32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 3 | 20240215 | 195000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240215 | 194900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240215 | 194800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240215 | 194700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240215 | 194600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240215 | 194500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240215 | 194400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240215 | 194300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240215 | 194200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240215 | 194100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240215 | 194000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240215 | 193900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240215 | 193800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240215 | 193700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240215 | 193600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240215 | 193500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240215 | 193400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240215 | 193300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240215 | 193200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240215 | 193100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240215 | 193000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240215 | 192900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240215 | 192800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240215 | 192700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240215 | 192600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240215 | 192500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240215 | 192400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240215 | 192300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240215 | 192200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240215 | 192100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 33 | 20240215 | 192000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240215 | 191900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240215 | 191800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240215 | 191700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240215 | 191600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240215 | 191500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240215 | 191400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240215 | 191300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240215 | 191200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240215 | 191100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240215 | 191000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240215 | 190900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240215 | 190800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240215 | 190700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240215 | 190600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240215 | 190500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240215 | 190400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240215 | 190300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240215 | 190200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240215 | 190100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240215 | 190000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240215 | 185900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240215 | 185800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240215 | 185700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240215 | 185600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240215 | 185500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240215 | 185400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240215 | 185300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240215 | 185200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240215 | 185100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 63 | 20240215 | 185000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240215 | 184900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240215 | 184800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240215 | 184700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240215 | 184600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240215 | 184500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240215 | 184400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240215 | 184300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240215 | 184200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240215 | 184100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240215 | 184000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240215 | 183900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240215 | 183800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240215 | 183700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240215 | 183600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240215 | 183500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240215 | 183400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240215 | 183300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240215 | 183200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240215 | 183100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240215 | 183000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240215 | 182900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240215 | 182800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240215 | 182700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240215 | 182600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240215 | 182500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240215 | 182400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240215 | 182300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240215 | 182200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240215 | 182100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 93 | 20240215 | 182000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240215 | 181900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240215 | 181800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240215 | 181700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240215 | 181600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240215 | 181500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240215 | 181400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240215 | 181300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240215 | 181200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240215 | 181100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240215 | 181000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240215 | 180900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240215 | 180800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240215 | 180700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240215 | 180600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240215 | 180500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240215 | 180400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240215 | 180300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240215 | 180200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240215 | 180100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240215 | 180000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240215 | 175900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240215 | 175800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240215 | 175700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240215 | 175600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240215 | 175500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240215 | 175400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240215 | 175300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240215 | 175200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240215 | 175100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 123 | 20240215 | 175000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240215 | 174900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240215 | 174800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240215 | 174700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240215 | 174600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240215 | 174500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240215 | 174400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240215 | 174300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240215 | 174200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240215 | 174100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240215 | 174000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240215 | 173900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240215 | 173800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240215 | 173700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240215 | 173600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240215 | 173500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240215 | 173400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240215 | 173300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240215 | 173200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240215 | 173100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240215 | 173000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240215 | 172900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240215 | 172800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240215 | 172700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240215 | 172600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240215 | 172500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240215 | 172400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240215 | 172300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240215 | 172200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240215 | 172100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 153 | 20240215 | 172000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240215 | 171900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240215 | 171800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240215 | 171700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240215 | 171600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240215 | 171500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240215 | 171400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240215 | 171300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240215 | 171200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240215 | 171100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240215 | 171000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240215 | 170900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240215 | 170800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240215 | 170700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240215 | 170600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240215 | 170500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240215 | 170400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240215 | 170300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240215 | 170200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240215 | 170100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240215 | 170000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240215 | 165900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240215 | 165800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240215 | 165700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240215 | 165600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240215 | 165500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240215 | 165400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240215 | 165300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240215 | 165200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240215 | 165100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 183 | 20240215 | 165000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240215 | 164900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240215 | 164800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240215 | 164700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240215 | 164600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240215 | 164500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240215 | 164400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240215 | 164300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240215 | 164200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240215 | 164100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240215 | 164000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240215 | 163900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240215 | 163800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240215 | 163700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240215 | 163600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240215 | 163500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240215 | 163400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240215 | 163300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240215 | 163200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240215 | 163100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240215 | 163000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240215 | 162900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240215 | 162800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240215 | 162700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240215 | 162600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240215 | 162500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240215 | 162400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240215 | 162300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240215 | 162200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240215 | 162100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 213 | 20240215 | 162000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240215 | 161900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240215 | 161800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240215 | 161700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240215 | 161600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240215 | 161500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240215 | 161400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240215 | 161300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240215 | 161200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240215 | 161100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240215 | 161000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240215 | 160900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240215 | 160800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240215 | 160700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240215 | 160600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240215 | 160500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240215 | 160400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240215 | 160300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240215 | 160200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240215 | 160100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240215 | 160000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240215 | 155900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240215 | 155800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240215 | 155700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240215 | 155600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240215 | 155500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240215 | 155400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240215 | 155300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240215 | 155200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240215 | 155100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 243 | 20240215 | 155000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240215 | 154900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240215 | 154800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240215 | 154700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240215 | 154600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240215 | 154500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240215 | 154400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240215 | 154300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240215 | 154200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240215 | 154100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240215 | 154000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240215 | 153900 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240215 | 153800 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240215 | 153700 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240215 | 153600 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240215 | 153500 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240215 | 153400 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240215 | 153300 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240215 | 153200 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240215 | 153100 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240215 | 153000 | 2118666530 | 3280 | 3280 | 3280 | 3280 | 9367 |
| 264 | 20240215 | 152900 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20240215 | 152800 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20240215 | 152700 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20240215 | 152600 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20240215 | 152500 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20240215 | 152400 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20240215 | 152300 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20240215 | 152200 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20240215 | 152100 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 273 | 20240215 | 152000 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20240215 | 151900 | 2087942770 | 3275 | 3275 | 3275 | 3275 | 3272 |
| 275 | 20240215 | 151800 | 2077226970 | 3275 | 3270 | 3275 | 3270 | 1000 |
| 276 | 20240215 | 151700 | 2073956820 | 3275 | 3270 | 3275 | 3270 | 1751 |
| 277 | 20240215 | 151600 | 2068229525 | 3275 | 3275 | 3275 | 3270 | 4998 |
| 278 | 20240215 | 151500 | 2051862075 | 3275 | 3270 | 3275 | 3270 | 327 |
| 279 | 20240215 | 151400 | 2050791280 | 3270 | 3270 | 3270 | 3270 | 1996 |
| 280 | 20240215 | 151300 | 2044264360 | 3275 | 3275 | 3275 | 3275 | 863 |
| 281 | 20240215 | 151200 | 2041438035 | 3275 | 3275 | 3275 | 3270 | 5751 |
| 282 | 20240215 | 151100 | 2022626275 | 3275 | 3275 | 3275 | 3275 | 1 |
| 283 | 20240215 | 151000 | 2022623000 | 3270 | 3270 | 3270 | 3270 | 1280 |
| 284 | 20240215 | 150900 | 2018437400 | 3270 | 3270 | 3275 | 3270 | 28 |
| 285 | 20240215 | 150800 | 2018345835 | 3275 | 3270 | 3275 | 3270 | 52 |
| 286 | 20240215 | 150700 | 2018175790 | 3275 | 3270 | 3275 | 3270 | 194 |
| 287 | 20240215 | 150600 | 2017540500 | 3275 | 3275 | 3275 | 3275 | 5 |
| 288 | 20240215 | 150500 | 2017524125 | 3275 | 3275 | 3275 | 3275 | 348 |
| 289 | 20240215 | 150400 | 2016384425 | 3275 | 3275 | 3275 | 3275 | 20 |
| 290 | 20240215 | 150300 | 2016318925 | 3275 | 3275 | 3280 | 3275 | 152 |
| 291 | 20240215 | 150200 | 2015821120 | 3280 | 3275 | 3280 | 3275 | 1002 |
| 292 | 20240215 | 150100 | 2012539560 | 3275 | 3275 | 3275 | 3275 | 806 |
| 293 | 20240215 | 150000 | 2009899910 | 3275 | 3275 | 3275 | 3275 | 2 |
| 294 | 20240215 | 145900 | 2009893360 | 3275 | 3275 | 3275 | 3275 | 3290 |
| 295 | 20240215 | 145800 | 1999118610 | 3275 | 3275 | 3275 | 3275 | 11 |
| 296 | 20240215 | 145700 | 1999082585 | 3280 | 3280 | 3280 | 3280 | 2 |
| 297 | 20240215 | 145600 | 1999076025 | 3275 | 3275 | 3275 | 3275 | 900 |
| 298 | 20240215 | 145500 | 1996128525 | 3280 | 3280 | 3280 | 3280 | 61 |
| 299 | 20240215 | 145400 | 1995928445 | 3275 | 3270 | 3275 | 3270 | 868 |
| 300 | 20240215 | 145300 | 1993086245 | 3270 | 3270 | 3270 | 3270 | 30 |
| 301 | 20240215 | 145200 | 1992988145 | 3270 | 3270 | 3270 | 3270 | 17 |
| 302 | 20240215 | 145100 | 1992932555 | 3270 | 3270 | 3270 | 3270 | 1237 |
| 303 | 20240215 | 145000 | 1988887565 | 3270 | 3270 | 3270 | 3270 | 713 |
| 304 | 20240215 | 144900 | 1986556055 | 3270 | 3270 | 3270 | 3270 | 998 |
| 305 | 20240215 | 144800 | 1983292595 | 3270 | 3270 | 3270 | 3270 | 198 |
| 306 | 20240215 | 144700 | 1982645135 | 3275 | 3275 | 3275 | 3275 | 305 |
| 307 | 20240215 | 144600 | 1981646260 | 3270 | 3270 | 3270 | 3270 | 120 |
| 308 | 20240215 | 144500 | 1981253860 | 3270 | 3270 | 3270 | 3270 | 0 |
| 309 | 20240215 | 144400 | 1981253860 | 3270 | 3270 | 3270 | 3270 | 1040 |
| 310 | 20240215 | 144300 | 1977853060 | 3270 | 3270 | 3270 | 3270 | 297 |
| 311 | 20240215 | 144200 | 1976881870 | 3270 | 3270 | 3270 | 3270 | 80 |
| 312 | 20240215 | 144100 | 1976620270 | 3270 | 3270 | 3270 | 3270 | 540 |
| 313 | 20240215 | 144000 | 1974854470 | 3275 | 3275 | 3275 | 3275 | 673 |
| 314 | 20240215 | 143900 | 1972650395 | 3270 | 3270 | 3270 | 3270 | 0 |
| 315 | 20240215 | 143800 | 1972650395 | 3270 | 3275 | 3275 | 3270 | 7097 |
| 316 | 20240215 | 143700 | 1949436455 | 3280 | 3280 | 3280 | 3280 | 746 |
| 317 | 20240215 | 143600 | 1946989575 | 3280 | 3285 | 3285 | 3280 | 41 |
| 318 | 20240215 | 143500 | 1946854995 | 3285 | 3285 | 3285 | 3285 | 0 |
| 319 | 20240215 | 143400 | 1946854995 | 3285 | 3280 | 3285 | 3280 | 69 |
| 320 | 20240215 | 143300 | 1946628660 | 3285 | 3285 | 3285 | 3285 | 2 |
| 321 | 20240215 | 143200 | 1946622090 | 3280 | 3275 | 3280 | 3275 | 110 |
| 322 | 20240215 | 143100 | 1946261790 | 3280 | 3280 | 3280 | 3280 | 756 |
| 323 | 20240215 | 143000 | 1943782110 | 3285 | 3285 | 3285 | 3285 | 2 |
| 324 | 20240215 | 142900 | 1943775540 | 3275 | 3285 | 3285 | 3275 | 1541 |
| 325 | 20240215 | 142800 | 1938728750 | 3285 | 3275 | 3285 | 3275 | 10432 |
| 326 | 20240215 | 142700 | 1904562920 | 3275 | 3280 | 3280 | 3275 | 3733 |
| 327 | 20240215 | 142600 | 1892325760 | 3280 | 3280 | 3280 | 3280 | 40 |
| 328 | 20240215 | 142500 | 1892194560 | 3290 | 3290 | 3290 | 3290 | 91 |
| 329 | 20240215 | 142400 | 1891895170 | 3290 | 3280 | 3290 | 3280 | 11 |
| 330 | 20240215 | 142300 | 1891859080 | 3280 | 3285 | 3285 | 3280 | 298 |
| 331 | 20240215 | 142200 | 1890880345 | 3290 | 3285 | 3290 | 3280 | 1260 |
| 332 | 20240215 | 142100 | 1886746720 | 3290 | 3285 | 3290 | 3285 | 1104 |
| 333 | 20240215 | 142000 | 1883120060 | 3285 | 3285 | 3285 | 3285 | 0 |
| 334 | 20240215 | 141900 | 1883120060 | 3285 | 3285 | 3285 | 3285 | 112 |
| 335 | 20240215 | 141800 | 1882752140 | 3285 | 3285 | 3285 | 3285 | 59 |
| 336 | 20240215 | 141700 | 1882558325 | 3280 | 3285 | 3295 | 3280 | 6149 |
| 337 | 20240215 | 141600 | 1862371855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 338 | 20240215 | 141500 | 1862371855 | 3285 | 3290 | 3290 | 3285 | 1379 |
| 339 | 20240215 | 141400 | 1857840450 | 3290 | 3295 | 3295 | 3290 | 23390 |
| 340 | 20240215 | 141300 | 1780887335 | 3295 | 3295 | 3295 | 3290 | 2508 |
| 341 | 20240215 | 141200 | 1772631975 | 3295 | 3295 | 3295 | 3295 | 236 |
| 342 | 20240215 | 141100 | 1771854355 | 3295 | 3295 | 3295 | 3295 | 20 |
| 343 | 20240215 | 141000 | 1771788455 | 3295 | 3295 | 3295 | 3295 | 1347 |
| 344 | 20240215 | 140900 | 1767350090 | 3295 | 3295 | 3295 | 3295 | 459 |
| 345 | 20240215 | 140800 | 1765837685 | 3295 | 3295 | 3295 | 3295 | 1007 |
| 346 | 20240215 | 140700 | 1762519620 | 3300 | 3295 | 3300 | 3295 | 1767 |
| 347 | 20240215 | 140600 | 1756697345 | 3295 | 3295 | 3295 | 3295 | 2291 |
| 348 | 20240215 | 140500 | 1749148500 | 3295 | 3300 | 3300 | 3295 | 180 |
| 349 | 20240215 | 140400 | 1748554950 | 3300 | 3300 | 3300 | 3300 | 10 |
| 350 | 20240215 | 140300 | 1748521950 | 3295 | 3300 | 3300 | 3295 | 109 |
| 351 | 20240215 | 140200 | 1748162780 | 3295 | 3295 | 3295 | 3295 | 1103 |
| 352 | 20240215 | 140100 | 1744528395 | 3295 | 3295 | 3295 | 3295 | 1314 |
| 353 | 20240215 | 140000 | 1740198765 | 3295 | 3295 | 3295 | 3295 | 0 |
| 354 | 20240215 | 135900 | 1740198765 | 3295 | 3295 | 3295 | 3295 | 41 |
| 355 | 20240215 | 135800 | 1740063670 | 3295 | 3295 | 3295 | 3295 | 26 |
| 356 | 20240215 | 135700 | 1739978000 | 3300 | 3295 | 3300 | 3295 | 484 |
| 357 | 20240215 | 135600 | 1738381945 | 3295 | 3300 | 3300 | 3295 | 1589 |
| 358 | 20240215 | 135500 | 1733139295 | 3300 | 3305 | 3310 | 3300 | 20 |
| 359 | 20240215 | 135400 | 1733073155 | 3300 | 3305 | 3305 | 3300 | 1950 |
| 360 | 20240215 | 135300 | 1726638150 | 3300 | 3305 | 3305 | 3300 | 667 |
| 361 | 20240215 | 135200 | 1724433795 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 362 | 20240215 | 135100 | 1721128795 | 3305 | 3305 | 3305 | 3305 | 59 |
| 363 | 20240215 | 135000 | 1720933800 | 3305 | 3305 | 3305 | 3305 | 3 |
| 364 | 20240215 | 134900 | 1720923885 | 3305 | 3305 | 3305 | 3305 | 2 |
| 365 | 20240215 | 134800 | 1720917275 | 3300 | 3300 | 3305 | 3300 | 258 |
| 366 | 20240215 | 134700 | 1720064645 | 3300 | 3305 | 3305 | 3300 | 221 |
| 367 | 20240215 | 134600 | 1719334245 | 3300 | 3305 | 3305 | 3300 | 30 |
| 368 | 20240215 | 134500 | 1719235145 | 3300 | 3300 | 3300 | 3300 | 679 |
| 369 | 20240215 | 134400 | 1716994445 | 3305 | 3300 | 3305 | 3300 | 222 |
| 370 | 20240215 | 134300 | 1716261840 | 3300 | 3305 | 3305 | 3300 | 335 |
| 371 | 20240215 | 134200 | 1715154810 | 3305 | 3305 | 3305 | 3305 | 83 |
| 372 | 20240215 | 134100 | 1714880495 | 3305 | 3305 | 3305 | 3305 | 39 |
| 373 | 20240215 | 134000 | 1714751600 | 3305 | 3300 | 3305 | 3300 | 22351 |
| 374 | 20240215 | 133900 | 1640991670 | 3300 | 3300 | 3300 | 3300 | 10 |
| 375 | 20240215 | 133800 | 1640958670 | 3300 | 3295 | 3300 | 3295 | 1762 |
| 376 | 20240215 | 133700 | 1635145375 | 3295 | 3295 | 3295 | 3295 | 1582 |
| 377 | 20240215 | 133600 | 1629932685 | 3295 | 3300 | 3300 | 3295 | 269 |
| 378 | 20240215 | 133500 | 1629046290 | 3300 | 3300 | 3300 | 3300 | 113 |
| 379 | 20240215 | 133400 | 1628673390 | 3300 | 3300 | 3300 | 3300 | 43 |
| 380 | 20240215 | 133300 | 1628531490 | 3300 | 3295 | 3300 | 3295 | 396 |
| 381 | 20240215 | 133200 | 1627224945 | 3295 | 3295 | 3300 | 3295 | 5206 |
| 382 | 20240215 | 133100 | 1610066175 | 3300 | 3305 | 3305 | 3300 | 6435 |
| 383 | 20240215 | 133000 | 1588830175 | 3305 | 3305 | 3305 | 3305 | 110 |
| 384 | 20240215 | 132900 | 1588466625 | 3305 | 3300 | 3305 | 3300 | 264 |
| 385 | 20240215 | 132800 | 1587595280 | 3305 | 3305 | 3305 | 3305 | 1835 |
| 386 | 20240215 | 132700 | 1581530605 | 3305 | 3310 | 3310 | 3305 | 2481 |
| 387 | 20240215 | 132600 | 1573327720 | 3310 | 3315 | 3315 | 3310 | 68 |
| 388 | 20240215 | 132500 | 1573102565 | 3320 | 3310 | 3320 | 3310 | 2503 |
| 389 | 20240215 | 132400 | 1564811300 | 3310 | 3310 | 3310 | 3310 | 533 |
| 390 | 20240215 | 132300 | 1563047070 | 3310 | 3310 | 3310 | 3305 | 185 |
| 391 | 20240215 | 132200 | 1562434990 | 3305 | 3310 | 3310 | 3305 | 3951 |
| 392 | 20240215 | 132100 | 1549362085 | 3310 | 3310 | 3320 | 3310 | 2351 |
| 393 | 20240215 | 132000 | 1541580265 | 3310 | 3310 | 3320 | 3310 | 1092 |
| 394 | 20240215 | 131900 | 1537961415 | 3315 | 3310 | 3315 | 3310 | 1511 |
| 395 | 20240215 | 131800 | 1532955060 | 3310 | 3315 | 3315 | 3310 | 1757 |
| 396 | 20240215 | 131700 | 1527139090 | 3310 | 3320 | 3320 | 3310 | 2022 |
| 397 | 20240215 | 131600 | 1520438950 | 3320 | 3320 | 3325 | 3320 | 3257 |
| 398 | 20240215 | 131500 | 1509625705 | 3325 | 3315 | 3325 | 3315 | 1329 |
| 399 | 20240215 | 131400 | 1505216125 | 3320 | 3325 | 3330 | 3310 | 11989 |
| 400 | 20240215 | 131300 | 1465413770 | 3335 | 3330 | 3335 | 3320 | 10038 |
| 401 | 20240215 | 131200 | 1432017580 | 3335 | 3335 | 3340 | 3320 | 30424 |
| 402 | 20240215 | 131100 | 1330840835 | 3330 | 3330 | 3345 | 3310 | 12262 |
| 403 | 20240215 | 131000 | 1290111705 | 3330 | 3320 | 3360 | 3320 | 78593 |
| 404 | 20240215 | 130900 | 1027216335 | 3335 | 3300 | 3335 | 3300 | 40983 |
| 405 | 20240215 | 130800 | 891564695 | 3300 | 3295 | 3300 | 3295 | 675 |
| 406 | 20240215 | 130700 | 889340565 | 3295 | 3295 | 3295 | 3295 | 293 |
| 407 | 20240215 | 130600 | 888375130 | 3295 | 3295 | 3295 | 3295 | 1092 |
| 408 | 20240215 | 130500 | 884776990 | 3295 | 3300 | 3300 | 3295 | 662 |
| 409 | 20240215 | 130400 | 882593635 | 3300 | 3295 | 3300 | 3295 | 357 |
| 410 | 20240215 | 130300 | 881417035 | 3300 | 3300 | 3300 | 3295 | 1142 |
| 411 | 20240215 | 130200 | 877650750 | 3300 | 3295 | 3300 | 3295 | 315 |
| 412 | 20240215 | 130100 | 876612420 | 3290 | 3295 | 3295 | 3290 | 5703 |
| 413 | 20240215 | 130000 | 857821980 | 3295 | 3295 | 3295 | 3295 | 251 |
| 414 | 20240215 | 125900 | 856994935 | 3295 | 3295 | 3300 | 3295 | 397 |
| 415 | 20240215 | 125800 | 855686815 | 3300 | 3300 | 3300 | 3295 | 3000 |
| 416 | 20240215 | 125700 | 845787815 | 3300 | 3295 | 3300 | 3295 | 305 |
| 417 | 20240215 | 125600 | 844781340 | 3300 | 3295 | 3300 | 3295 | 517 |
| 418 | 20240215 | 125500 | 843077775 | 3300 | 3300 | 3300 | 3295 | 734 |
| 419 | 20240215 | 125400 | 840656730 | 3300 | 3300 | 3300 | 3300 | 11 |
| 420 | 20240215 | 125300 | 840620430 | 3300 | 3295 | 3300 | 3295 | 958 |
| 421 | 20240215 | 125200 | 837461280 | 3295 | 3295 | 3300 | 3295 | 3990 |
| 422 | 20240215 | 125100 | 824311110 | 3295 | 3295 | 3300 | 3295 | 292 |
| 423 | 20240215 | 125000 | 823348925 | 3300 | 3295 | 3300 | 3295 | 716 |
| 424 | 20240215 | 124900 | 820986340 | 3300 | 3300 | 3300 | 3300 | 1408 |
| 425 | 20240215 | 124800 | 816339940 | 3295 | 3300 | 3300 | 3295 | 2882 |
| 426 | 20240215 | 124700 | 806833540 | 3300 | 3300 | 3300 | 3300 | 587 |
| 427 | 20240215 | 124600 | 804896440 | 3300 | 3295 | 3300 | 3295 | 2980 |
| 428 | 20240215 | 124500 | 795073735 | 3295 | 3295 | 3295 | 3295 | 874 |
| 429 | 20240215 | 124400 | 792193905 | 3300 | 3295 | 3300 | 3295 | 1490 |
| 430 | 20240215 | 124300 | 787284350 | 3295 | 3295 | 3295 | 3295 | 563 |
| 431 | 20240215 | 124200 | 785429265 | 3290 | 3290 | 3290 | 3290 | 257 |
| 432 | 20240215 | 124100 | 784583735 | 3290 | 3295 | 3300 | 3290 | 2474 |
| 433 | 20240215 | 124000 | 776441710 | 3295 | 3295 | 3300 | 3295 | 1174 |
| 434 | 20240215 | 123900 | 772573330 | 3295 | 3300 | 3300 | 3295 | 3780 |
| 435 | 20240215 | 123800 | 760117725 | 3305 | 3305 | 3305 | 3295 | 3302 |
| 436 | 20240215 | 123700 | 749221535 | 3305 | 3295 | 3305 | 3295 | 9154 |
| 437 | 20240215 | 123600 | 719010865 | 3295 | 3295 | 3295 | 3290 | 4106 |
| 438 | 20240215 | 123500 | 705481665 | 3295 | 3295 | 3295 | 3290 | 2131 |
| 439 | 20240215 | 123400 | 698460520 | 3290 | 3290 | 3295 | 3290 | 1928 |
| 440 | 20240215 | 123300 | 692117295 | 3290 | 3290 | 3290 | 3290 | 698 |
| 441 | 20240215 | 123200 | 689820875 | 3290 | 3285 | 3295 | 3285 | 3728 |
| 442 | 20240215 | 123100 | 677567505 | 3285 | 3280 | 3285 | 3280 | 10564 |
| 443 | 20240215 | 123000 | 642909155 | 3280 | 3280 | 3280 | 3275 | 1700 |
| 444 | 20240215 | 122900 | 637333655 | 3280 | 3280 | 3280 | 3280 | 304 |
| 445 | 20240215 | 122800 | 636336535 | 3280 | 3280 | 3280 | 3280 | 34 |
| 446 | 20240215 | 122700 | 636225015 | 3280 | 3280 | 3280 | 3275 | 2918 |
| 447 | 20240215 | 122600 | 626653980 | 3280 | 3280 | 3280 | 3280 | 3226 |
| 448 | 20240215 | 122500 | 616072700 | 3275 | 3280 | 3280 | 3275 | 107 |
| 449 | 20240215 | 122400 | 615721745 | 3280 | 3280 | 3280 | 3280 | 1004 |
| 450 | 20240215 | 122300 | 612428625 | 3275 | 3275 | 3275 | 3275 | 9 |
| 451 | 20240215 | 122200 | 612399150 | 3275 | 3275 | 3275 | 3275 | 528 |
| 452 | 20240215 | 122100 | 610669950 | 3275 | 3275 | 3275 | 3275 | 0 |
| 453 | 20240215 | 122000 | 610669950 | 3275 | 3275 | 3275 | 3275 | 375 |
| 454 | 20240215 | 121900 | 609441825 | 3280 | 3280 | 3280 | 3280 | 10 |
| 455 | 20240215 | 121800 | 609409025 | 3280 | 3280 | 3280 | 3275 | 457 |
| 456 | 20240215 | 121700 | 607910315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 457 | 20240215 | 121600 | 607910315 | 3275 | 3270 | 3275 | 3270 | 811 |
| 458 | 20240215 | 121500 | 605254295 | 3275 | 3275 | 3275 | 3275 | 339 |
| 459 | 20240215 | 121400 | 604144070 | 3275 | 3275 | 3275 | 3275 | 1 |
| 460 | 20240215 | 121300 | 604140795 | 3275 | 3275 | 3275 | 3275 | 148 |
| 461 | 20240215 | 121200 | 603656095 | 3270 | 3275 | 3275 | 3270 | 42 |
| 462 | 20240215 | 121100 | 603518555 | 3270 | 3270 | 3270 | 3270 | 3 |
| 463 | 20240215 | 121000 | 603508745 | 3275 | 3275 | 3275 | 3275 | 2433 |
| 464 | 20240215 | 120900 | 595540670 | 3275 | 3280 | 3280 | 3275 | 106 |
| 465 | 20240215 | 120800 | 595193090 | 3280 | 3280 | 3280 | 3280 | 200 |
| 466 | 20240215 | 120700 | 594537090 | 3280 | 3280 | 3280 | 3280 | 0 |
| 467 | 20240215 | 120600 | 594537090 | 3280 | 3275 | 3280 | 3275 | 611 |
| 468 | 20240215 | 120500 | 592535760 | 3275 | 3275 | 3280 | 3275 | 2387 |
| 469 | 20240215 | 120400 | 584717965 | 3280 | 3280 | 3280 | 3280 | 206 |
| 470 | 20240215 | 120300 | 584042285 | 3275 | 3275 | 3275 | 3275 | 1 |
| 471 | 20240215 | 120200 | 584039010 | 3275 | 3275 | 3275 | 3275 | 444 |
| 472 | 20240215 | 120100 | 582584910 | 3275 | 3275 | 3275 | 3275 | 9 |
| 473 | 20240215 | 120000 | 582555435 | 3275 | 3270 | 3275 | 3270 | 617 |
| 474 | 20240215 | 115900 | 580536760 | 3275 | 3280 | 3280 | 3275 | 44 |
| 475 | 20240215 | 115800 | 580392605 | 3275 | 3275 | 3275 | 3275 | 0 |
| 476 | 20240215 | 115700 | 580392605 | 3275 | 3280 | 3280 | 3275 | 400 |
| 477 | 20240215 | 115600 | 579082105 | 3280 | 3280 | 3280 | 3280 | 29 |
| 478 | 20240215 | 115500 | 578986985 | 3275 | 3275 | 3275 | 3275 | 9 |
| 479 | 20240215 | 115400 | 578957510 | 3280 | 3280 | 3280 | 3275 | 106 |
| 480 | 20240215 | 115300 | 578610305 | 3280 | 3280 | 3280 | 3280 | 88 |
| 481 | 20240215 | 115200 | 578321665 | 3280 | 3280 | 3280 | 3280 | 25 |
| 482 | 20240215 | 115100 | 578239665 | 3285 | 3285 | 3285 | 3275 | 2730 |
| 483 | 20240215 | 115000 | 569294615 | 3285 | 3285 | 3285 | 3280 | 1236 |
| 484 | 20240215 | 114900 | 565234370 | 3285 | 3280 | 3285 | 3280 | 204 |
| 485 | 20240215 | 114800 | 564565240 | 3280 | 3285 | 3285 | 3280 | 35 |
| 486 | 20240215 | 114700 | 564450270 | 3280 | 3275 | 3280 | 3275 | 588 |
| 487 | 20240215 | 114600 | 562522135 | 3280 | 3275 | 3280 | 3275 | 55 |
| 488 | 20240215 | 114500 | 562341800 | 3280 | 3280 | 3280 | 3280 | 1030 |
| 489 | 20240215 | 114400 | 558963400 | 3280 | 3270 | 3280 | 3270 | 13691 |
| 490 | 20240215 | 114300 | 514125455 | 3275 | 3275 | 3275 | 3275 | 410 |
| 491 | 20240215 | 114200 | 512782705 | 3270 | 3270 | 3270 | 3270 | 4099 |
| 492 | 20240215 | 114100 | 499378975 | 3270 | 3270 | 3270 | 3270 | 216 |
| 493 | 20240215 | 114000 | 498672655 | 3270 | 3270 | 3270 | 3270 | 303 |
| 494 | 20240215 | 113900 | 497681845 | 3270 | 3270 | 3270 | 3270 | 53 |
| 495 | 20240215 | 113800 | 497508535 | 3270 | 3270 | 3270 | 3270 | 315 |
| 496 | 20240215 | 113700 | 496478485 | 3275 | 3275 | 3275 | 3275 | 2 |
| 497 | 20240215 | 113600 | 496471935 | 3270 | 3270 | 3270 | 3270 | 958 |
| 498 | 20240215 | 113500 | 493339275 | 3270 | 3270 | 3270 | 3270 | 53 |
| 499 | 20240215 | 113400 | 493165965 | 3270 | 3270 | 3270 | 3265 | 102 |
| 500 | 20240215 | 113300 | 492832435 | 3270 | 3275 | 3275 | 3270 | 173 |
| 501 | 20240215 | 113200 | 492266715 | 3270 | 3275 | 3275 | 3270 | 48 |
| 502 | 20240215 | 113100 | 492109725 | 3270 | 3270 | 3270 | 3270 | 409 |
| 503 | 20240215 | 113000 | 490772295 | 3270 | 3270 | 3270 | 3265 | 334 |
| 504 | 20240215 | 112900 | 489681475 | 3270 | 3265 | 3270 | 3265 | 1669 |
| 505 | 20240215 | 112800 | 484232185 | 3270 | 3270 | 3270 | 3270 | 22 |
| 506 | 20240215 | 112700 | 484160245 | 3270 | 3270 | 3275 | 3270 | 879 |
| 507 | 20240215 | 112600 | 481285665 | 3275 | 3275 | 3275 | 3275 | 7 |
| 508 | 20240215 | 112500 | 481262740 | 3270 | 3270 | 3275 | 3270 | 831 |
| 509 | 20240215 | 112400 | 478545050 | 3275 | 3275 | 3275 | 3270 | 1292 |
| 510 | 20240215 | 112300 | 474318750 | 3275 | 3275 | 3275 | 3275 | 664 |
| 511 | 20240215 | 112200 | 472144150 | 3275 | 3275 | 3275 | 3275 | 22 |
| 512 | 20240215 | 112100 | 472072100 | 3270 | 3275 | 3275 | 3270 | 339 |
| 513 | 20240215 | 112000 | 470963545 | 3270 | 3270 | 3270 | 3270 | 451 |
| 514 | 20240215 | 111900 | 469488775 | 3275 | 3275 | 3275 | 3275 | 104 |
| 515 | 20240215 | 111800 | 469148175 | 3270 | 3270 | 3275 | 3270 | 1006 |
| 516 | 20240215 | 111700 | 465858540 | 3275 | 3275 | 3275 | 3275 | 20 |
| 517 | 20240215 | 111600 | 465793040 | 3275 | 3275 | 3275 | 3270 | 4018 |
| 518 | 20240215 | 111500 | 452654090 | 3275 | 3270 | 3275 | 3270 | 1229 |
| 519 | 20240215 | 111400 | 448633500 | 3275 | 3275 | 3275 | 3270 | 54 |
| 520 | 20240215 | 111300 | 448456655 | 3275 | 3270 | 3275 | 3270 | 137 |
| 521 | 20240215 | 111200 | 448008130 | 3270 | 3270 | 3270 | 3270 | 1576 |
| 522 | 20240215 | 111100 | 442854610 | 3270 | 3270 | 3270 | 3270 | 3 |
| 523 | 20240215 | 111000 | 442844800 | 3270 | 3270 | 3270 | 3265 | 1058 |
| 524 | 20240215 | 110900 | 439390145 | 3270 | 3275 | 3275 | 3270 | 1436 |
| 525 | 20240215 | 110800 | 434692330 | 3275 | 3275 | 3280 | 3275 | 672 |
| 526 | 20240215 | 110700 | 432491025 | 3280 | 3280 | 3280 | 3280 | 513 |
| 527 | 20240215 | 110600 | 430808385 | 3280 | 3280 | 3285 | 3280 | 865 |
| 528 | 20240215 | 110500 | 427971005 | 3285 | 3275 | 3285 | 3270 | 10258 |
| 529 | 20240215 | 110400 | 394354545 | 3270 | 3270 | 3270 | 3270 | 6886 |
| 530 | 20240215 | 110300 | 371837325 | 3270 | 3270 | 3270 | 3270 | 1569 |
| 531 | 20240215 | 110200 | 366706695 | 3270 | 3270 | 3270 | 3270 | 210 |
| 532 | 20240215 | 110100 | 366019995 | 3270 | 3265 | 3270 | 3260 | 4491 |
| 533 | 20240215 | 110000 | 351354145 | 3265 | 3265 | 3265 | 3265 | 0 |
| 534 | 20240215 | 105900 | 351354145 | 3265 | 3260 | 3265 | 3260 | 804 |
| 535 | 20240215 | 105800 | 348731585 | 3260 | 3265 | 3265 | 3260 | 510 |
| 536 | 20240215 | 105700 | 347068935 | 3265 | 3265 | 3265 | 3260 | 2233 |
| 537 | 20240215 | 105600 | 339784145 | 3265 | 3255 | 3265 | 3255 | 11573 |
| 538 | 20240215 | 105500 | 302079370 | 3255 | 3255 | 3255 | 3255 | 2 |
| 539 | 20240215 | 105400 | 302072860 | 3255 | 3255 | 3255 | 3255 | 0 |
| 540 | 20240215 | 105300 | 302072860 | 3255 | 3255 | 3255 | 3255 | 0 |
| 541 | 20240215 | 105200 | 302072860 | 3255 | 3255 | 3255 | 3255 | 200 |
| 542 | 20240215 | 105100 | 301421860 | 3255 | 3255 | 3255 | 3255 | 110 |
| 543 | 20240215 | 105000 | 301063810 | 3260 | 3260 | 3260 | 3260 | 0 |
| 544 | 20240215 | 104900 | 301063810 | 3260 | 3260 | 3260 | 3260 | 2 |
| 545 | 20240215 | 104800 | 301057290 | 3255 | 3260 | 3260 | 3250 | 7299 |
| 546 | 20240215 | 104700 | 277325740 | 3255 | 3255 | 3255 | 3255 | 250 |
| 547 | 20240215 | 104600 | 276511990 | 3255 | 3260 | 3260 | 3255 | 2021 |
| 548 | 20240215 | 104500 | 269933530 | 3260 | 3260 | 3260 | 3260 | 3 |
| 549 | 20240215 | 104400 | 269923750 | 3260 | 3265 | 3265 | 3260 | 501 |
| 550 | 20240215 | 104300 | 268289990 | 3260 | 3260 | 3260 | 3255 | 199 |
| 551 | 20240215 | 104200 | 267641380 | 3260 | 3260 | 3260 | 3260 | 1 |
| 552 | 20240215 | 104100 | 267638120 | 3255 | 3255 | 3255 | 3255 | 1 |
| 553 | 20240215 | 104000 | 267634865 | 3255 | 3260 | 3260 | 3255 | 7 |
| 554 | 20240215 | 103900 | 267612060 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 555 | 20240215 | 103800 | 264357060 | 3260 | 3260 | 3260 | 3260 | 1015 |
| 556 | 20240215 | 103700 | 261048160 | 3260 | 3260 | 3260 | 3260 | 274 |
| 557 | 20240215 | 103600 | 260154920 | 3260 | 3260 | 3260 | 3260 | 11 |
| 558 | 20240215 | 103500 | 260119060 | 3260 | 3260 | 3260 | 3260 | 110 |
| 559 | 20240215 | 103400 | 259760460 | 3260 | 3260 | 3260 | 3260 | 3 |
| 560 | 20240215 | 103300 | 259750680 | 3260 | 3260 | 3260 | 3260 | 0 |
| 561 | 20240215 | 103200 | 259750680 | 3260 | 3250 | 3260 | 3250 | 2002 |
| 562 | 20240215 | 103100 | 253224180 | 3250 | 3260 | 3260 | 3250 | 1236 |
| 563 | 20240215 | 103000 | 249205830 | 3260 | 3260 | 3260 | 3255 | 84 |
| 564 | 20240215 | 102900 | 248932300 | 3255 | 3260 | 3260 | 3255 | 220 |
| 565 | 20240215 | 102800 | 248216130 | 3255 | 3265 | 3265 | 3255 | 886 |
| 566 | 20240215 | 102700 | 245328615 | 3265 | 3270 | 3270 | 3265 | 26 |
| 567 | 20240215 | 102600 | 245243690 | 3265 | 3265 | 3270 | 3265 | 1438 |
| 568 | 20240215 | 102500 | 240543620 | 3265 | 3260 | 3265 | 3260 | 4281 |
| 569 | 20240215 | 102400 | 226567285 | 3260 | 3260 | 3265 | 3260 | 1350 |
| 570 | 20240215 | 102300 | 222162155 | 3260 | 3250 | 3260 | 3250 | 8732 |
| 571 | 20240215 | 102200 | 193716245 | 3245 | 3250 | 3250 | 3245 | 107 |
| 572 | 20240215 | 102100 | 193368995 | 3250 | 3250 | 3250 | 3250 | 7 |
| 573 | 20240215 | 102000 | 193346245 | 3240 | 3240 | 3250 | 3235 | 3485 |
| 574 | 20240215 | 101900 | 182057280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 575 | 20240215 | 101800 | 182057280 | 3240 | 3250 | 3250 | 3240 | 520 |
| 576 | 20240215 | 101700 | 180371470 | 3240 | 3250 | 3250 | 3240 | 1826 |
| 577 | 20240215 | 101600 | 174452555 | 3245 | 3245 | 3245 | 3245 | 6 |
| 578 | 20240215 | 101500 | 174433085 | 3245 | 3245 | 3245 | 3245 | 368 |
| 579 | 20240215 | 101400 | 173238925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 580 | 20240215 | 101300 | 173238925 | 3250 | 3250 | 3250 | 3250 | 20 |
| 581 | 20240215 | 101200 | 173173925 | 3240 | 3240 | 3240 | 3240 | 7 |
| 582 | 20240215 | 101100 | 173151245 | 3250 | 3255 | 3255 | 3250 | 301 |
| 583 | 20240215 | 101000 | 172172990 | 3255 | 3255 | 3255 | 3255 | 49 |
| 584 | 20240215 | 100900 | 172013495 | 3255 | 3255 | 3255 | 3255 | 599 |
| 585 | 20240215 | 100800 | 170063750 | 3260 | 3255 | 3260 | 3255 | 215 |
| 586 | 20240215 | 100700 | 169363855 | 3255 | 3255 | 3255 | 3255 | 200 |
| 587 | 20240215 | 100600 | 168712855 | 3255 | 3255 | 3255 | 3255 | 0 |
| 588 | 20240215 | 100500 | 168712855 | 3255 | 3260 | 3260 | 3255 | 373 |
| 589 | 20240215 | 100400 | 167497095 | 3260 | 3255 | 3260 | 3255 | 1011 |
| 590 | 20240215 | 100300 | 164206235 | 3255 | 3255 | 3255 | 3255 | 1028 |
| 591 | 20240215 | 100200 | 160860095 | 3255 | 3250 | 3255 | 3250 | 707 |
| 592 | 20240215 | 100100 | 158561570 | 3250 | 3250 | 3250 | 3250 | 158 |
| 593 | 20240215 | 100000 | 158048070 | 3250 | 3250 | 3250 | 3250 | 1 |
| 594 | 20240215 | 095900 | 158044820 | 3245 | 3245 | 3245 | 3245 | 136 |
| 595 | 20240215 | 095800 | 157603500 | 3245 | 3245 | 3245 | 3245 | 10 |
| 596 | 20240215 | 095700 | 157571050 | 3245 | 3245 | 3245 | 3245 | 10 |
| 597 | 20240215 | 095600 | 157538600 | 3245 | 3245 | 3245 | 3245 | 259 |
| 598 | 20240215 | 095500 | 156698145 | 3245 | 3245 | 3245 | 3245 | 0 |
| 599 | 20240215 | 095400 | 156698145 | 3245 | 3245 | 3245 | 3245 | 1 |
| 600 | 20240215 | 095300 | 156694900 | 3245 | 3245 | 3245 | 3245 | 1249 |
| 601 | 20240215 | 095200 | 152641895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 602 | 20240215 | 095100 | 152641895 | 3255 | 3250 | 3255 | 3250 | 319 |
| 603 | 20240215 | 095000 | 151605095 | 3250 | 3250 | 3250 | 3250 | 1729 |
| 604 | 20240215 | 094900 | 145985845 | 3250 | 3250 | 3250 | 3250 | 2062 |
| 605 | 20240215 | 094800 | 139284345 | 3255 | 3255 | 3260 | 3255 | 1200 |
| 606 | 20240215 | 094700 | 135377845 | 3255 | 3255 | 3255 | 3255 | 111 |
| 607 | 20240215 | 094600 | 135016540 | 3260 | 3260 | 3260 | 3260 | 494 |
| 608 | 20240215 | 094500 | 133406100 | 3260 | 3260 | 3260 | 3260 | 926 |
| 609 | 20240215 | 094400 | 130387340 | 3265 | 3260 | 3265 | 3250 | 3980 |
| 610 | 20240215 | 094300 | 117405550 | 3255 | 3255 | 3255 | 3255 | 101 |
| 611 | 20240215 | 094200 | 117076795 | 3255 | 3255 | 3255 | 3255 | 59 |
| 612 | 20240215 | 094100 | 116884750 | 3255 | 3255 | 3255 | 3255 | 31 |
| 613 | 20240215 | 094000 | 116783845 | 3260 | 3260 | 3260 | 3260 | 14 |
| 614 | 20240215 | 093900 | 116738205 | 3255 | 3260 | 3260 | 3255 | 1411 |
| 615 | 20240215 | 093800 | 112143900 | 3260 | 3260 | 3265 | 3260 | 1439 |
| 616 | 20240215 | 093700 | 107452755 | 3260 | 3250 | 3265 | 3250 | 4967 |
| 617 | 20240215 | 093600 | 91283975 | 3235 | 3235 | 3235 | 3235 | 0 |
| 618 | 20240215 | 093500 | 91283975 | 3235 | 3240 | 3240 | 3235 | 500 |
| 619 | 20240215 | 093400 | 89666215 | 3240 | 3240 | 3240 | 3240 | 10 |
| 620 | 20240215 | 093300 | 89633815 | 3235 | 3240 | 3245 | 3235 | 2289 |
| 621 | 20240215 | 093200 | 82211575 | 3245 | 3245 | 3245 | 3245 | 0 |
| 622 | 20240215 | 093100 | 82211575 | 3245 | 3245 | 3245 | 3245 | 100 |
| 623 | 20240215 | 093000 | 81887075 | 3240 | 3240 | 3240 | 3240 | 855 |
| 624 | 20240215 | 092900 | 79116875 | 3240 | 3240 | 3240 | 3240 | 1596 |
| 625 | 20240215 | 092800 | 73945835 | 3245 | 3245 | 3245 | 3245 | 577 |
| 626 | 20240215 | 092700 | 72073470 | 3245 | 3255 | 3255 | 3245 | 16 |
| 627 | 20240215 | 092600 | 72021420 | 3255 | 3255 | 3255 | 3255 | 0 |
| 628 | 20240215 | 092500 | 72021420 | 3255 | 3245 | 3255 | 3245 | 80 |
| 629 | 20240215 | 092400 | 71761730 | 3245 | 3255 | 3255 | 3245 | 120 |
| 630 | 20240215 | 092300 | 71372130 | 3250 | 3250 | 3250 | 3250 | 1198 |
| 631 | 20240215 | 092200 | 67478630 | 3255 | 3255 | 3255 | 3255 | 108 |
| 632 | 20240215 | 092100 | 67127090 | 3255 | 3260 | 3260 | 3255 | 418 |
| 633 | 20240215 | 092000 | 65765900 | 3255 | 3250 | 3255 | 3250 | 521 |
| 634 | 20240215 | 091900 | 64070245 | 3255 | 3255 | 3255 | 3255 | 0 |
| 635 | 20240215 | 091800 | 64070245 | 3255 | 3250 | 3255 | 3250 | 1115 |
| 636 | 20240215 | 091700 | 60446420 | 3250 | 3250 | 3255 | 3250 | 120 |
| 637 | 20240215 | 091600 | 60055920 | 3255 | 3255 | 3260 | 3255 | 1064 |
| 638 | 20240215 | 091500 | 56589970 | 3255 | 3255 | 3260 | 3250 | 1600 |
| 639 | 20240215 | 091400 | 51379270 | 3255 | 3255 | 3260 | 3255 | 43 |
| 640 | 20240215 | 091300 | 51239200 | 3250 | 3255 | 3260 | 3250 | 197 |
| 641 | 20240215 | 091200 | 50598105 | 3260 | 3250 | 3260 | 3250 | 4477 |
| 642 | 20240215 | 091100 | 36033190 | 3250 | 3250 | 3250 | 3250 | 139 |
| 643 | 20240215 | 091000 | 35581440 | 3250 | 3235 | 3250 | 3235 | 568 |
| 644 | 20240215 | 090900 | 33740060 | 3235 | 3235 | 3235 | 3235 | 0 |
| 645 | 20240215 | 090800 | 33740060 | 3235 | 3235 | 3235 | 3235 | 0 |
| 646 | 20240215 | 090700 | 33740060 | 3235 | 3250 | 3255 | 3235 | 2624 |
| 647 | 20240215 | 090600 | 25219660 | 3255 | 3250 | 3255 | 3250 | 4010 |
| 648 | 20240215 | 090500 | 12187110 | 3250 | 3235 | 3250 | 3235 | 112 |
| 649 | 20240215 | 090400 | 11824610 | 3235 | 3250 | 3250 | 3235 | 942 |
| 650 | 20240215 | 090300 | 8766400 | 3255 | 3250 | 3255 | 3250 | 739 |
| 651 | 20240215 | 090200 | 6360970 | 3250 | 3250 | 3255 | 3250 | 372 |
| 652 | 20240215 | 090100 | 5151370 | 3250 | 3245 | 3250 | 3245 | 499 |
| 653 | 20240215 | 090000 | 3531035 | 3245 | 3225 | 3245 | 3225 | 1093 |