32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 3 | 20240523 | 195000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240523 | 194900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240523 | 194800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240523 | 194700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240523 | 194600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240523 | 194500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240523 | 194400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240523 | 194300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240523 | 194200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240523 | 194100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240523 | 194000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240523 | 193900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240523 | 193800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240523 | 193700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240523 | 193600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240523 | 193500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240523 | 193400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240523 | 193300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240523 | 193200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240523 | 193100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240523 | 193000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240523 | 192900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240523 | 192800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240523 | 192700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240523 | 192600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240523 | 192500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240523 | 192400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240523 | 192300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240523 | 192200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240523 | 192100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 33 | 20240523 | 192000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240523 | 191900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240523 | 191800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240523 | 191700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240523 | 191600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240523 | 191500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240523 | 191400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240523 | 191300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240523 | 191200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240523 | 191100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240523 | 191000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240523 | 190900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240523 | 190800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240523 | 190700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240523 | 190600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240523 | 190500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240523 | 190400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240523 | 190300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240523 | 190200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240523 | 190100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240523 | 190000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240523 | 185900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240523 | 185800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240523 | 185700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240523 | 185600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240523 | 185500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240523 | 185400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240523 | 185300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240523 | 185200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240523 | 185100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 63 | 20240523 | 185000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240523 | 184900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240523 | 184800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240523 | 184700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240523 | 184600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240523 | 184500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240523 | 184400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240523 | 184300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240523 | 184200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240523 | 184100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240523 | 184000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240523 | 183900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240523 | 183800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240523 | 183700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240523 | 183600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240523 | 183500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240523 | 183400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240523 | 183300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240523 | 183200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240523 | 183100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240523 | 183000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240523 | 182900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240523 | 182800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240523 | 182700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240523 | 182600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240523 | 182500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240523 | 182400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240523 | 182300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240523 | 182200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240523 | 182100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 93 | 20240523 | 182000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240523 | 181900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240523 | 181800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240523 | 181700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240523 | 181600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240523 | 181500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240523 | 181400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240523 | 181300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240523 | 181200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240523 | 181100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240523 | 181000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240523 | 180900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240523 | 180800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240523 | 180700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240523 | 180600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240523 | 180500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240523 | 180400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240523 | 180300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240523 | 180200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240523 | 180100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240523 | 180000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240523 | 175900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240523 | 175800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240523 | 175700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240523 | 175600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240523 | 175500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240523 | 175400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240523 | 175300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240523 | 175200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240523 | 175100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 123 | 20240523 | 175000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240523 | 174900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240523 | 174800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240523 | 174700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240523 | 174600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240523 | 174500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240523 | 174400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240523 | 174300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240523 | 174200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240523 | 174100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240523 | 174000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240523 | 173900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240523 | 173800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240523 | 173700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240523 | 173600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240523 | 173500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240523 | 173400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240523 | 173300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240523 | 173200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240523 | 173100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240523 | 173000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240523 | 172900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240523 | 172800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240523 | 172700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240523 | 172600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240523 | 172500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240523 | 172400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240523 | 172300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240523 | 172200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240523 | 172100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 153 | 20240523 | 172000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240523 | 171900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240523 | 171800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240523 | 171700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240523 | 171600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240523 | 171500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240523 | 171400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240523 | 171300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240523 | 171200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240523 | 171100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240523 | 171000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240523 | 170900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240523 | 170800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240523 | 170700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240523 | 170600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240523 | 170500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240523 | 170400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240523 | 170300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240523 | 170200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240523 | 170100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240523 | 170000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240523 | 165900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240523 | 165800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240523 | 165700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240523 | 165600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240523 | 165500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240523 | 165400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240523 | 165300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240523 | 165200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240523 | 165100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 183 | 20240523 | 165000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240523 | 164900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240523 | 164800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240523 | 164700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240523 | 164600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240523 | 164500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240523 | 164400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240523 | 164300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240523 | 164200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240523 | 164100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240523 | 164000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240523 | 163900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240523 | 163800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240523 | 163700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240523 | 163600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240523 | 163500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240523 | 163400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240523 | 163300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240523 | 163200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240523 | 163100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240523 | 163000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240523 | 162900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240523 | 162800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240523 | 162700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240523 | 162600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240523 | 162500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240523 | 162400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240523 | 162300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240523 | 162200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240523 | 162100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 213 | 20240523 | 162000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240523 | 161900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240523 | 161800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240523 | 161700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240523 | 161600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240523 | 161500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240523 | 161400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240523 | 161300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240523 | 161200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240523 | 161100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240523 | 161000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20240523 | 160900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20240523 | 160800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20240523 | 160700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20240523 | 160600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20240523 | 160500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20240523 | 160400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20240523 | 160300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20240523 | 160200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240523 | 160100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20240523 | 160000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20240523 | 155900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20240523 | 155800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20240523 | 155700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20240523 | 155600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20240523 | 155500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20240523 | 155400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20240523 | 155300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20240523 | 155200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20240523 | 155100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 243 | 20240523 | 155000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20240523 | 154900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20240523 | 154800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20240523 | 154700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20240523 | 154600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20240523 | 154500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20240523 | 154400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20240523 | 154300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20240523 | 154200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20240523 | 154100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20240523 | 154000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20240523 | 153900 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20240523 | 153800 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20240523 | 153700 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20240523 | 153600 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20240523 | 153500 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20240523 | 153400 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20240523 | 153300 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20240523 | 153200 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20240523 | 153100 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20240523 | 153000 | 1466153845 | 3045 | 3045 | 3045 | 3045 | 15111 |
| 264 | 20240523 | 152900 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240523 | 152800 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240523 | 152700 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240523 | 152600 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240523 | 152500 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240523 | 152400 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240523 | 152300 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240523 | 152200 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240523 | 152100 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 273 | 20240523 | 152000 | 1420140850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240523 | 151900 | 1420140850 | 3050 | 3055 | 3055 | 3050 | 1462 |
| 275 | 20240523 | 151800 | 1415677380 | 3055 | 3050 | 3055 | 3045 | 3510 |
| 276 | 20240523 | 151700 | 1404980490 | 3050 | 3050 | 3055 | 3050 | 1111 |
| 277 | 20240523 | 151600 | 1401588840 | 3050 | 3050 | 3050 | 3045 | 6555 |
| 278 | 20240523 | 151500 | 1381620920 | 3050 | 3050 | 3050 | 3050 | 664 |
| 279 | 20240523 | 151400 | 1379595720 | 3050 | 3055 | 3055 | 3050 | 2003 |
| 280 | 20240523 | 151300 | 1373478570 | 3050 | 3055 | 3055 | 3050 | 1201 |
| 281 | 20240523 | 151200 | 1369810525 | 3060 | 3060 | 3060 | 3060 | 512 |
| 282 | 20240523 | 151100 | 1368243805 | 3055 | 3055 | 3055 | 3055 | 617 |
| 283 | 20240523 | 151000 | 1366358870 | 3055 | 3060 | 3060 | 3055 | 973 |
| 284 | 20240523 | 150900 | 1363385855 | 3060 | 3060 | 3060 | 3060 | 751 |
| 285 | 20240523 | 150800 | 1361087795 | 3060 | 3060 | 3060 | 3060 | 70 |
| 286 | 20240523 | 150700 | 1360873595 | 3060 | 3060 | 3060 | 3060 | 1995 |
| 287 | 20240523 | 150600 | 1354768895 | 3060 | 3055 | 3060 | 3055 | 1972 |
| 288 | 20240523 | 150500 | 1348734725 | 3060 | 3060 | 3060 | 3055 | 1064 |
| 289 | 20240523 | 150400 | 1345478890 | 3060 | 3060 | 3060 | 3060 | 3135 |
| 290 | 20240523 | 150300 | 1335885790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20240523 | 150200 | 1335885790 | 3055 | 3055 | 3055 | 3055 | 46 |
| 292 | 20240523 | 150100 | 1335745260 | 3055 | 3055 | 3055 | 3055 | 108 |
| 293 | 20240523 | 150000 | 1335415320 | 3055 | 3055 | 3055 | 3055 | 256 |
| 294 | 20240523 | 145900 | 1334633240 | 3060 | 3060 | 3060 | 3055 | 74 |
| 295 | 20240523 | 145800 | 1334406825 | 3055 | 3055 | 3055 | 3050 | 702 |
| 296 | 20240523 | 145700 | 1332264620 | 3055 | 3055 | 3055 | 3055 | 4 |
| 297 | 20240523 | 145600 | 1332252400 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240523 | 145500 | 1332252400 | 3050 | 3045 | 3050 | 3045 | 7991 |
| 299 | 20240523 | 145400 | 1307919750 | 3050 | 3045 | 3050 | 3045 | 245 |
| 300 | 20240523 | 145300 | 1307172750 | 3045 | 3050 | 3050 | 3045 | 1151 |
| 301 | 20240523 | 145200 | 1303667930 | 3050 | 3055 | 3055 | 3050 | 4686 |
| 302 | 20240523 | 145100 | 1289365605 | 3050 | 3050 | 3050 | 3050 | 0 |
| 303 | 20240523 | 145000 | 1289365605 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20240523 | 144900 | 1289365605 | 3050 | 3050 | 3050 | 3050 | 991 |
| 305 | 20240523 | 144800 | 1286343055 | 3050 | 3055 | 3055 | 3050 | 353 |
| 306 | 20240523 | 144700 | 1285264650 | 3055 | 3055 | 3055 | 3055 | 220 |
| 307 | 20240523 | 144600 | 1284592550 | 3055 | 3055 | 3055 | 3055 | 199 |
| 308 | 20240523 | 144500 | 1283984605 | 3050 | 3050 | 3050 | 3050 | 1787 |
| 309 | 20240523 | 144400 | 1278534255 | 3050 | 3050 | 3050 | 3050 | 3 |
| 310 | 20240523 | 144300 | 1278525105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 311 | 20240523 | 144200 | 1278525105 | 3060 | 3060 | 3060 | 3060 | 150 |
| 312 | 20240523 | 144100 | 1278066105 | 3060 | 3050 | 3060 | 3050 | 1814 |
| 313 | 20240523 | 144000 | 1272533395 | 3050 | 3055 | 3055 | 3050 | 2327 |
| 314 | 20240523 | 143900 | 1265429570 | 3055 | 3055 | 3055 | 3050 | 455 |
| 315 | 20240523 | 143800 | 1264039550 | 3055 | 3060 | 3060 | 3055 | 1285 |
| 316 | 20240523 | 143700 | 1260113000 | 3055 | 3055 | 3055 | 3055 | 20 |
| 317 | 20240523 | 143600 | 1260051900 | 3060 | 3060 | 3060 | 3060 | 50 |
| 318 | 20240523 | 143500 | 1259898900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20240523 | 143400 | 1259898900 | 3050 | 3045 | 3050 | 3045 | 1552 |
| 320 | 20240523 | 143300 | 1255167560 | 3050 | 3055 | 3055 | 3050 | 623 |
| 321 | 20240523 | 143200 | 1253266595 | 3055 | 3055 | 3055 | 3055 | 20 |
| 322 | 20240523 | 143100 | 1253205495 | 3050 | 3050 | 3050 | 3050 | 50 |
| 323 | 20240523 | 143000 | 1253052995 | 3050 | 3050 | 3050 | 3050 | 4 |
| 324 | 20240523 | 142900 | 1253040795 | 3050 | 3050 | 3050 | 3045 | 1726 |
| 325 | 20240523 | 142800 | 1247777240 | 3055 | 3055 | 3055 | 3055 | 365 |
| 326 | 20240523 | 142700 | 1246662165 | 3050 | 3050 | 3050 | 3050 | 351 |
| 327 | 20240523 | 142600 | 1245591615 | 3050 | 3060 | 3060 | 3050 | 1044 |
| 328 | 20240523 | 142500 | 1242397945 | 3050 | 3050 | 3050 | 3050 | 528 |
| 329 | 20240523 | 142400 | 1240787545 | 3050 | 3050 | 3050 | 3050 | 40 |
| 330 | 20240523 | 142300 | 1240665545 | 3050 | 3060 | 3060 | 3050 | 565 |
| 331 | 20240523 | 142200 | 1238940660 | 3050 | 3050 | 3050 | 3050 | 363 |
| 332 | 20240523 | 142100 | 1237833510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 333 | 20240523 | 142000 | 1237833510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 334 | 20240523 | 141900 | 1237833510 | 3060 | 3060 | 3060 | 3060 | 2000 |
| 335 | 20240523 | 141800 | 1231713510 | 3060 | 3060 | 3060 | 3060 | 459 |
| 336 | 20240523 | 141700 | 1230308970 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20240523 | 141600 | 1230308970 | 3050 | 3060 | 3060 | 3050 | 627 |
| 338 | 20240523 | 141500 | 1228393350 | 3050 | 3050 | 3050 | 3050 | 39 |
| 339 | 20240523 | 141400 | 1228274400 | 3045 | 3050 | 3050 | 3045 | 500 |
| 340 | 20240523 | 141300 | 1226750330 | 3045 | 3050 | 3055 | 3045 | 3206 |
| 341 | 20240523 | 141200 | 1216981430 | 3060 | 3050 | 3060 | 3050 | 807 |
| 342 | 20240523 | 141100 | 1214520000 | 3055 | 3055 | 3055 | 3055 | 157 |
| 343 | 20240523 | 141000 | 1214040365 | 3055 | 3055 | 3055 | 3055 | 7 |
| 344 | 20240523 | 140900 | 1214018980 | 3055 | 3055 | 3055 | 3055 | 150 |
| 345 | 20240523 | 140800 | 1213560730 | 3060 | 3055 | 3060 | 3055 | 511 |
| 346 | 20240523 | 140700 | 1211999570 | 3055 | 3055 | 3055 | 3055 | 31 |
| 347 | 20240523 | 140600 | 1211904865 | 3050 | 3055 | 3055 | 3050 | 679 |
| 348 | 20240523 | 140500 | 1209832755 | 3055 | 3055 | 3055 | 3055 | 0 |
| 349 | 20240523 | 140400 | 1209832755 | 3055 | 3055 | 3055 | 3055 | 550 |
| 350 | 20240523 | 140300 | 1208152505 | 3055 | 3055 | 3055 | 3055 | 1 |
| 351 | 20240523 | 140200 | 1208149450 | 3055 | 3060 | 3060 | 3055 | 833 |
| 352 | 20240523 | 140100 | 1205601995 | 3065 | 3065 | 3065 | 3065 | 1 |
| 353 | 20240523 | 140000 | 1205598930 | 3060 | 3060 | 3060 | 3060 | 27 |
| 354 | 20240523 | 135900 | 1205516310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 355 | 20240523 | 135800 | 1205516310 | 3060 | 3055 | 3060 | 3055 | 272 |
| 356 | 20240523 | 135700 | 1204685345 | 3055 | 3050 | 3055 | 3050 | 1294 |
| 357 | 20240523 | 135600 | 1200738145 | 3055 | 3060 | 3060 | 3055 | 1076 |
| 358 | 20240523 | 135500 | 1197449465 | 3060 | 3055 | 3060 | 3050 | 268 |
| 359 | 20240523 | 135400 | 1196630725 | 3055 | 3055 | 3055 | 3055 | 0 |
| 360 | 20240523 | 135300 | 1196630725 | 3055 | 3055 | 3055 | 3055 | 694 |
| 361 | 20240523 | 135200 | 1194510555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 362 | 20240523 | 135100 | 1194510555 | 3055 | 3055 | 3055 | 3055 | 402 |
| 363 | 20240523 | 135000 | 1193282445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 364 | 20240523 | 134900 | 1193282445 | 3060 | 3065 | 3065 | 3060 | 212 |
| 365 | 20240523 | 134800 | 1192633665 | 3065 | 3065 | 3065 | 3065 | 1 |
| 366 | 20240523 | 134700 | 1192630600 | 3055 | 3055 | 3055 | 3055 | 179 |
| 367 | 20240523 | 134600 | 1192083755 | 3055 | 3055 | 3055 | 3055 | 4 |
| 368 | 20240523 | 134500 | 1192071535 | 3065 | 3065 | 3065 | 3065 | 0 |
| 369 | 20240523 | 134400 | 1192071535 | 3065 | 3065 | 3065 | 3065 | 11 |
| 370 | 20240523 | 134300 | 1192037820 | 3065 | 3065 | 3065 | 3065 | 98 |
| 371 | 20240523 | 134200 | 1191737450 | 3065 | 3050 | 3065 | 3050 | 4989 |
| 372 | 20240523 | 134100 | 1176486100 | 3060 | 3055 | 3060 | 3055 | 1002 |
| 373 | 20240523 | 134000 | 1173424980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 374 | 20240523 | 133900 | 1173424980 | 3055 | 3055 | 3055 | 3055 | 1 |
| 375 | 20240523 | 133800 | 1173421925 | 3055 | 3055 | 3055 | 3055 | 105 |
| 376 | 20240523 | 133700 | 1173101150 | 3060 | 3060 | 3060 | 3060 | 0 |
| 377 | 20240523 | 133600 | 1173101150 | 3060 | 3060 | 3060 | 3060 | 0 |
| 378 | 20240523 | 133500 | 1173101150 | 3060 | 3060 | 3060 | 3060 | 1 |
| 379 | 20240523 | 133400 | 1173098090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 380 | 20240523 | 133300 | 1173098090 | 3045 | 3050 | 3050 | 3045 | 300 |
| 381 | 20240523 | 133200 | 1172184540 | 3060 | 3060 | 3060 | 3060 | 12 |
| 382 | 20240523 | 133100 | 1172147820 | 3060 | 3060 | 3060 | 3060 | 15 |
| 383 | 20240523 | 133000 | 1172101920 | 3060 | 3045 | 3060 | 3040 | 145 |
| 384 | 20240523 | 132900 | 1171660235 | 3040 | 3045 | 3045 | 3040 | 149 |
| 385 | 20240523 | 132800 | 1171207180 | 3045 | 3045 | 3045 | 3045 | 118 |
| 386 | 20240523 | 132700 | 1170847870 | 3040 | 3045 | 3045 | 3040 | 420 |
| 387 | 20240523 | 132600 | 1169568975 | 3045 | 3045 | 3045 | 3045 | 737 |
| 388 | 20240523 | 132500 | 1167324810 | 3045 | 3045 | 3045 | 3040 | 702 |
| 389 | 20240523 | 132400 | 1165190050 | 3045 | 3045 | 3045 | 3045 | 11 |
| 390 | 20240523 | 132300 | 1165156555 | 3045 | 3045 | 3045 | 3045 | 0 |
| 391 | 20240523 | 132200 | 1165156555 | 3045 | 3045 | 3045 | 3045 | 1340 |
| 392 | 20240523 | 132100 | 1161076255 | 3045 | 3045 | 3045 | 3045 | 551 |
| 393 | 20240523 | 132000 | 1159398460 | 3050 | 3055 | 3055 | 3050 | 928 |
| 394 | 20240523 | 131900 | 1156565375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 395 | 20240523 | 131800 | 1156565375 | 3055 | 3055 | 3055 | 3055 | 4 |
| 396 | 20240523 | 131700 | 1156553155 | 3055 | 3055 | 3055 | 3055 | 5665 |
| 397 | 20240523 | 131600 | 1139246580 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 398 | 20240523 | 131500 | 1136186580 | 3060 | 3060 | 3060 | 3060 | 102 |
| 399 | 20240523 | 131400 | 1135874460 | 3055 | 3055 | 3055 | 3055 | 925 |
| 400 | 20240523 | 131300 | 1133048585 | 3055 | 3050 | 3055 | 3050 | 18 |
| 401 | 20240523 | 131200 | 1132993680 | 3055 | 3050 | 3055 | 3050 | 161 |
| 402 | 20240523 | 131100 | 1132502575 | 3050 | 3055 | 3055 | 3050 | 705 |
| 403 | 20240523 | 131000 | 1130352315 | 3050 | 3050 | 3050 | 3050 | 66 |
| 404 | 20240523 | 130900 | 1130151015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 405 | 20240523 | 130800 | 1130151015 | 3050 | 3050 | 3050 | 3050 | 104 |
| 406 | 20240523 | 130700 | 1129833815 | 3050 | 3050 | 3050 | 3050 | 82 |
| 407 | 20240523 | 130600 | 1129583715 | 3045 | 3045 | 3045 | 3040 | 486 |
| 408 | 20240523 | 130500 | 1128105095 | 3045 | 3045 | 3045 | 3045 | 316 |
| 409 | 20240523 | 130400 | 1127142875 | 3050 | 3050 | 3050 | 3050 | 16 |
| 410 | 20240523 | 130300 | 1127094075 | 3050 | 3050 | 3050 | 3050 | 0 |
| 411 | 20240523 | 130200 | 1127094075 | 3050 | 3050 | 3050 | 3050 | 0 |
| 412 | 20240523 | 130100 | 1127094075 | 3050 | 3050 | 3050 | 3050 | 100 |
| 413 | 20240523 | 130000 | 1126789075 | 3050 | 3050 | 3050 | 3050 | 1 |
| 414 | 20240523 | 125900 | 1126786025 | 3050 | 3050 | 3050 | 3050 | 20 |
| 415 | 20240523 | 125800 | 1126725025 | 3040 | 3040 | 3040 | 3040 | 1361 |
| 416 | 20240523 | 125700 | 1122587585 | 3045 | 3040 | 3045 | 3040 | 761 |
| 417 | 20240523 | 125600 | 1120272640 | 3040 | 3050 | 3050 | 3040 | 164 |
| 418 | 20240523 | 125500 | 1119774070 | 3045 | 3045 | 3045 | 3045 | 2 |
| 419 | 20240523 | 125400 | 1119767980 | 3040 | 3040 | 3040 | 3040 | 762 |
| 420 | 20240523 | 125300 | 1117451500 | 3045 | 3045 | 3045 | 3045 | 20 |
| 421 | 20240523 | 125200 | 1117390600 | 3045 | 3045 | 3045 | 3045 | 18 |
| 422 | 20240523 | 125100 | 1117335790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 423 | 20240523 | 125000 | 1117335790 | 3055 | 3055 | 3055 | 3045 | 2250 |
| 424 | 20240523 | 124900 | 1110484520 | 3055 | 3050 | 3055 | 3050 | 1034 |
| 425 | 20240523 | 124800 | 1107330715 | 3050 | 3050 | 3050 | 3050 | 200 |
| 426 | 20240523 | 124700 | 1106720715 | 3050 | 3050 | 3050 | 3050 | 30 |
| 427 | 20240523 | 124600 | 1106629215 | 3045 | 3045 | 3045 | 3045 | 55 |
| 428 | 20240523 | 124500 | 1106461740 | 3050 | 3045 | 3050 | 3045 | 2 |
| 429 | 20240523 | 124400 | 1106455645 | 3050 | 3050 | 3050 | 3050 | 1 |
| 430 | 20240523 | 124300 | 1106452595 | 3040 | 3050 | 3050 | 3040 | 61 |
| 431 | 20240523 | 124200 | 1106267145 | 3050 | 3050 | 3050 | 3050 | 6 |
| 432 | 20240523 | 124100 | 1106248845 | 3045 | 3045 | 3050 | 3045 | 26 |
| 433 | 20240523 | 124000 | 1106169670 | 3050 | 3050 | 3050 | 3050 | 0 |
| 434 | 20240523 | 123900 | 1106169670 | 3050 | 3050 | 3050 | 3050 | 0 |
| 435 | 20240523 | 123800 | 1106169670 | 3050 | 3045 | 3050 | 3045 | 804 |
| 436 | 20240523 | 123700 | 1103719135 | 3040 | 3040 | 3050 | 3040 | 1246 |
| 437 | 20240523 | 123600 | 1099929265 | 3045 | 3045 | 3045 | 3045 | 21 |
| 438 | 20240523 | 123500 | 1099865320 | 3045 | 3045 | 3045 | 3045 | 1 |
| 439 | 20240523 | 123400 | 1099862275 | 3045 | 3045 | 3045 | 3045 | 225 |
| 440 | 20240523 | 123300 | 1099177150 | 3040 | 3040 | 3040 | 3040 | 0 |
| 441 | 20240523 | 123200 | 1099177150 | 3040 | 3040 | 3040 | 3040 | 1 |
| 442 | 20240523 | 123100 | 1099174110 | 3040 | 3045 | 3045 | 3040 | 120 |
| 443 | 20240523 | 123000 | 1098808810 | 3035 | 3040 | 3040 | 3035 | 596 |
| 444 | 20240523 | 122900 | 1096998950 | 3040 | 3045 | 3045 | 3040 | 1627 |
| 445 | 20240523 | 122800 | 1092052865 | 3045 | 3045 | 3045 | 3045 | 262 |
| 446 | 20240523 | 122700 | 1091255075 | 3040 | 3050 | 3050 | 3040 | 8421 |
| 447 | 20240523 | 122600 | 1065637555 | 3050 | 3050 | 3060 | 3050 | 467 |
| 448 | 20240523 | 122500 | 1064213195 | 3065 | 3065 | 3065 | 3065 | 1010 |
| 449 | 20240523 | 122400 | 1061117545 | 3065 | 3065 | 3065 | 3065 | 0 |
| 450 | 20240523 | 122300 | 1061117545 | 3065 | 3050 | 3065 | 3050 | 121 |
| 451 | 20240523 | 122200 | 1060748480 | 3065 | 3050 | 3065 | 3050 | 484 |
| 452 | 20240523 | 122100 | 1059270480 | 3050 | 3050 | 3050 | 3050 | 877 |
| 453 | 20240523 | 122000 | 1056595630 | 3050 | 3050 | 3050 | 3050 | 20 |
| 454 | 20240523 | 121900 | 1056534630 | 3050 | 3055 | 3065 | 3050 | 3557 |
| 455 | 20240523 | 121800 | 1045685395 | 3055 | 3050 | 3055 | 3050 | 398 |
| 456 | 20240523 | 121700 | 1044471240 | 3055 | 3055 | 3055 | 3055 | 0 |
| 457 | 20240523 | 121600 | 1044471240 | 3055 | 3055 | 3055 | 3055 | 323 |
| 458 | 20240523 | 121500 | 1043484475 | 3050 | 3050 | 3050 | 3050 | 550 |
| 459 | 20240523 | 121400 | 1041806975 | 3050 | 3065 | 3065 | 3050 | 66 |
| 460 | 20240523 | 121300 | 1041605660 | 3050 | 3050 | 3050 | 3050 | 6022 |
| 461 | 20240523 | 121200 | 1023238560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 462 | 20240523 | 121100 | 1023238560 | 3050 | 3055 | 3055 | 3050 | 1358 |
| 463 | 20240523 | 121000 | 1019092995 | 3070 | 3070 | 3070 | 3070 | 0 |
| 464 | 20240523 | 120900 | 1019092995 | 3070 | 3070 | 3070 | 3070 | 0 |
| 465 | 20240523 | 120800 | 1019092995 | 3070 | 3070 | 3070 | 3070 | 0 |
| 466 | 20240523 | 120700 | 1019092995 | 3070 | 3055 | 3070 | 3055 | 301 |
| 467 | 20240523 | 120600 | 1018168940 | 3055 | 3060 | 3060 | 3050 | 1394 |
| 468 | 20240523 | 120500 | 1013912390 | 3065 | 3065 | 3065 | 3065 | 34 |
| 469 | 20240523 | 120400 | 1013808180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 470 | 20240523 | 120300 | 1013808180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 471 | 20240523 | 120200 | 1013808180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 472 | 20240523 | 120100 | 1013808180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 473 | 20240523 | 120000 | 1013808180 | 3070 | 3055 | 3070 | 3050 | 1042 |
| 474 | 20240523 | 115900 | 1010624910 | 3055 | 3055 | 3055 | 3055 | 98 |
| 475 | 20240523 | 115800 | 1010325520 | 3055 | 3055 | 3055 | 3055 | 120 |
| 476 | 20240523 | 115700 | 1009958920 | 3055 | 3070 | 3070 | 3055 | 320 |
| 477 | 20240523 | 115600 | 1008981305 | 3055 | 3055 | 3055 | 3055 | 1 |
| 478 | 20240523 | 115500 | 1008978250 | 3055 | 3055 | 3055 | 3055 | 121 |
| 479 | 20240523 | 115400 | 1008608595 | 3070 | 3070 | 3070 | 3070 | 1 |
| 480 | 20240523 | 115300 | 1008605525 | 3050 | 3055 | 3055 | 3050 | 1784 |
| 481 | 20240523 | 115200 | 1003157830 | 3055 | 3055 | 3055 | 3055 | 200 |
| 482 | 20240523 | 115100 | 1002546830 | 3055 | 3050 | 3075 | 3050 | 602 |
| 483 | 20240523 | 115000 | 1000707705 | 3055 | 3060 | 3060 | 3055 | 2776 |
| 484 | 20240523 | 114900 | 992224235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 485 | 20240523 | 114800 | 992224235 | 3055 | 3055 | 3055 | 3055 | 114 |
| 486 | 20240523 | 114700 | 991875965 | 3055 | 3060 | 3060 | 3055 | 2635 |
| 487 | 20240523 | 114600 | 983824160 | 3080 | 3065 | 3080 | 3065 | 1030 |
| 488 | 20240523 | 114500 | 980663480 | 3055 | 3060 | 3060 | 3055 | 3726 |
| 489 | 20240523 | 114400 | 969276145 | 3060 | 3075 | 3075 | 3060 | 6284 |
| 490 | 20240523 | 114300 | 950019975 | 3075 | 3075 | 3075 | 3075 | 11 |
| 491 | 20240523 | 114200 | 949986150 | 3070 | 3070 | 3070 | 3070 | 730 |
| 492 | 20240523 | 114100 | 947745050 | 3075 | 3075 | 3080 | 3075 | 1312 |
| 493 | 20240523 | 114000 | 943710455 | 3080 | 3085 | 3085 | 3080 | 151 |
| 494 | 20240523 | 113900 | 943245125 | 3090 | 3095 | 3095 | 3090 | 231 |
| 495 | 20240523 | 113800 | 942531330 | 3095 | 3075 | 3095 | 3075 | 352 |
| 496 | 20240523 | 113700 | 941448610 | 3070 | 3085 | 3085 | 3070 | 10934 |
| 497 | 20240523 | 113600 | 907820040 | 3085 | 3090 | 3090 | 3085 | 301 |
| 498 | 20240523 | 113500 | 906890640 | 3090 | 3095 | 3095 | 3085 | 307 |
| 499 | 20240523 | 113400 | 905942125 | 3100 | 3100 | 3100 | 3085 | 8863 |
| 500 | 20240523 | 113300 | 878544795 | 3105 | 3105 | 3105 | 3105 | 2540 |
| 501 | 20240523 | 113200 | 870658095 | 3110 | 3110 | 3110 | 3110 | 263 |
| 502 | 20240523 | 113100 | 869840165 | 3110 | 3110 | 3110 | 3105 | 165 |
| 503 | 20240523 | 113000 | 869327805 | 3105 | 3110 | 3110 | 3105 | 6029 |
| 504 | 20240523 | 112900 | 850607405 | 3110 | 3110 | 3120 | 3105 | 2334 |
| 505 | 20240523 | 112800 | 843348620 | 3115 | 3110 | 3125 | 3110 | 2382 |
| 506 | 20240523 | 112700 | 835919130 | 3110 | 3120 | 3125 | 3110 | 6317 |
| 507 | 20240523 | 112600 | 816236975 | 3120 | 3115 | 3120 | 3115 | 1671 |
| 508 | 20240523 | 112500 | 811023705 | 3120 | 3115 | 3120 | 3115 | 1600 |
| 509 | 20240523 | 112400 | 806034780 | 3115 | 3105 | 3115 | 3105 | 1618 |
| 510 | 20240523 | 112300 | 800997545 | 3110 | 3095 | 3110 | 3095 | 4911 |
| 511 | 20240523 | 112200 | 785772685 | 3110 | 3090 | 3110 | 3090 | 6328 |
| 512 | 20240523 | 112100 | 766128275 | 3090 | 3085 | 3090 | 3085 | 176 |
| 513 | 20240523 | 112000 | 765584535 | 3090 | 3075 | 3090 | 3075 | 253 |
| 514 | 20240523 | 111900 | 764806530 | 3090 | 3090 | 3090 | 3090 | 258 |
| 515 | 20240523 | 111800 | 764009310 | 3070 | 3090 | 3090 | 3070 | 5278 |
| 516 | 20240523 | 111700 | 747787560 | 3090 | 3090 | 3090 | 3090 | 110 |
| 517 | 20240523 | 111600 | 747447660 | 3090 | 3090 | 3090 | 3090 | 27 |
| 518 | 20240523 | 111500 | 747364230 | 3090 | 3080 | 3090 | 3080 | 5264 |
| 519 | 20240523 | 111400 | 731151090 | 3080 | 3080 | 3080 | 3080 | 1067 |
| 520 | 20240523 | 111300 | 727864730 | 3080 | 3075 | 3080 | 3075 | 10446 |
| 521 | 20240523 | 111200 | 695691320 | 3075 | 3075 | 3075 | 3075 | 6 |
| 522 | 20240523 | 111100 | 695672870 | 3080 | 3080 | 3080 | 3080 | 220 |
| 523 | 20240523 | 111000 | 694995270 | 3080 | 3065 | 3080 | 3065 | 4634 |
| 524 | 20240523 | 110900 | 680764990 | 3065 | 3070 | 3070 | 3065 | 384 |
| 525 | 20240523 | 110800 | 679588020 | 3065 | 3070 | 3070 | 3065 | 558 |
| 526 | 20240523 | 110700 | 677877740 | 3070 | 3065 | 3070 | 3065 | 3 |
| 527 | 20240523 | 110600 | 677868540 | 3065 | 3065 | 3065 | 3065 | 25 |
| 528 | 20240523 | 110500 | 677791915 | 3080 | 3080 | 3080 | 3080 | 2 |
| 529 | 20240523 | 110400 | 677785755 | 3080 | 3065 | 3080 | 3065 | 768 |
| 530 | 20240523 | 110300 | 675431820 | 3070 | 3070 | 3070 | 3070 | 209 |
| 531 | 20240523 | 110200 | 674790190 | 3080 | 3080 | 3080 | 3080 | 1 |
| 532 | 20240523 | 110100 | 674787110 | 3070 | 3070 | 3070 | 3070 | 50 |
| 533 | 20240523 | 110000 | 674633610 | 3070 | 3075 | 3075 | 3070 | 1826 |
| 534 | 20240523 | 105900 | 669025890 | 3075 | 3080 | 3080 | 3075 | 36 |
| 535 | 20240523 | 105800 | 668915185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 536 | 20240523 | 105700 | 668915185 | 3075 | 3080 | 3080 | 3075 | 1090 |
| 537 | 20240523 | 105600 | 665562855 | 3080 | 3080 | 3080 | 3080 | 862 |
| 538 | 20240523 | 105500 | 662907895 | 3080 | 3080 | 3080 | 3080 | 635 |
| 539 | 20240523 | 105400 | 660952095 | 3090 | 3080 | 3090 | 3080 | 240 |
| 540 | 20240523 | 105300 | 660211395 | 3080 | 3090 | 3090 | 3080 | 666 |
| 541 | 20240523 | 105200 | 658158215 | 3095 | 3095 | 3095 | 3095 | 111 |
| 542 | 20240523 | 105100 | 657814670 | 3095 | 3090 | 3095 | 3090 | 2 |
| 543 | 20240523 | 105000 | 657808485 | 3095 | 3090 | 3095 | 3085 | 1001 |
| 544 | 20240523 | 104900 | 654719890 | 3085 | 3085 | 3085 | 3085 | 0 |
| 545 | 20240523 | 104800 | 654719890 | 3085 | 3090 | 3090 | 3085 | 686 |
| 546 | 20240523 | 104700 | 652602790 | 3090 | 3100 | 3100 | 3090 | 640 |
| 547 | 20240523 | 104600 | 650621930 | 3105 | 3105 | 3105 | 3090 | 867 |
| 548 | 20240523 | 104500 | 647938485 | 3095 | 3105 | 3105 | 3095 | 22 |
| 549 | 20240523 | 104400 | 647870300 | 3105 | 3100 | 3105 | 3100 | 67 |
| 550 | 20240523 | 104300 | 647662315 | 3100 | 3105 | 3105 | 3100 | 546 |
| 551 | 20240523 | 104200 | 645969530 | 3105 | 3100 | 3105 | 3100 | 2455 |
| 552 | 20240523 | 104100 | 638347480 | 3105 | 3100 | 3105 | 3100 | 197 |
| 553 | 20240523 | 104000 | 637736775 | 3105 | 3105 | 3105 | 3105 | 0 |
| 554 | 20240523 | 103900 | 637736775 | 3105 | 3105 | 3105 | 3105 | 23 |
| 555 | 20240523 | 103800 | 637665360 | 3105 | 3100 | 3105 | 3100 | 2 |
| 556 | 20240523 | 103700 | 637659155 | 3100 | 3105 | 3105 | 3100 | 142 |
| 557 | 20240523 | 103600 | 637218950 | 3105 | 3105 | 3105 | 3100 | 268 |
| 558 | 20240523 | 103500 | 636386860 | 3105 | 3100 | 3105 | 3100 | 1003 |
| 559 | 20240523 | 103400 | 633273245 | 3095 | 3095 | 3095 | 3095 | 559 |
| 560 | 20240523 | 103300 | 631543140 | 3100 | 3100 | 3100 | 3100 | 10 |
| 561 | 20240523 | 103200 | 631512140 | 3100 | 3100 | 3100 | 3100 | 8 |
| 562 | 20240523 | 103100 | 631487340 | 3100 | 3090 | 3100 | 3090 | 3946 |
| 563 | 20240523 | 103000 | 619264180 | 3105 | 3105 | 3105 | 3105 | 50 |
| 564 | 20240523 | 102900 | 619108930 | 3095 | 3105 | 3105 | 3095 | 463 |
| 565 | 20240523 | 102800 | 617674945 | 3110 | 3110 | 3110 | 3100 | 68 |
| 566 | 20240523 | 102700 | 617464095 | 3110 | 3100 | 3110 | 3095 | 1965 |
| 567 | 20240523 | 102600 | 611378300 | 3105 | 3100 | 3105 | 3100 | 210 |
| 568 | 20240523 | 102500 | 610727250 | 3100 | 3105 | 3105 | 3100 | 3076 |
| 569 | 20240523 | 102400 | 601183180 | 3100 | 3100 | 3105 | 3100 | 95 |
| 570 | 20240523 | 102300 | 600888650 | 3100 | 3105 | 3105 | 3100 | 355 |
| 571 | 20240523 | 102200 | 599787900 | 3105 | 3100 | 3110 | 3100 | 4988 |
| 572 | 20240523 | 102100 | 584303740 | 3110 | 3110 | 3110 | 3110 | 1 |
| 573 | 20240523 | 102000 | 584300630 | 3110 | 3105 | 3110 | 3100 | 4891 |
| 574 | 20240523 | 101900 | 569129355 | 3105 | 3105 | 3105 | 3105 | 1205 |
| 575 | 20240523 | 101800 | 565387830 | 3095 | 3095 | 3095 | 3095 | 0 |
| 576 | 20240523 | 101700 | 565387830 | 3095 | 3095 | 3095 | 3095 | 330 |
| 577 | 20240523 | 101600 | 564366480 | 3095 | 3100 | 3105 | 3095 | 1339 |
| 578 | 20240523 | 101500 | 560219575 | 3105 | 3105 | 3110 | 3100 | 1020 |
| 579 | 20240523 | 101400 | 557053420 | 3105 | 3105 | 3105 | 3105 | 1061 |
| 580 | 20240523 | 101300 | 553759015 | 3105 | 3095 | 3105 | 3095 | 648 |
| 581 | 20240523 | 101200 | 551750100 | 3095 | 3095 | 3095 | 3090 | 113 |
| 582 | 20240523 | 101100 | 551400425 | 3095 | 3095 | 3100 | 3090 | 2948 |
| 583 | 20240523 | 101000 | 542277525 | 3095 | 3095 | 3095 | 3095 | 140 |
| 584 | 20240523 | 100900 | 541844225 | 3090 | 3090 | 3090 | 3090 | 385 |
| 585 | 20240523 | 100800 | 540654575 | 3095 | 3080 | 3095 | 3080 | 1022 |
| 586 | 20240523 | 100700 | 537494870 | 3085 | 3085 | 3090 | 3085 | 454 |
| 587 | 20240523 | 100600 | 536093275 | 3085 | 3085 | 3085 | 3085 | 2 |
| 588 | 20240523 | 100500 | 536087105 | 3085 | 3075 | 3085 | 3075 | 850 |
| 589 | 20240523 | 100400 | 533466855 | 3085 | 3085 | 3085 | 3070 | 96 |
| 590 | 20240523 | 100300 | 533171400 | 3080 | 3080 | 3080 | 3080 | 1997 |
| 591 | 20240523 | 100200 | 527020640 | 3070 | 3075 | 3080 | 3070 | 2119 |
| 592 | 20240523 | 100100 | 520504740 | 3070 | 3070 | 3070 | 3070 | 500 |
| 593 | 20240523 | 100000 | 518969740 | 3075 | 3075 | 3075 | 3075 | 0 |
| 594 | 20240523 | 095900 | 518969740 | 3075 | 3075 | 3075 | 3075 | 0 |
| 595 | 20240523 | 095800 | 518969740 | 3075 | 3075 | 3075 | 3070 | 16 |
| 596 | 20240523 | 095700 | 518920590 | 3070 | 3070 | 3070 | 3070 | 41 |
| 597 | 20240523 | 095600 | 518794720 | 3070 | 3075 | 3075 | 3070 | 571 |
| 598 | 20240523 | 095500 | 517040195 | 3080 | 3080 | 3080 | 3070 | 989 |
| 599 | 20240523 | 095400 | 514003370 | 3080 | 3080 | 3080 | 3080 | 1 |
| 600 | 20240523 | 095300 | 514000290 | 3075 | 3080 | 3080 | 3075 | 726 |
| 601 | 20240523 | 095200 | 511767735 | 3080 | 3080 | 3080 | 3080 | 200 |
| 602 | 20240523 | 095100 | 511151735 | 3080 | 3075 | 3080 | 3075 | 1014 |
| 603 | 20240523 | 095000 | 508032615 | 3075 | 3080 | 3080 | 3075 | 363 |
| 604 | 20240523 | 094900 | 506915575 | 3080 | 3085 | 3085 | 3080 | 26 |
| 605 | 20240523 | 094800 | 506835415 | 3085 | 3075 | 3085 | 3075 | 664 |
| 606 | 20240523 | 094700 | 504790295 | 3080 | 3080 | 3080 | 3080 | 1999 |
| 607 | 20240523 | 094600 | 498633375 | 3080 | 3080 | 3080 | 3080 | 115 |
| 608 | 20240523 | 094500 | 498279175 | 3080 | 3080 | 3080 | 3080 | 15 |
| 609 | 20240523 | 094400 | 498232975 | 3080 | 3080 | 3080 | 3080 | 20 |
| 610 | 20240523 | 094300 | 498171375 | 3060 | 3075 | 3085 | 3060 | 1703 |
| 611 | 20240523 | 094200 | 492939490 | 3075 | 3085 | 3085 | 3075 | 554 |
| 612 | 20240523 | 094100 | 491234900 | 3080 | 3085 | 3085 | 3080 | 17 |
| 613 | 20240523 | 094000 | 491182460 | 3080 | 3070 | 3080 | 3070 | 2719 |
| 614 | 20240523 | 093900 | 482825580 | 3070 | 3065 | 3070 | 3065 | 4 |
| 615 | 20240523 | 093800 | 482813315 | 3070 | 3070 | 3070 | 3070 | 26 |
| 616 | 20240523 | 093700 | 482733495 | 3070 | 3065 | 3070 | 3065 | 636 |
| 617 | 20240523 | 093600 | 480784150 | 3055 | 3055 | 3060 | 3055 | 2102 |
| 618 | 20240523 | 093500 | 474359475 | 3035 | 3060 | 3060 | 3035 | 13107 |
| 619 | 20240523 | 093400 | 434485445 | 3055 | 3060 | 3060 | 3055 | 151 |
| 620 | 20240523 | 093300 | 434024135 | 3060 | 3055 | 3060 | 3055 | 361 |
| 621 | 20240523 | 093200 | 432921275 | 3060 | 3065 | 3065 | 3055 | 170 |
| 622 | 20240523 | 093100 | 432401310 | 3065 | 3055 | 3070 | 3040 | 4686 |
| 623 | 20240523 | 093000 | 418128550 | 3070 | 3055 | 3070 | 3055 | 101 |
| 624 | 20240523 | 092900 | 417819980 | 3055 | 3050 | 3065 | 3050 | 1678 |
| 625 | 20240523 | 092800 | 412694230 | 3050 | 3050 | 3050 | 3045 | 1719 |
| 626 | 20240523 | 092700 | 407456365 | 3050 | 3050 | 3050 | 3050 | 5002 |
| 627 | 20240523 | 092600 | 392200265 | 3060 | 3060 | 3060 | 3060 | 1102 |
| 628 | 20240523 | 092500 | 388828145 | 3060 | 3060 | 3060 | 3030 | 25113 |
| 629 | 20240523 | 092400 | 312480570 | 3060 | 3065 | 3065 | 3060 | 254 |
| 630 | 20240523 | 092300 | 311703305 | 3060 | 3060 | 3060 | 3060 | 141 |
| 631 | 20240523 | 092200 | 311271845 | 3055 | 3060 | 3060 | 3055 | 1153 |
| 632 | 20240523 | 092100 | 307749130 | 3065 | 3055 | 3065 | 3055 | 932 |
| 633 | 20240523 | 092000 | 304899950 | 3060 | 3055 | 3060 | 3050 | 386 |
| 634 | 20240523 | 091900 | 303719415 | 3050 | 3050 | 3050 | 3050 | 510 |
| 635 | 20240523 | 091800 | 302163915 | 3050 | 3050 | 3050 | 3050 | 1024 |
| 636 | 20240523 | 091700 | 299040715 | 3050 | 3050 | 3055 | 3050 | 506 |
| 637 | 20240523 | 091600 | 297497365 | 3050 | 3060 | 3060 | 3050 | 800 |
| 638 | 20240523 | 091500 | 295056365 | 3050 | 3040 | 3050 | 3040 | 998 |
| 639 | 20240523 | 091400 | 292015465 | 3040 | 3040 | 3045 | 3035 | 1351 |
| 640 | 20240523 | 091300 | 287907910 | 3040 | 3045 | 3045 | 3040 | 2980 |
| 641 | 20240523 | 091200 | 278838455 | 3045 | 3050 | 3050 | 3040 | 10715 |
| 642 | 20240523 | 091100 | 246209130 | 3050 | 3050 | 3050 | 3050 | 439 |
| 643 | 20240523 | 091000 | 244870180 | 3060 | 3045 | 3060 | 3045 | 3074 |
| 644 | 20240523 | 090900 | 235496325 | 3045 | 3050 | 3050 | 3035 | 18881 |
| 645 | 20240523 | 090800 | 178044175 | 3050 | 3055 | 3075 | 3050 | 707 |
| 646 | 20240523 | 090700 | 175885155 | 3055 | 3060 | 3080 | 3055 | 2587 |
| 647 | 20240523 | 090600 | 167972305 | 3080 | 3085 | 3085 | 3055 | 18216 |
| 648 | 20240523 | 090500 | 111981000 | 3090 | 3090 | 3090 | 3085 | 1225 |
| 649 | 20240523 | 090400 | 108197635 | 3085 | 3090 | 3090 | 3085 | 2129 |
| 650 | 20240523 | 090300 | 101624755 | 3090 | 3085 | 3095 | 3080 | 1995 |
| 651 | 20240523 | 090200 | 95472050 | 3085 | 3090 | 3095 | 3085 | 4519 |
| 652 | 20240523 | 090100 | 81525675 | 3095 | 3105 | 3105 | 3090 | 3065 |
| 653 | 20240523 | 090000 | 72039355 | 3100 | 3090 | 3105 | 3090 | 21739 |