32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 3 | 20240419 | 194000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240419 | 193900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240419 | 193800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240419 | 193700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240419 | 193600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240419 | 193500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240419 | 193400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240419 | 193300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240419 | 193200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240419 | 193100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240419 | 193000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240419 | 192900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240419 | 192800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240419 | 192700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240419 | 192600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240419 | 192500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240419 | 192400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240419 | 192300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240419 | 192200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240419 | 192100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240419 | 192000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240419 | 191900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240419 | 191800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240419 | 191700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240419 | 191600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240419 | 191500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240419 | 191400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240419 | 191300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240419 | 191200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240419 | 191100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 33 | 20240419 | 191000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240419 | 190900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240419 | 190800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240419 | 190700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240419 | 190600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240419 | 190500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240419 | 190400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240419 | 190300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240419 | 190200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240419 | 190100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240419 | 190000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240419 | 185900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240419 | 185800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240419 | 185700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240419 | 185600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240419 | 185500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240419 | 185400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240419 | 185300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240419 | 185200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240419 | 185100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240419 | 185000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240419 | 184900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240419 | 184800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240419 | 184700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240419 | 184600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240419 | 184500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240419 | 184400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240419 | 184300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240419 | 184200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240419 | 184100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 63 | 20240419 | 184000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240419 | 183900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240419 | 183800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240419 | 183700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240419 | 183600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240419 | 183500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240419 | 183400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240419 | 183300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240419 | 183200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240419 | 183100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240419 | 183000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240419 | 182900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240419 | 182800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240419 | 182700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240419 | 182600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240419 | 182500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240419 | 182400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240419 | 182300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240419 | 182200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240419 | 182100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240419 | 182000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240419 | 181900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240419 | 181800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240419 | 181700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240419 | 181600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240419 | 181500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240419 | 181400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240419 | 181300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240419 | 181200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240419 | 181100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 93 | 20240419 | 181000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240419 | 180900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240419 | 180800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240419 | 180700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240419 | 180600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240419 | 180500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240419 | 180400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240419 | 180300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240419 | 180200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240419 | 180100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240419 | 180000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240419 | 175900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240419 | 175800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240419 | 175700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240419 | 175600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240419 | 175500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240419 | 175400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240419 | 175300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240419 | 175200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240419 | 175100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240419 | 175000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240419 | 174900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240419 | 174800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240419 | 174700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240419 | 174600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240419 | 174500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240419 | 174400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240419 | 174300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240419 | 174200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240419 | 174100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 123 | 20240419 | 174000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240419 | 173900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240419 | 173800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240419 | 173700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240419 | 173600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240419 | 173500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240419 | 173400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240419 | 173300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240419 | 173200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240419 | 173100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240419 | 173000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240419 | 172900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240419 | 172800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240419 | 172700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240419 | 172600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240419 | 172500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240419 | 172400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240419 | 172300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240419 | 172200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240419 | 172100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240419 | 172000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240419 | 171900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240419 | 171800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240419 | 171700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240419 | 171600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240419 | 171500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240419 | 171400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240419 | 171300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240419 | 171200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240419 | 171100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 153 | 20240419 | 171000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240419 | 170900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240419 | 170800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240419 | 170700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240419 | 170600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240419 | 170500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240419 | 170400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240419 | 170300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240419 | 170200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240419 | 170100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240419 | 170000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240419 | 165900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240419 | 165800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240419 | 165700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240419 | 165600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240419 | 165500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240419 | 165400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240419 | 165300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240419 | 165200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240419 | 165100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240419 | 165000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240419 | 164900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240419 | 164800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240419 | 164700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240419 | 164600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240419 | 164500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240419 | 164400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240419 | 164300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240419 | 164200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240419 | 164100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 183 | 20240419 | 164000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240419 | 163900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240419 | 163800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240419 | 163700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240419 | 163600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240419 | 163500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240419 | 163400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240419 | 163300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240419 | 163200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240419 | 163100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240419 | 163000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240419 | 162900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240419 | 162800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240419 | 162700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240419 | 162600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240419 | 162500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240419 | 162400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240419 | 162300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240419 | 162200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240419 | 162100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240419 | 162000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240419 | 161900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240419 | 161800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240419 | 161700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240419 | 161600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240419 | 161500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240419 | 161400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240419 | 161300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240419 | 161200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240419 | 161100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 213 | 20240419 | 161000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240419 | 160900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240419 | 160800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240419 | 160700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240419 | 160600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240419 | 160500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240419 | 160400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240419 | 160300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240419 | 160200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240419 | 160100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240419 | 160000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240419 | 155900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240419 | 155800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240419 | 155700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240419 | 155600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240419 | 155500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240419 | 155400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240419 | 155300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240419 | 155200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240419 | 155100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240419 | 155000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240419 | 154900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240419 | 154800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240419 | 154700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240419 | 154600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240419 | 154500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240419 | 154400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240419 | 154300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240419 | 154200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240419 | 154100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 243 | 20240419 | 154000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240419 | 153900 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240419 | 153800 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240419 | 153700 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240419 | 153600 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240419 | 153500 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240419 | 153400 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240419 | 153300 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240419 | 153200 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240419 | 153100 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240419 | 153000 | 12888325270 | 2975 | 2975 | 2975 | 2975 | 87632 |
| 254 | 20240419 | 152900 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240419 | 152800 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240419 | 152700 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240419 | 152600 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240419 | 152500 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240419 | 152400 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240419 | 152300 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240419 | 152200 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240419 | 152100 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240419 | 152000 | 12627620070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240419 | 151900 | 12627620070 | 2955 | 2910 | 2955 | 2905 | 50568 |
| 265 | 20240419 | 151800 | 12479640820 | 2915 | 2910 | 2915 | 2910 | 11173 |
| 266 | 20240419 | 151700 | 12447126395 | 2915 | 2915 | 2915 | 2910 | 3220 |
| 267 | 20240419 | 151600 | 12437745405 | 2915 | 2915 | 2920 | 2915 | 1974 |
| 268 | 20240419 | 151500 | 12431991145 | 2915 | 2915 | 2915 | 2910 | 1620 |
| 269 | 20240419 | 151400 | 12427269890 | 2915 | 2910 | 2915 | 2910 | 734 |
| 270 | 20240419 | 151300 | 12425133775 | 2910 | 2910 | 2915 | 2905 | 6581 |
| 271 | 20240419 | 151200 | 12405975780 | 2910 | 2920 | 2925 | 2910 | 4623 |
| 272 | 20240419 | 151100 | 12392494360 | 2920 | 2920 | 2925 | 2910 | 6884 |
| 273 | 20240419 | 151000 | 12372397415 | 2920 | 2905 | 2920 | 2905 | 718 |
| 274 | 20240419 | 150900 | 12370305900 | 2910 | 2915 | 2915 | 2910 | 3822 |
| 275 | 20240419 | 150800 | 12359172310 | 2920 | 2930 | 2930 | 2920 | 3185 |
| 276 | 20240419 | 150700 | 12349847605 | 2930 | 2905 | 2935 | 2905 | 12450 |
| 277 | 20240419 | 150600 | 12313530300 | 2900 | 2900 | 2900 | 2900 | 3007 |
| 278 | 20240419 | 150500 | 12304810000 | 2900 | 2890 | 2900 | 2890 | 202 |
| 279 | 20240419 | 150400 | 12304225220 | 2895 | 2905 | 2905 | 2895 | 475 |
| 280 | 20240419 | 150300 | 12302849570 | 2895 | 2900 | 2905 | 2895 | 2130 |
| 281 | 20240419 | 150200 | 12296672945 | 2900 | 2895 | 2900 | 2895 | 1298 |
| 282 | 20240419 | 150100 | 12292915225 | 2895 | 2895 | 2895 | 2890 | 394 |
| 283 | 20240419 | 150000 | 12291776035 | 2895 | 2895 | 2895 | 2895 | 3076 |
| 284 | 20240419 | 145900 | 12282871015 | 2890 | 2895 | 2895 | 2890 | 425 |
| 285 | 20240419 | 145800 | 12281642265 | 2895 | 2890 | 2900 | 2890 | 2769 |
| 286 | 20240419 | 145700 | 12273634535 | 2890 | 2890 | 2890 | 2890 | 510 |
| 287 | 20240419 | 145600 | 12272160635 | 2890 | 2890 | 2890 | 2890 | 158 |
| 288 | 20240419 | 145500 | 12271704015 | 2890 | 2890 | 2890 | 2890 | 124 |
| 289 | 20240419 | 145400 | 12271345655 | 2890 | 2885 | 2890 | 2885 | 143 |
| 290 | 20240419 | 145300 | 12270932840 | 2885 | 2885 | 2885 | 2885 | 655 |
| 291 | 20240419 | 145200 | 12269043165 | 2885 | 2885 | 2885 | 2885 | 276 |
| 292 | 20240419 | 145100 | 12268246905 | 2885 | 2885 | 2885 | 2885 | 303 |
| 293 | 20240419 | 145000 | 12267372750 | 2880 | 2885 | 2885 | 2880 | 529 |
| 294 | 20240419 | 144900 | 12265846685 | 2880 | 2880 | 2880 | 2880 | 77 |
| 295 | 20240419 | 144800 | 12265624925 | 2880 | 2875 | 2880 | 2875 | 331 |
| 296 | 20240419 | 144700 | 12264673290 | 2880 | 2885 | 2885 | 2875 | 1599 |
| 297 | 20240419 | 144600 | 12260071110 | 2885 | 2885 | 2885 | 2885 | 374 |
| 298 | 20240419 | 144500 | 12258992120 | 2885 | 2885 | 2885 | 2880 | 318 |
| 299 | 20240419 | 144400 | 12258075440 | 2885 | 2885 | 2885 | 2875 | 1519 |
| 300 | 20240419 | 144300 | 12253706480 | 2880 | 2880 | 2880 | 2880 | 626 |
| 301 | 20240419 | 144200 | 12251903600 | 2885 | 2885 | 2885 | 2885 | 103 |
| 302 | 20240419 | 144100 | 12251606445 | 2885 | 2885 | 2885 | 2880 | 1622 |
| 303 | 20240419 | 144000 | 12246927540 | 2885 | 2885 | 2885 | 2885 | 103 |
| 304 | 20240419 | 143900 | 12246630385 | 2885 | 2880 | 2885 | 2880 | 226 |
| 305 | 20240419 | 143800 | 12245979485 | 2880 | 2880 | 2880 | 2880 | 1035 |
| 306 | 20240419 | 143700 | 12242998685 | 2880 | 2875 | 2880 | 2875 | 81 |
| 307 | 20240419 | 143600 | 12242765805 | 2880 | 2880 | 2880 | 2870 | 1904 |
| 308 | 20240419 | 143500 | 12237295355 | 2880 | 2880 | 2880 | 2880 | 2 |
| 309 | 20240419 | 143400 | 12237289595 | 2880 | 2880 | 2880 | 2880 | 25 |
| 310 | 20240419 | 143300 | 12237217595 | 2885 | 2880 | 2885 | 2880 | 1397 |
| 311 | 20240419 | 143200 | 12233190450 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240419 | 143100 | 12233190450 | 2875 | 2870 | 2875 | 2870 | 901 |
| 313 | 20240419 | 143000 | 12230601045 | 2870 | 2870 | 2870 | 2870 | 870 |
| 314 | 20240419 | 142900 | 12228104145 | 2870 | 2870 | 2870 | 2870 | 1 |
| 315 | 20240419 | 142800 | 12228101275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240419 | 142700 | 12228101275 | 2875 | 2875 | 2875 | 2875 | 620 |
| 317 | 20240419 | 142600 | 12226318775 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 318 | 20240419 | 142500 | 12223443775 | 2875 | 2875 | 2875 | 2875 | 3383 |
| 319 | 20240419 | 142400 | 12213717650 | 2875 | 2875 | 2875 | 2875 | 3 |
| 320 | 20240419 | 142300 | 12213709025 | 2880 | 2880 | 2880 | 2880 | 500 |
| 321 | 20240419 | 142200 | 12212269025 | 2880 | 2880 | 2880 | 2880 | 960 |
| 322 | 20240419 | 142100 | 12209504225 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20240419 | 142000 | 12209504225 | 2880 | 2880 | 2880 | 2875 | 631 |
| 324 | 20240419 | 141900 | 12207688750 | 2875 | 2875 | 2875 | 2875 | 253 |
| 325 | 20240419 | 141800 | 12206961375 | 2880 | 2870 | 2880 | 2865 | 4411 |
| 326 | 20240419 | 141700 | 12194320265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20240419 | 141600 | 12194320265 | 2870 | 2870 | 2870 | 2870 | 638 |
| 328 | 20240419 | 141500 | 12192489205 | 2870 | 2870 | 2870 | 2870 | 967 |
| 329 | 20240419 | 141400 | 12189713915 | 2870 | 2870 | 2870 | 2870 | 410 |
| 330 | 20240419 | 141300 | 12188537215 | 2870 | 2870 | 2870 | 2870 | 16 |
| 331 | 20240419 | 141200 | 12188491295 | 2870 | 2870 | 2870 | 2870 | 500 |
| 332 | 20240419 | 141100 | 12187056295 | 2870 | 2870 | 2870 | 2870 | 3104 |
| 333 | 20240419 | 141000 | 12178147815 | 2880 | 2880 | 2880 | 2880 | 4 |
| 334 | 20240419 | 140900 | 12178136295 | 2880 | 2870 | 2880 | 2870 | 540 |
| 335 | 20240419 | 140800 | 12176585395 | 2875 | 2875 | 2875 | 2875 | 537 |
| 336 | 20240419 | 140700 | 12175041520 | 2875 | 2880 | 2880 | 2875 | 37 |
| 337 | 20240419 | 140600 | 12174935130 | 2875 | 2880 | 2880 | 2875 | 710 |
| 338 | 20240419 | 140500 | 12172893780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20240419 | 140400 | 12172893780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 340 | 20240419 | 140300 | 12172893780 | 2885 | 2885 | 2885 | 2885 | 64 |
| 341 | 20240419 | 140200 | 12172709140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20240419 | 140100 | 12172709140 | 2875 | 2870 | 2875 | 2870 | 41 |
| 343 | 20240419 | 140000 | 12172591270 | 2875 | 2870 | 2875 | 2870 | 105 |
| 344 | 20240419 | 135900 | 12172289400 | 2870 | 2875 | 2875 | 2870 | 3 |
| 345 | 20240419 | 135800 | 12172280780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 346 | 20240419 | 135700 | 12172280780 | 2865 | 2870 | 2870 | 2865 | 2 |
| 347 | 20240419 | 135600 | 12172275045 | 2870 | 2870 | 2870 | 2870 | 1390 |
| 348 | 20240419 | 135500 | 12168285745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 349 | 20240419 | 135400 | 12168285745 | 2870 | 2870 | 2870 | 2870 | 88 |
| 350 | 20240419 | 135300 | 12168033185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 351 | 20240419 | 135200 | 12168033185 | 2870 | 2870 | 2870 | 2870 | 100 |
| 352 | 20240419 | 135100 | 12167746185 | 2870 | 2870 | 2870 | 2870 | 42 |
| 353 | 20240419 | 135000 | 12167625645 | 2875 | 2875 | 2875 | 2875 | 25 |
| 354 | 20240419 | 134900 | 12167553770 | 2865 | 2865 | 2865 | 2865 | 4187 |
| 355 | 20240419 | 134800 | 12155558015 | 2865 | 2870 | 2870 | 2865 | 1211 |
| 356 | 20240419 | 134700 | 12152087250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 357 | 20240419 | 134600 | 12152087250 | 2870 | 2865 | 2870 | 2865 | 1040 |
| 358 | 20240419 | 134500 | 12149105150 | 2865 | 2865 | 2865 | 2865 | 0 |
| 359 | 20240419 | 134400 | 12149105150 | 2865 | 2865 | 2865 | 2865 | 0 |
| 360 | 20240419 | 134300 | 12149105150 | 2865 | 2865 | 2865 | 2865 | 0 |
| 361 | 20240419 | 134200 | 12149105150 | 2865 | 2870 | 2870 | 2865 | 2022 |
| 362 | 20240419 | 134100 | 12143304560 | 2870 | 2870 | 2870 | 2870 | 200 |
| 363 | 20240419 | 134000 | 12142730560 | 2870 | 2880 | 2880 | 2870 | 8202 |
| 364 | 20240419 | 133900 | 12119172450 | 2880 | 2880 | 2880 | 2880 | 333 |
| 365 | 20240419 | 133800 | 12118213410 | 2880 | 2880 | 2880 | 2880 | 33 |
| 366 | 20240419 | 133700 | 12118118370 | 2880 | 2875 | 2880 | 2875 | 92 |
| 367 | 20240419 | 133600 | 12117853670 | 2875 | 2890 | 2890 | 2875 | 314 |
| 368 | 20240419 | 133500 | 12116949225 | 2890 | 2890 | 2890 | 2890 | 49 |
| 369 | 20240419 | 133400 | 12116807615 | 2890 | 2890 | 2890 | 2890 | 81 |
| 370 | 20240419 | 133300 | 12116573525 | 2890 | 2880 | 2890 | 2880 | 1907 |
| 371 | 20240419 | 133200 | 12111062795 | 2880 | 2880 | 2880 | 2880 | 2181 |
| 372 | 20240419 | 133100 | 12104781515 | 2880 | 2890 | 2890 | 2880 | 3000 |
| 373 | 20240419 | 133000 | 12096125020 | 2890 | 2890 | 2890 | 2890 | 1156 |
| 374 | 20240419 | 132900 | 12092784180 | 2890 | 2890 | 2890 | 2890 | 0 |
| 375 | 20240419 | 132800 | 12092784180 | 2890 | 2890 | 2890 | 2890 | 118 |
| 376 | 20240419 | 132700 | 12092443160 | 2900 | 2890 | 2900 | 2890 | 88 |
| 377 | 20240419 | 132600 | 12092188080 | 2900 | 2890 | 2900 | 2890 | 80 |
| 378 | 20240419 | 132500 | 12091956110 | 2900 | 2905 | 2905 | 2895 | 165 |
| 379 | 20240419 | 132400 | 12091478385 | 2905 | 2890 | 2905 | 2890 | 205 |
| 380 | 20240419 | 132300 | 12090884595 | 2890 | 2900 | 2900 | 2890 | 260 |
| 381 | 20240419 | 132200 | 12090130695 | 2900 | 2890 | 2900 | 2890 | 542 |
| 382 | 20240419 | 132100 | 12088563915 | 2910 | 2895 | 2910 | 2885 | 6089 |
| 383 | 20240419 | 132000 | 12070967750 | 2900 | 2900 | 2900 | 2900 | 10 |
| 384 | 20240419 | 131900 | 12070938750 | 2910 | 2900 | 2910 | 2895 | 2642 |
| 385 | 20240419 | 131800 | 12063288960 | 2905 | 2910 | 2910 | 2900 | 657 |
| 386 | 20240419 | 131700 | 12061380035 | 2910 | 2905 | 2910 | 2905 | 403 |
| 387 | 20240419 | 131600 | 12060209255 | 2905 | 2900 | 2905 | 2900 | 1026 |
| 388 | 20240419 | 131500 | 12057233780 | 2900 | 2900 | 2900 | 2900 | 3 |
| 389 | 20240419 | 131400 | 12057225080 | 2900 | 2900 | 2900 | 2900 | 1 |
| 390 | 20240419 | 131300 | 12057222180 | 2900 | 2900 | 2900 | 2900 | 750 |
| 391 | 20240419 | 131200 | 12055047180 | 2910 | 2910 | 2910 | 2910 | 1523 |
| 392 | 20240419 | 131100 | 12050615250 | 2910 | 2895 | 2910 | 2895 | 1501 |
| 393 | 20240419 | 131000 | 12046254790 | 2900 | 2880 | 2905 | 2880 | 1141 |
| 394 | 20240419 | 130900 | 12042947190 | 2900 | 2880 | 2900 | 2880 | 1826 |
| 395 | 20240419 | 130800 | 12037673770 | 2885 | 2885 | 2885 | 2885 | 910 |
| 396 | 20240419 | 130700 | 12035048420 | 2890 | 2885 | 2890 | 2885 | 570 |
| 397 | 20240419 | 130600 | 12033401465 | 2890 | 2895 | 2900 | 2890 | 2007 |
| 398 | 20240419 | 130500 | 12027593920 | 2895 | 2895 | 2895 | 2895 | 0 |
| 399 | 20240419 | 130400 | 12027593920 | 2895 | 2895 | 2895 | 2895 | 264 |
| 400 | 20240419 | 130300 | 12026829640 | 2895 | 2885 | 2895 | 2885 | 165 |
| 401 | 20240419 | 130200 | 12026352015 | 2885 | 2885 | 2885 | 2885 | 139 |
| 402 | 20240419 | 130100 | 12025951000 | 2895 | 2895 | 2895 | 2895 | 101 |
| 403 | 20240419 | 130000 | 12025658605 | 2885 | 2885 | 2885 | 2885 | 359 |
| 404 | 20240419 | 125900 | 12024622890 | 2885 | 2885 | 2885 | 2885 | 291 |
| 405 | 20240419 | 125800 | 12023783355 | 2880 | 2880 | 2880 | 2880 | 757 |
| 406 | 20240419 | 125700 | 12021603195 | 2880 | 2885 | 2885 | 2880 | 1617 |
| 407 | 20240419 | 125600 | 12016940640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 408 | 20240419 | 125500 | 12016940640 | 2900 | 2900 | 2900 | 2900 | 1 |
| 409 | 20240419 | 125400 | 12016937740 | 2885 | 2900 | 2900 | 2885 | 2060 |
| 410 | 20240419 | 125300 | 12010993740 | 2900 | 2900 | 2900 | 2900 | 11 |
| 411 | 20240419 | 125200 | 12010961840 | 2885 | 2895 | 2895 | 2885 | 2614 |
| 412 | 20240419 | 125100 | 12003407290 | 2895 | 2895 | 2895 | 2895 | 59 |
| 413 | 20240419 | 125000 | 12003236485 | 2895 | 2900 | 2900 | 2895 | 1600 |
| 414 | 20240419 | 124900 | 11998599485 | 2900 | 2900 | 2900 | 2900 | 986 |
| 415 | 20240419 | 124800 | 11995740085 | 2900 | 2900 | 2900 | 2900 | 110 |
| 416 | 20240419 | 124700 | 11995421085 | 2900 | 2895 | 2900 | 2890 | 1105 |
| 417 | 20240419 | 124600 | 11992225615 | 2895 | 2900 | 2900 | 2890 | 63 |
| 418 | 20240419 | 124500 | 11992043410 | 2890 | 2890 | 2900 | 2890 | 661 |
| 419 | 20240419 | 124400 | 11990133110 | 2890 | 2890 | 2890 | 2890 | 1 |
| 420 | 20240419 | 124300 | 11990130220 | 2885 | 2890 | 2890 | 2885 | 757 |
| 421 | 20240419 | 124200 | 11987943425 | 2890 | 2890 | 2890 | 2885 | 1019 |
| 422 | 20240419 | 124100 | 11985001110 | 2895 | 2900 | 2905 | 2895 | 1590 |
| 423 | 20240419 | 124000 | 11980390515 | 2900 | 2885 | 2900 | 2880 | 6396 |
| 424 | 20240419 | 123900 | 11961918770 | 2890 | 2875 | 2890 | 2875 | 1279 |
| 425 | 20240419 | 123800 | 11958235300 | 2880 | 2880 | 2880 | 2880 | 1828 |
| 426 | 20240419 | 123700 | 11952970660 | 2890 | 2890 | 2890 | 2880 | 1222 |
| 427 | 20240419 | 123600 | 11949445170 | 2890 | 2890 | 2890 | 2885 | 4005 |
| 428 | 20240419 | 123500 | 11937871220 | 2890 | 2880 | 2890 | 2875 | 4726 |
| 429 | 20240419 | 123400 | 11924252620 | 2875 | 2865 | 2875 | 2865 | 1066 |
| 430 | 20240419 | 123300 | 11921188675 | 2865 | 2870 | 2870 | 2865 | 2650 |
| 431 | 20240419 | 123200 | 11913585675 | 2870 | 2865 | 2875 | 2865 | 303 |
| 432 | 20240419 | 123100 | 11912717560 | 2870 | 2855 | 2870 | 2855 | 1289 |
| 433 | 20240419 | 123000 | 11909029815 | 2860 | 2860 | 2860 | 2855 | 503 |
| 434 | 20240419 | 122900 | 11907592735 | 2870 | 2875 | 2875 | 2870 | 51 |
| 435 | 20240419 | 122800 | 11907446360 | 2870 | 2870 | 2870 | 2870 | 566 |
| 436 | 20240419 | 122700 | 11905821940 | 2875 | 2865 | 2875 | 2865 | 230 |
| 437 | 20240419 | 122600 | 11905162690 | 2875 | 2875 | 2875 | 2875 | 0 |
| 438 | 20240419 | 122500 | 11905162690 | 2875 | 2875 | 2875 | 2875 | 1 |
| 439 | 20240419 | 122400 | 11905159815 | 2855 | 2875 | 2875 | 2855 | 5349 |
| 440 | 20240419 | 122300 | 11889800810 | 2865 | 2860 | 2865 | 2860 | 659 |
| 441 | 20240419 | 122200 | 11887915320 | 2850 | 2865 | 2880 | 2850 | 4237 |
| 442 | 20240419 | 122100 | 11875779970 | 2865 | 2880 | 2880 | 2865 | 7894 |
| 443 | 20240419 | 122000 | 11853112745 | 2880 | 2880 | 2880 | 2880 | 421 |
| 444 | 20240419 | 121900 | 11851900265 | 2885 | 2885 | 2885 | 2885 | 7 |
| 445 | 20240419 | 121800 | 11851880070 | 2875 | 2885 | 2885 | 2875 | 11367 |
| 446 | 20240419 | 121700 | 11819183370 | 2890 | 2890 | 2890 | 2890 | 144 |
| 447 | 20240419 | 121600 | 11818767210 | 2890 | 2890 | 2890 | 2885 | 253 |
| 448 | 20240419 | 121500 | 11818036440 | 2890 | 2890 | 2890 | 2890 | 1016 |
| 449 | 20240419 | 121400 | 11815100200 | 2890 | 2885 | 2890 | 2885 | 201 |
| 450 | 20240419 | 121300 | 11814520310 | 2875 | 2880 | 2880 | 2875 | 651 |
| 451 | 20240419 | 121200 | 11812646875 | 2880 | 2880 | 2880 | 2875 | 2831 |
| 452 | 20240419 | 121100 | 11804493665 | 2890 | 2890 | 2890 | 2890 | 278 |
| 453 | 20240419 | 121000 | 11803690245 | 2895 | 2895 | 2895 | 2880 | 5773 |
| 454 | 20240419 | 120900 | 11787034130 | 2890 | 2890 | 2895 | 2890 | 4170 |
| 455 | 20240419 | 120800 | 11774975605 | 2895 | 2895 | 2895 | 2890 | 4898 |
| 456 | 20240419 | 120700 | 11760818765 | 2895 | 2880 | 2895 | 2880 | 2809 |
| 457 | 20240419 | 120600 | 11752711540 | 2880 | 2865 | 2880 | 2865 | 8871 |
| 458 | 20240419 | 120500 | 11727244170 | 2860 | 2860 | 2865 | 2860 | 2264 |
| 459 | 20240419 | 120400 | 11720763780 | 2865 | 2860 | 2865 | 2860 | 1001 |
| 460 | 20240419 | 120300 | 11717900915 | 2860 | 2860 | 2860 | 2855 | 870 |
| 461 | 20240419 | 120200 | 11715412780 | 2860 | 2860 | 2860 | 2860 | 223 |
| 462 | 20240419 | 120100 | 11714775000 | 2860 | 2855 | 2860 | 2855 | 937 |
| 463 | 20240419 | 120000 | 11712096110 | 2855 | 2850 | 2855 | 2850 | 1592 |
| 464 | 20240419 | 115900 | 11707558855 | 2845 | 2855 | 2855 | 2845 | 160 |
| 465 | 20240419 | 115800 | 11707102065 | 2855 | 2860 | 2860 | 2855 | 3159 |
| 466 | 20240419 | 115700 | 11698067330 | 2865 | 2860 | 2865 | 2850 | 4340 |
| 467 | 20240419 | 115600 | 11685673225 | 2860 | 2855 | 2860 | 2850 | 310 |
| 468 | 20240419 | 115500 | 11684788730 | 2855 | 2855 | 2860 | 2855 | 2026 |
| 469 | 20240419 | 115400 | 11678999560 | 2855 | 2855 | 2855 | 2855 | 31 |
| 470 | 20240419 | 115300 | 11678911055 | 2855 | 2855 | 2855 | 2850 | 421 |
| 471 | 20240419 | 115200 | 11677709110 | 2850 | 2855 | 2855 | 2850 | 771 |
| 472 | 20240419 | 115100 | 11675508330 | 2855 | 2860 | 2865 | 2855 | 3120 |
| 473 | 20240419 | 115000 | 11666596380 | 2860 | 2865 | 2865 | 2860 | 2391 |
| 474 | 20240419 | 114900 | 11659757195 | 2865 | 2865 | 2865 | 2845 | 533 |
| 475 | 20240419 | 114800 | 11658234150 | 2860 | 2855 | 2865 | 2850 | 8028 |
| 476 | 20240419 | 114700 | 11635283420 | 2855 | 2845 | 2855 | 2840 | 1823 |
| 477 | 20240419 | 114600 | 11630091835 | 2835 | 2840 | 2840 | 2835 | 228 |
| 478 | 20240419 | 114500 | 11629444955 | 2835 | 2835 | 2835 | 2835 | 61 |
| 479 | 20240419 | 114400 | 11629272020 | 2835 | 2835 | 2835 | 2835 | 2976 |
| 480 | 20240419 | 114300 | 11620835060 | 2835 | 2835 | 2840 | 2835 | 380 |
| 481 | 20240419 | 114200 | 11619757755 | 2840 | 2840 | 2845 | 2830 | 1776 |
| 482 | 20240419 | 114100 | 11614722325 | 2840 | 2835 | 2840 | 2830 | 422 |
| 483 | 20240419 | 114000 | 11613526145 | 2835 | 2830 | 2835 | 2830 | 208 |
| 484 | 20240419 | 113900 | 11612937115 | 2825 | 2825 | 2825 | 2825 | 243 |
| 485 | 20240419 | 113800 | 11612250640 | 2825 | 2825 | 2825 | 2825 | 101 |
| 486 | 20240419 | 113700 | 11611965315 | 2825 | 2825 | 2825 | 2820 | 2911 |
| 487 | 20240419 | 113600 | 11603751305 | 2825 | 2825 | 2825 | 2825 | 210 |
| 488 | 20240419 | 113500 | 11603158055 | 2825 | 2825 | 2830 | 2825 | 1480 |
| 489 | 20240419 | 113400 | 11598976455 | 2820 | 2820 | 2820 | 2820 | 588 |
| 490 | 20240419 | 113300 | 11597318295 | 2820 | 2830 | 2830 | 2820 | 2326 |
| 491 | 20240419 | 113200 | 11590749795 | 2825 | 2825 | 2825 | 2820 | 10341 |
| 492 | 20240419 | 113100 | 11561575340 | 2825 | 2840 | 2840 | 2825 | 9817 |
| 493 | 20240419 | 113000 | 11533758310 | 2850 | 2850 | 2850 | 2850 | 52 |
| 494 | 20240419 | 112900 | 11533610110 | 2845 | 2840 | 2850 | 2840 | 913 |
| 495 | 20240419 | 112800 | 11531012920 | 2840 | 2845 | 2845 | 2840 | 667 |
| 496 | 20240419 | 112700 | 11529115430 | 2845 | 2835 | 2845 | 2835 | 1779 |
| 497 | 20240419 | 112600 | 11524071955 | 2835 | 2845 | 2855 | 2835 | 879 |
| 498 | 20240419 | 112500 | 11521572920 | 2845 | 2845 | 2845 | 2845 | 1729 |
| 499 | 20240419 | 112400 | 11516653915 | 2845 | 2840 | 2845 | 2840 | 1440 |
| 500 | 20240419 | 112300 | 11512564305 | 2835 | 2845 | 2845 | 2835 | 2548 |
| 501 | 20240419 | 112200 | 11505329570 | 2845 | 2850 | 2855 | 2845 | 1669 |
| 502 | 20240419 | 112100 | 11500571785 | 2850 | 2860 | 2860 | 2845 | 153 |
| 503 | 20240419 | 112000 | 11500135645 | 2860 | 2860 | 2860 | 2860 | 0 |
| 504 | 20240419 | 111900 | 11500135645 | 2860 | 2840 | 2860 | 2840 | 226 |
| 505 | 20240419 | 111800 | 11499492650 | 2840 | 2840 | 2845 | 2835 | 623 |
| 506 | 20240419 | 111700 | 11497723360 | 2840 | 2835 | 2845 | 2835 | 1187 |
| 507 | 20240419 | 111600 | 11494352280 | 2840 | 2840 | 2840 | 2840 | 398 |
| 508 | 20240419 | 111500 | 11493221960 | 2840 | 2840 | 2840 | 2835 | 1052 |
| 509 | 20240419 | 111400 | 11490237195 | 2840 | 2845 | 2845 | 2840 | 1982 |
| 510 | 20240419 | 111300 | 11484603300 | 2865 | 2860 | 2865 | 2855 | 201 |
| 511 | 20240419 | 111200 | 11484028365 | 2845 | 2855 | 2855 | 2835 | 7513 |
| 512 | 20240419 | 111100 | 11462702185 | 2865 | 2860 | 2865 | 2850 | 1222 |
| 513 | 20240419 | 111000 | 11459207485 | 2850 | 2850 | 2850 | 2850 | 1 |
| 514 | 20240419 | 110900 | 11459204635 | 2860 | 2840 | 2860 | 2840 | 3567 |
| 515 | 20240419 | 110800 | 11449044220 | 2840 | 2845 | 2850 | 2840 | 6615 |
| 516 | 20240419 | 110700 | 11430237375 | 2845 | 2840 | 2845 | 2840 | 6253 |
| 517 | 20240419 | 110600 | 11412478830 | 2835 | 2840 | 2840 | 2835 | 7757 |
| 518 | 20240419 | 110500 | 11390477475 | 2840 | 2840 | 2855 | 2840 | 2493 |
| 519 | 20240419 | 110400 | 11383395930 | 2840 | 2850 | 2855 | 2840 | 7067 |
| 520 | 20240419 | 110300 | 11363297060 | 2855 | 2845 | 2860 | 2840 | 2344 |
| 521 | 20240419 | 110200 | 11356634030 | 2845 | 2850 | 2855 | 2840 | 16046 |
| 522 | 20240419 | 110100 | 11310975600 | 2850 | 2860 | 2870 | 2850 | 4035 |
| 523 | 20240419 | 110000 | 11299442970 | 2855 | 2870 | 2870 | 2855 | 2838 |
| 524 | 20240419 | 105900 | 11291332855 | 2870 | 2860 | 2870 | 2855 | 1486 |
| 525 | 20240419 | 105800 | 11287084535 | 2855 | 2855 | 2855 | 2850 | 6827 |
| 526 | 20240419 | 105700 | 11267617275 | 2850 | 2865 | 2865 | 2850 | 12248 |
| 527 | 20240419 | 105600 | 11232622925 | 2865 | 2870 | 2870 | 2865 | 3085 |
| 528 | 20240419 | 105500 | 11223784245 | 2860 | 2890 | 2890 | 2860 | 4549 |
| 529 | 20240419 | 105400 | 11210766105 | 2865 | 2875 | 2890 | 2855 | 3053 |
| 530 | 20240419 | 105300 | 11202019990 | 2890 | 2890 | 2895 | 2870 | 6824 |
| 531 | 20240419 | 105200 | 11182330215 | 2890 | 2895 | 2895 | 2885 | 2372 |
| 532 | 20240419 | 105100 | 11175473305 | 2895 | 2890 | 2900 | 2885 | 588 |
| 533 | 20240419 | 105000 | 11173772625 | 2900 | 2880 | 2900 | 2880 | 7661 |
| 534 | 20240419 | 104900 | 11151613885 | 2895 | 2865 | 2895 | 2850 | 99834 |
| 535 | 20240419 | 104800 | 10866501100 | 2860 | 2880 | 2885 | 2860 | 9520 |
| 536 | 20240419 | 104700 | 10839179320 | 2880 | 2890 | 2890 | 2865 | 23886 |
| 537 | 20240419 | 104600 | 10770356440 | 2895 | 2885 | 2895 | 2885 | 5016 |
| 538 | 20240419 | 104500 | 10755885220 | 2885 | 2895 | 2900 | 2880 | 23045 |
| 539 | 20240419 | 104400 | 10689411050 | 2895 | 2910 | 2910 | 2890 | 18526 |
| 540 | 20240419 | 104300 | 10635748765 | 2910 | 2910 | 2910 | 2905 | 157 |
| 541 | 20240419 | 104200 | 10635292460 | 2900 | 2905 | 2905 | 2900 | 1971 |
| 542 | 20240419 | 104100 | 10629573195 | 2920 | 2920 | 2925 | 2900 | 7711 |
| 543 | 20240419 | 104000 | 10607145025 | 2920 | 2925 | 2925 | 2920 | 2007 |
| 544 | 20240419 | 103900 | 10601279555 | 2925 | 2920 | 2925 | 2920 | 987 |
| 545 | 20240419 | 103800 | 10598397425 | 2915 | 2915 | 2920 | 2915 | 956 |
| 546 | 20240419 | 103700 | 10595610650 | 2920 | 2915 | 2920 | 2910 | 2552 |
| 547 | 20240419 | 103600 | 10588171795 | 2920 | 2905 | 2920 | 2905 | 6718 |
| 548 | 20240419 | 103500 | 10568648370 | 2915 | 2910 | 2915 | 2905 | 1040 |
| 549 | 20240419 | 103400 | 10565622055 | 2915 | 2900 | 2915 | 2900 | 284 |
| 550 | 20240419 | 103300 | 10564797520 | 2900 | 2900 | 2905 | 2900 | 4331 |
| 551 | 20240419 | 103200 | 10552225910 | 2900 | 2915 | 2920 | 2900 | 8175 |
| 552 | 20240419 | 103100 | 10528448680 | 2915 | 2925 | 2930 | 2915 | 2470 |
| 553 | 20240419 | 103000 | 10521234835 | 2930 | 2920 | 2930 | 2915 | 1377 |
| 554 | 20240419 | 102900 | 10517214450 | 2930 | 2920 | 2930 | 2920 | 437 |
| 555 | 20240419 | 102800 | 10515937675 | 2925 | 2920 | 2925 | 2920 | 969 |
| 556 | 20240419 | 102700 | 10513107450 | 2920 | 2905 | 2920 | 2905 | 3548 |
| 557 | 20240419 | 102600 | 10502791500 | 2905 | 2910 | 2920 | 2905 | 2879 |
| 558 | 20240419 | 102500 | 10494410340 | 2910 | 2900 | 2910 | 2900 | 4640 |
| 559 | 20240419 | 102400 | 10480946605 | 2900 | 2910 | 2915 | 2900 | 25209 |
| 560 | 20240419 | 102300 | 10407699835 | 2910 | 2915 | 2920 | 2905 | 21798 |
| 561 | 20240419 | 102200 | 10344261895 | 2920 | 2945 | 2945 | 2920 | 16209 |
| 562 | 20240419 | 102100 | 10296887580 | 2930 | 2935 | 2940 | 2930 | 450 |
| 563 | 20240419 | 102000 | 10295565870 | 2940 | 2945 | 2945 | 2940 | 252 |
| 564 | 20240419 | 101900 | 10294824980 | 2925 | 2930 | 2930 | 2925 | 10056 |
| 565 | 20240419 | 101800 | 10265398980 | 2930 | 2945 | 2945 | 2930 | 5703 |
| 566 | 20240419 | 101700 | 10248640670 | 2945 | 2950 | 2955 | 2945 | 4378 |
| 567 | 20240419 | 101600 | 10235725690 | 2950 | 2945 | 2955 | 2945 | 7636 |
| 568 | 20240419 | 101500 | 10213202465 | 2940 | 2935 | 2940 | 2930 | 1359 |
| 569 | 20240419 | 101400 | 10209212415 | 2935 | 2935 | 2945 | 2935 | 4542 |
| 570 | 20240419 | 101300 | 10195877005 | 2930 | 2925 | 2935 | 2925 | 629 |
| 571 | 20240419 | 101200 | 10194035695 | 2925 | 2935 | 2935 | 2925 | 2037 |
| 572 | 20240419 | 101100 | 10188066755 | 2935 | 2935 | 2940 | 2930 | 2297 |
| 573 | 20240419 | 101000 | 10181327115 | 2935 | 2935 | 2945 | 2930 | 3834 |
| 574 | 20240419 | 100900 | 10170072880 | 2935 | 2940 | 2945 | 2930 | 7792 |
| 575 | 20240419 | 100800 | 10147175680 | 2935 | 2930 | 2940 | 2930 | 3674 |
| 576 | 20240419 | 100700 | 10136392700 | 2935 | 2935 | 2935 | 2925 | 3847 |
| 577 | 20240419 | 100600 | 10125133015 | 2925 | 2940 | 2940 | 2920 | 14547 |
| 578 | 20240419 | 100500 | 10082589635 | 2940 | 2925 | 2940 | 2925 | 7235 |
| 579 | 20240419 | 100400 | 10061366115 | 2925 | 2925 | 2930 | 2915 | 25458 |
| 580 | 20240419 | 100300 | 9987028115 | 2925 | 2920 | 2930 | 2915 | 15531 |
| 581 | 20240419 | 100200 | 9941712985 | 2915 | 2935 | 2940 | 2915 | 32798 |
| 582 | 20240419 | 100100 | 9845737435 | 2935 | 2950 | 2950 | 2930 | 17952 |
| 583 | 20240419 | 100000 | 9792995430 | 2950 | 2955 | 2960 | 2950 | 4844 |
| 584 | 20240419 | 095900 | 9778687770 | 2955 | 2960 | 2960 | 2955 | 13282 |
| 585 | 20240419 | 095800 | 9739421675 | 2960 | 2950 | 2960 | 2945 | 7858 |
| 586 | 20240419 | 095700 | 9716197425 | 2950 | 2935 | 2950 | 2935 | 14966 |
| 587 | 20240419 | 095600 | 9672177910 | 2935 | 2940 | 2950 | 2935 | 32501 |
| 588 | 20240419 | 095500 | 9576650485 | 2940 | 2965 | 2970 | 2940 | 69350 |
| 589 | 20240419 | 095400 | 9371611030 | 2965 | 2970 | 2985 | 2965 | 33130 |
| 590 | 20240419 | 095300 | 9273223750 | 2965 | 2985 | 3005 | 2960 | 53143 |
| 591 | 20240419 | 095200 | 9114893120 | 2985 | 3015 | 3025 | 2955 | 107871 |
| 592 | 20240419 | 095100 | 8793806005 | 3015 | 3030 | 3040 | 3005 | 117097 |
| 593 | 20240419 | 095000 | 8440088685 | 3030 | 3110 | 3115 | 3025 | 193156 |
| 594 | 20240419 | 094900 | 7847429350 | 3105 | 3100 | 3110 | 3090 | 177473 |
| 595 | 20240419 | 094800 | 7296812900 | 3105 | 3080 | 3105 | 3060 | 91045 |
| 596 | 20240419 | 094700 | 7015760550 | 3070 | 3060 | 3085 | 3050 | 62468 |
| 597 | 20240419 | 094600 | 6824404195 | 3065 | 3060 | 3080 | 3050 | 83666 |
| 598 | 20240419 | 094500 | 6567801235 | 3070 | 3090 | 3100 | 3050 | 183785 |
| 599 | 20240419 | 094400 | 6001973255 | 3095 | 3085 | 3095 | 3075 | 109730 |
| 600 | 20240419 | 094300 | 5663047145 | 3085 | 3080 | 3090 | 3055 | 115783 |
| 601 | 20240419 | 094200 | 5306895995 | 3085 | 3060 | 3090 | 3055 | 134410 |
| 602 | 20240419 | 094100 | 4893652670 | 3055 | 3060 | 3065 | 3050 | 57343 |
| 603 | 20240419 | 094000 | 4718090645 | 3060 | 3060 | 3065 | 3045 | 99252 |
| 604 | 20240419 | 093900 | 4414498995 | 3060 | 3045 | 3060 | 3045 | 48802 |
| 605 | 20240419 | 093800 | 4265508885 | 3050 | 3040 | 3050 | 3030 | 34428 |
| 606 | 20240419 | 093700 | 4160770255 | 3040 | 3050 | 3060 | 3035 | 73621 |
| 607 | 20240419 | 093600 | 3935895060 | 3055 | 3045 | 3055 | 3040 | 69395 |
| 608 | 20240419 | 093500 | 3724294925 | 3040 | 3040 | 3045 | 3030 | 51704 |
| 609 | 20240419 | 093400 | 3567147130 | 3040 | 3035 | 3040 | 3030 | 58174 |
| 610 | 20240419 | 093300 | 3390575665 | 3030 | 3040 | 3045 | 3025 | 65567 |
| 611 | 20240419 | 093200 | 3191590910 | 3040 | 3030 | 3070 | 3015 | 143488 |
| 612 | 20240419 | 093100 | 2755157465 | 3025 | 3025 | 3035 | 3005 | 76496 |
| 613 | 20240419 | 093000 | 2524064345 | 3030 | 3055 | 3055 | 3000 | 169224 |
| 614 | 20240419 | 092900 | 2010867835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 615 | 20240419 | 092800 | 2010867835 | 3075 | 3080 | 3085 | 3075 | 8988 |
| 616 | 20240419 | 092700 | 1983155685 | 3075 | 2940 | 3080 | 2935 | 153690 |
| 617 | 20240419 | 092600 | 1519406190 | 2940 | 2915 | 2945 | 2905 | 9501 |
| 618 | 20240419 | 092500 | 1491623730 | 2920 | 2915 | 2925 | 2910 | 4659 |
| 619 | 20240419 | 092400 | 1478029180 | 2915 | 2910 | 2920 | 2905 | 2870 |
| 620 | 20240419 | 092300 | 1469676740 | 2915 | 2900 | 2920 | 2900 | 4625 |
| 621 | 20240419 | 092200 | 1456220685 | 2895 | 2895 | 2920 | 2885 | 18259 |
| 622 | 20240419 | 092100 | 1403199215 | 2895 | 2945 | 2965 | 2880 | 65989 |
| 623 | 20240419 | 092000 | 1209834175 | 2950 | 3020 | 3030 | 2915 | 144919 |
| 624 | 20240419 | 091900 | 778034280 | 3015 | 2990 | 3070 | 2975 | 148482 |
| 625 | 20240419 | 091800 | 328948710 | 2990 | 2860 | 3020 | 2860 | 79643 |
| 626 | 20240419 | 091700 | 92520850 | 2855 | 2885 | 2890 | 2855 | 2163 |
| 627 | 20240419 | 091600 | 86302370 | 2890 | 2880 | 2890 | 2880 | 11983 |
| 628 | 20240419 | 091500 | 51784055 | 2875 | 2835 | 2875 | 2835 | 2908 |
| 629 | 20240419 | 091400 | 43478815 | 2835 | 2835 | 2835 | 2835 | 2514 |
| 630 | 20240419 | 091300 | 36351625 | 2835 | 2830 | 2835 | 2830 | 3318 |
| 631 | 20240419 | 091200 | 26960185 | 2830 | 2830 | 2830 | 2820 | 1147 |
| 632 | 20240419 | 091100 | 23720635 | 2830 | 2830 | 2830 | 2830 | 75 |
| 633 | 20240419 | 091000 | 23508385 | 2820 | 2830 | 2830 | 2820 | 302 |
| 634 | 20240419 | 090900 | 22656725 | 2815 | 2830 | 2830 | 2815 | 202 |
| 635 | 20240419 | 090800 | 22085095 | 2830 | 2830 | 2830 | 2825 | 402 |
| 636 | 20240419 | 090700 | 20947440 | 2830 | 2825 | 2830 | 2825 | 311 |
| 637 | 20240419 | 090600 | 20067320 | 2830 | 2830 | 2830 | 2830 | 11 |
| 638 | 20240419 | 090500 | 20036190 | 2810 | 2825 | 2830 | 2810 | 1189 |
| 639 | 20240419 | 090400 | 16694740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 640 | 20240419 | 090300 | 16694740 | 2825 | 2825 | 2825 | 2805 | 1604 |
| 641 | 20240419 | 090200 | 12185255 | 2815 | 2830 | 2830 | 2815 | 1073 |
| 642 | 20240419 | 090100 | 9161970 | 2830 | 2835 | 2835 | 2815 | 465 |
| 643 | 20240419 | 090000 | 7850845 | 2835 | 2805 | 2835 | 2805 | 2794 |