | 1232367470 | 3370 | 3340 | 3370 | 3340 | 18199 |
| 561 | 20240110 | 103600 | 1171274210 | 3350 | 3350 | 3350 | 3350 | 0 |
| 562 | 20240110 | 103500 | 1171274210 | 3350 | 3350 | 3350 | 3350 | 20 |
| 563 | 20240110 | 103400 | 1171207210 | 3350 | 3350 | 3350 | 3350 | 1 |
| 564 | 20240110 | 103300 | 1171203860 | 3350 | 3350 | 3350 | 3350 | 7 |
| 565 | 20240110 | 103200 | 1171180410 | 3350 | 3350 | 3350 | 3340 | 12 |
| 566 | 20240110 | 103100 | 1171140310 | 3340 | 3350 | 3350 | 3340 | 1521 |
| 567 | 20240110 | 103000 | 1166044970 | 3350 | 3340 | 3350 | 3340 | 82 |
| 568 | 20240110 | 102900 | 1165770875 | 3350 | 3345 | 3350 | 3345 | 2 |
| 569 | 20240110 | 102800 | 1165764180 | 3350 | 3335 | 3350 | 3335 | 616 |
| 570 | 20240110 | 102700 | 1163701580 | 3350 | 3340 | 3350 | 3330 | 211 |
| 571 | 20240110 | 102600 | 1162997805 | 3350 | 3350 | 3350 | 3350 | 194 |
| 572 | 20240110 | 102500 | 1162347905 | 3350 | 3350 | 3350 | 3350 | 0 |
| 573 | 20240110 | 102400 | 1162347905 | 3350 | 3345 | 3350 | 3345 | 901 |
| 574 | 20240110 | 102300 | 1159334045 | 3345 | 3350 | 3350 | 3335 | 905 |
| 575 | 20240110 | 102200 | 1156306765 | 3350 | 3335 | 3350 | 3335 | 792 |
| 576 | 20240110 | 102100 | 1153662770 | 3345 | 3335 | 3345 | 3335 | 834 |
| 577 | 20240110 | 102000 | 1150881360 | 3345 | 3340 | 3345 | 3340 | 3 |
| 578 | 20240110 | 101900 | 1150871335 | 3345 | 3335 | 3345 | 3335 | 59 |
| 579 | 20240110 | 101800 | 1150674560 | 3335 | 3335 | 3335 | 3335 | 6 |
| 580 | 20240110 | 101700 | 1150654550 | 3335 | 3335 | 3335 | 3335 | 500 |
| 581 | 20240110 | 101600 | 1148987050 | 3335 | 3335 | 3335 | 3335 | 1300 |
| 582 | 20240110 | 101500 | 1144651550 | 3335 | 3335 | 3335 | 3335 | 9 |
| 583 | 20240110 | 101400 | 1144621535 | 3335 | 3340 | 3340 | 3335 | 3253 |
| 584 | 20240110 | 101300 | 1133772775 | 3340 | 3350 | 3350 | 3340 | 231 |
| 585 | 20240110 | 101200 | 1133000825 | 3355 | 3345 | 3355 | 3345 | 1580 |
| 586 | 20240110 | 101100 | 1127706245 | 3345 | 3340 | 3345 | 3340 | 1105 |
| 587 | 20240110 | 101000 | 1124015540 | 3340 | 3340 | 3340 | 3340 | 7 |
| 588 | 20240110 | 100900 | 1123992160 | 3340 | 3340 | 3340 | 3340 | 2 |
| 589 | 20240110 | 100800 | 1123985480 | 3340 | 3340 | 3340 | 3335 | 526 |
| 590 | 20240110 | 100700 | 1122228750 | 3340 | 3335 | 3340 | 3335 | 645 |
| 591 | 20240110 | 100600 | 1120077470 | 3340 | 3335 | 3340 | 3335 | 251 |
| 592 | 20240110 | 100500 | 1119240380 | 3340 | 3340 | 3340 | 3335 | 814 |
| 593 | 20240110 | 100400 | 1116525440 | 3340 | 3335 | 3340 | 3335 | 84 |
| 594 | 20240110 | 100300 | 1116245290 | 3340 | 3340 | 3340 | 3340 | 123 |
| 595 | 20240110 | 100200 | 1115834470 | 3350 | 3350 | 3350 | 3350 | 0 |
| 596 | 20240110 | 100100 | 1115834470 | 3350 | 3340 | 3350 | 3335 | 3279 |
| 597 | 20240110 | 100000 | 1104866370 | 3340 | 3340 | 3340 | 3340 | 302 |
| 598 | 20240110 | 095900 | 1103857690 | 3340 | 3340 | 3340 | 3340 | 40 |
| 599 | 20240110 | 095800 | 1103724090 | 3345 | 3340 | 3345 | 3340 | 112 |
| 600 | 20240110 | 095700 | 1103350000 | 3340 | 3330 | 3340 | 3330 | 1891 |
| 601 | 20240110 | 095600 | 1097046485 | 3335 | 3335 | 3335 | 3335 | 1339 |
| 602 | 20240110 | 095500 | 1092580920 | 3335 | 3335 | 3335 | 3330 | 131 |
| 603 | 20240110 | 095400 | 1092144580 | 3335 | 3335 | 3335 | 3325 | 4302 |
| 604 | 20240110 | 095300 | 1077826040 | 3335 | 3330 | 3335 | 3330 | 2853 |
| 605 | 20240110 | 095200 | 1068325290 | 3335 | 3330 | 3335 | 3330 | 1079 |
| 606 | 20240110 | 095100 | 1064731950 | 3335 | 3330 | 3335 | 3325 | 2969 |
| 607 | 20240110 | 095000 | 1054848735 | 3335 | 3340 | 3340 | 3335 | 1545 |
| 608 | 20240110 | 094900 | 1049694655 | 3340 | 3330 | 3340 | 3330 | 1050 |
| 609 | 20240110 | 094800 | 1046194985 | 3335 | 3335 | 3335 | 3330 | 391 |
| 610 | 20240110 | 094700 | 1044891750 | 3335 | 3335 | 3335 | 3330 | 3284 |
| 611 | 20240110 | 094600 | 1033954560 | 3330 | 3340 | 3340 | 3330 | 1253 |
| 612 | 20240110 | 094500 | 1029775945 | 3340 | 3340 | 3340 | 3335 | 1186 |
| 613 | 20240110 | 094400 | 1025819475 | 3340 | 3345 | 3345 | 3335 | 1094 |
| 614 | 20240110 | 094300 | 1022167950 | 3345 | 3345 | 3350 | 3340 | 1606 |
| 615 | 20240110 | 094200 | 1016802130 | 3350 | 3350 | 3350 | 3345 | 1452 |
| 616 | 20240110 | 094100 | 1011942935 | 3345 | 3355 | 3355 | 3345 | 347 |
| 617 | 20240110 | 094000 | 1010781725 | 3350 | 3355 | 3355 | 3350 | 2251 |
| 618 | 20240110 | 093900 | 1003235800 | 3355 | 3355 | 3355 | 3350 | 3759 |
| 619 | 20240110 | 093800 | 990634550 | 3355 | 3355 | 3355 | 3350 | 5721 |
| 620 | 20240110 | 093700 | 971443620 | 3350 | 3345 | 3355 | 3345 | 6932 |
| 621 | 20240110 | 093600 | 948225980 | 3345 | 3340 | 3345 | 3340 | 2323 |
| 622 | 20240110 | 093500 | 940465905 | 3340 | 3340 | 3340 | 3340 | 167 |
| 623 | 20240110 | 093400 | 939908125 | 3340 | 3345 | 3345 | 3340 | 1397 |
| 624 | 20240110 | 093300 | 935241465 | 3345 | 3345 | 3350 | 3345 | 1396 |
| 625 | 20240110 | 093200 | 930571835 | 3345 | 3340 | 3345 | 3340 | 2538 |
| 626 | 20240110 | 093100 | 922082550 | 3345 | 3340 | 3345 | 3340 | 1337 |
| 627 | 20240110 | 093000 | 917615800 | 3335 | 3330 | 3340 | 3330 | 1318 |
| 628 | 20240110 | 092900 | 913217635 | 3335 | 3335 | 3335 | 3325 | 1257 |
| 629 | 20240110 | 092800 | 909035195 | 3335 | 3325 | 3335 | 3325 | 2963 |
| 630 | 20240110 | 092700 | 899166040 | 3335 | 3320 | 3335 | 3320 | 1636 |
| 631 | 20240110 | 092600 | 893721900 | 3330 | 3320 | 3330 | 3320 | 1257 |
| 632 | 20240110 | 092500 | 889548650 | 3320 | 3320 | 3320 | 3320 | 351 |
| 633 | 20240110 | 092400 | 888383330 | 3320 | 3320 | 3320 | 3315 | 988 |
| 634 | 20240110 | 092300 | 885107610 | 3320 | 3320 | 3340 | 3320 | 1279 |
| 635 | 20240110 | 092200 | 880861130 | 3340 | 3325 | 3340 | 3320 | 4046 |
| 636 | 20240110 | 092100 | 867424295 | 3325 | 3325 | 3325 | 3325 | 125 |
| 637 | 20240110 | 092000 | 867008670 | 3320 | 3320 | 3355 | 3320 | 8500 |
| 638 | 20240110 | 091900 | 838594495 | 3320 | 3325 | 3325 | 3310 | 4129 |
| 639 | 20240110 | 091800 | 824892705 | 3325 | 3345 | 3345 | 3325 | 971 |
| 640 | 20240110 | 091700 | 821647630 | 3320 | 3325 | 3345 | 3310 | 11633 |
| 641 | 20240110 | 091600 | 783012900 | 3325 | 3340 | 3345 | 3325 | 1137 |
| 642 | 20240110 | 091500 | 779230910 | 3330 | 3325 | 3365 | 3320 | 17594 |
| 643 | 20240110 | 091400 | 720554740 | 3335 | 3325 | 3340 | 3320 | 15377 |
| 644 | 20240110 | 091300 | 669426830 | 3330 | 3345 | 3355 | 3330 | 7236 |
| 645 | 20240110 | 091200 | 645290430 | 3345 | 3325 | 3345 | 3320 | 19009 |
| 646 | 20240110 | 091100 | 582093075 | 3320 | 3340 | 3345 | 3320 | 12930 |
| 647 | 20240110 | 091000 | 539032260 | 3340 | 3355 | 3355 | 3340 | 5261 |
| 648 | 20240110 | 090900 | 521441610 | 3350 | 3360 | 3360 | 3345 | 9224 |
| 649 | 20240110 | 090800 | 490544375 | 3360 | 3350 | 3360 | 3350 | 2887 |
| 650 | 20240110 | 090700 | 480861545 | 3360 | 3355 | 3360 | 3345 | 2112 |
| 651 | 20240110 | 090600 | 473779250 | 3355 | 3365 | 3375 | 3355 | 4591 |
| 652 | 20240110 | 090500 | 458338955 | 3370 | 3385 | 3385 | 3365 | 5661 |
| 653 | 20240110 | 090400 | 439208485 | 3375 | 3390 | 3390 | 3370 | 8334 |
| 654 | 20240110 | 090300 | 411077815 | 3380 | 3385 | 3395 | 3360 | 14317 |
| 655 | 20240110 | 090200 | 362565275 | 3380 | 3365 | 3400 | 3355 | 51421 |
| 656 | 20240110 | 090100 | 188418950 | 3355 | 3355 | 3355 | 3335 | 14374 |
| 657 | 20240110 | 090000 | 140310640 | 3360 | 3400 | 3400 | 3360 | 41425 |