32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 3 | 20240527 | 195400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240527 | 195300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240527 | 195200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240527 | 195100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240527 | 195000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240527 | 194900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240527 | 194800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240527 | 194700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240527 | 194600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240527 | 194500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240527 | 194400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240527 | 194300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240527 | 194200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240527 | 194100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240527 | 194000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240527 | 193900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240527 | 193800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240527 | 193700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240527 | 193600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240527 | 193500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240527 | 193400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240527 | 193300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240527 | 193200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240527 | 193100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240527 | 193000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240527 | 192900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240527 | 192800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240527 | 192700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240527 | 192600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240527 | 192500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 33 | 20240527 | 192400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240527 | 192300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240527 | 192200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240527 | 192100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240527 | 192000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240527 | 191900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240527 | 191800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240527 | 191700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240527 | 191600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240527 | 191500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240527 | 191400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240527 | 191300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240527 | 191200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240527 | 191100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240527 | 191000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240527 | 190900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240527 | 190800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240527 | 190700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240527 | 190600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240527 | 190500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240527 | 190400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240527 | 190300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240527 | 190200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240527 | 190100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240527 | 190000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240527 | 185900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240527 | 185800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240527 | 185700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240527 | 185600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240527 | 185500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 63 | 20240527 | 185400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240527 | 185300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240527 | 185200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240527 | 185100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240527 | 185000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240527 | 184900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240527 | 184800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240527 | 184700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240527 | 184600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240527 | 184500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240527 | 184400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240527 | 184300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240527 | 184200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240527 | 184100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240527 | 184000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240527 | 183900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240527 | 183800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240527 | 183700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240527 | 183600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240527 | 183500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240527 | 183400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240527 | 183300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240527 | 183200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240527 | 183100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240527 | 183000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240527 | 182900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240527 | 182800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240527 | 182700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240527 | 182600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240527 | 182500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 93 | 20240527 | 182400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240527 | 182300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240527 | 182200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240527 | 182100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240527 | 182000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240527 | 181900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240527 | 181800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240527 | 181700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240527 | 181600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240527 | 181500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240527 | 181400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240527 | 181300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240527 | 181200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240527 | 181100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240527 | 181000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240527 | 180900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240527 | 180800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240527 | 180700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240527 | 180600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240527 | 180500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240527 | 180400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240527 | 180300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240527 | 180200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240527 | 180100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240527 | 180000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240527 | 175900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240527 | 175800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240527 | 175700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240527 | 175600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240527 | 175500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 123 | 20240527 | 175400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240527 | 175300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240527 | 175200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240527 | 175100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240527 | 175000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240527 | 174900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240527 | 174800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240527 | 174700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240527 | 174600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240527 | 174500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240527 | 174400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240527 | 174300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240527 | 174200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240527 | 174100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240527 | 174000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240527 | 173900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240527 | 173800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240527 | 173700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240527 | 173600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240527 | 173500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240527 | 173400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240527 | 173300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240527 | 173200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240527 | 173100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240527 | 173000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240527 | 172900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240527 | 172800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240527 | 172700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240527 | 172600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240527 | 172500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 153 | 20240527 | 172400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240527 | 172300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240527 | 172200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240527 | 172100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240527 | 172000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240527 | 171900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240527 | 171800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240527 | 171700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240527 | 171600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240527 | 171500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240527 | 171400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240527 | 171300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240527 | 171200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240527 | 171100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240527 | 171000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240527 | 170900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240527 | 170800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240527 | 170700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240527 | 170600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240527 | 170500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240527 | 170400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240527 | 170300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240527 | 170200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240527 | 170100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240527 | 170000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240527 | 165900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240527 | 165800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240527 | 165700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240527 | 165600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240527 | 165500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 183 | 20240527 | 165400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240527 | 165300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240527 | 165200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240527 | 165100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240527 | 165000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240527 | 164900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240527 | 164800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240527 | 164700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240527 | 164600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240527 | 164500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240527 | 164400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240527 | 164300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240527 | 164200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240527 | 164100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240527 | 164000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240527 | 163900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240527 | 163800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240527 | 163700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240527 | 163600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240527 | 163500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240527 | 163400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240527 | 163300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240527 | 163200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240527 | 163100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240527 | 163000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240527 | 162900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240527 | 162800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240527 | 162700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240527 | 162600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240527 | 162500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 213 | 20240527 | 162400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240527 | 162300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240527 | 162200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240527 | 162100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240527 | 162000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240527 | 161900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240527 | 161800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240527 | 161700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240527 | 161600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240527 | 161500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240527 | 161400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240527 | 161300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240527 | 161200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240527 | 161100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240527 | 161000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240527 | 160900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240527 | 160800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240527 | 160700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240527 | 160600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240527 | 160500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240527 | 160400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240527 | 160300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240527 | 160200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240527 | 160100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240527 | 160000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240527 | 155900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240527 | 155800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240527 | 155700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240527 | 155600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240527 | 155500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 243 | 20240527 | 155400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240527 | 155300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240527 | 155200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240527 | 155100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240527 | 155000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240527 | 154900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240527 | 154800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240527 | 154700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240527 | 154600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240527 | 154500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240527 | 154400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240527 | 154300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240527 | 154200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240527 | 154100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240527 | 154000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240527 | 153900 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240527 | 153800 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240527 | 153700 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240527 | 153600 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240527 | 153500 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240527 | 153400 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240527 | 153300 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240527 | 153200 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240527 | 153100 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20240527 | 153000 | 2967617770 | 3080 | 3080 | 3080 | 3080 | 16443 |
| 268 | 20240527 | 152900 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240527 | 152800 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240527 | 152700 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240527 | 152600 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240527 | 152500 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 273 | 20240527 | 152400 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240527 | 152300 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240527 | 152200 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240527 | 152100 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240527 | 152000 | 2916973330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240527 | 151900 | 2916973330 | 3065 | 3070 | 3075 | 3065 | 283 |
| 279 | 20240527 | 151800 | 2916104845 | 3075 | 3075 | 3075 | 3060 | 4894 |
| 280 | 20240527 | 151700 | 2901094655 | 3080 | 3070 | 3080 | 3070 | 752 |
| 281 | 20240527 | 151600 | 2898781005 | 3070 | 3075 | 3085 | 3070 | 2642 |
| 282 | 20240527 | 151500 | 2890645950 | 3080 | 3070 | 3080 | 3070 | 1002 |
| 283 | 20240527 | 151400 | 2887569510 | 3070 | 3065 | 3070 | 3065 | 371 |
| 284 | 20240527 | 151300 | 2886431615 | 3080 | 3080 | 3080 | 3065 | 4582 |
| 285 | 20240527 | 151200 | 2872359730 | 3080 | 3090 | 3090 | 3080 | 644 |
| 286 | 20240527 | 151100 | 2870375020 | 3095 | 3070 | 3095 | 3070 | 474 |
| 287 | 20240527 | 151000 | 2868909360 | 3070 | 3085 | 3085 | 3070 | 1526 |
| 288 | 20240527 | 150900 | 2864216535 | 3085 | 3095 | 3100 | 3085 | 1586 |
| 289 | 20240527 | 150800 | 2859306550 | 3090 | 3090 | 3090 | 3090 | 1947 |
| 290 | 20240527 | 150700 | 2853290320 | 3090 | 3090 | 3090 | 3090 | 546 |
| 291 | 20240527 | 150600 | 2851603180 | 3085 | 3085 | 3085 | 3085 | 141 |
| 292 | 20240527 | 150500 | 2851168195 | 3090 | 3085 | 3090 | 3085 | 694 |
| 293 | 20240527 | 150400 | 2849025965 | 3090 | 3080 | 3090 | 3070 | 1171 |
| 294 | 20240527 | 150300 | 2845419680 | 3080 | 3080 | 3080 | 3080 | 308 |
| 295 | 20240527 | 150200 | 2844471040 | 3080 | 3085 | 3085 | 3075 | 370 |
| 296 | 20240527 | 150100 | 2843331735 | 3070 | 3070 | 3070 | 3070 | 299 |
| 297 | 20240527 | 150000 | 2842413805 | 3070 | 3070 | 3070 | 3070 | 3674 |
| 298 | 20240527 | 145900 | 2831134625 | 3070 | 3075 | 3075 | 3070 | 228 |
| 299 | 20240527 | 145800 | 2830434225 | 3075 | 3075 | 3075 | 3075 | 143 |
| 300 | 20240527 | 145700 | 2829994500 | 3070 | 3080 | 3080 | 3070 | 500 |
| 301 | 20240527 | 145600 | 2828455760 | 3080 | 3085 | 3085 | 3080 | 505 |
| 302 | 20240527 | 145500 | 2826897860 | 3075 | 3085 | 3085 | 3075 | 532 |
| 303 | 20240527 | 145400 | 2825259305 | 3085 | 3085 | 3085 | 3085 | 28 |
| 304 | 20240527 | 145300 | 2825172925 | 3085 | 3085 | 3085 | 3085 | 580 |
| 305 | 20240527 | 145200 | 2823383625 | 3070 | 3075 | 3075 | 3070 | 144 |
| 306 | 20240527 | 145100 | 2822941540 | 3075 | 3085 | 3085 | 3075 | 1172 |
| 307 | 20240527 | 145000 | 2819336595 | 3085 | 3080 | 3085 | 3080 | 46 |
| 308 | 20240527 | 144900 | 2819194705 | 3080 | 3080 | 3080 | 3065 | 616 |
| 309 | 20240527 | 144800 | 2817301760 | 3065 | 3090 | 3090 | 3065 | 2728 |
| 310 | 20240527 | 144700 | 2808922740 | 3090 | 3070 | 3090 | 3065 | 7780 |
| 311 | 20240527 | 144600 | 2785017010 | 3075 | 3075 | 3075 | 3070 | 871 |
| 312 | 20240527 | 144500 | 2782342640 | 3080 | 3080 | 3080 | 3080 | 31 |
| 313 | 20240527 | 144400 | 2782247160 | 3080 | 3085 | 3085 | 3080 | 161 |
| 314 | 20240527 | 144300 | 2781751230 | 3085 | 3070 | 3090 | 3070 | 2809 |
| 315 | 20240527 | 144200 | 2773127430 | 3070 | 3075 | 3075 | 3070 | 5497 |
| 316 | 20240527 | 144100 | 2756231510 | 3075 | 3080 | 3095 | 3075 | 458 |
| 317 | 20240527 | 144000 | 2754822190 | 3080 | 3085 | 3095 | 3080 | 5388 |
| 318 | 20240527 | 143900 | 2738219450 | 3085 | 3100 | 3100 | 3085 | 1941 |
| 319 | 20240527 | 143800 | 2732228775 | 3100 | 3095 | 3100 | 3090 | 2853 |
| 320 | 20240527 | 143700 | 2723405385 | 3095 | 3105 | 3105 | 3095 | 2654 |
| 321 | 20240527 | 143600 | 2715183490 | 3105 | 3105 | 3110 | 3105 | 278 |
| 322 | 20240527 | 143500 | 2714320295 | 3105 | 3100 | 3110 | 3100 | 3432 |
| 323 | 20240527 | 143400 | 2703676730 | 3095 | 3095 | 3095 | 3095 | 250 |
| 324 | 20240527 | 143300 | 2702902980 | 3100 | 3095 | 3100 | 3090 | 610 |
| 325 | 20240527 | 143200 | 2701015370 | 3095 | 3095 | 3095 | 3095 | 821 |
| 326 | 20240527 | 143100 | 2698474375 | 3095 | 3090 | 3095 | 3090 | 155 |
| 327 | 20240527 | 143000 | 2697994800 | 3090 | 3095 | 3095 | 3090 | 21 |
| 328 | 20240527 | 142900 | 2697929905 | 3090 | 3095 | 3095 | 3090 | 5070 |
| 329 | 20240527 | 142800 | 2682263555 | 3095 | 3090 | 3095 | 3085 | 1554 |
| 330 | 20240527 | 142700 | 2677462320 | 3100 | 3090 | 3100 | 3090 | 323 |
| 331 | 20240527 | 142600 | 2676464030 | 3085 | 3095 | 3095 | 3085 | 2317 |
| 332 | 20240527 | 142500 | 2669310750 | 3095 | 3095 | 3095 | 3095 | 689 |
| 333 | 20240527 | 142400 | 2667178295 | 3095 | 3100 | 3100 | 3095 | 1521 |
| 334 | 20240527 | 142300 | 2662468270 | 3095 | 3095 | 3095 | 3095 | 877 |
| 335 | 20240527 | 142200 | 2659753955 | 3100 | 3100 | 3100 | 3100 | 124 |
| 336 | 20240527 | 142100 | 2659369555 | 3100 | 3100 | 3110 | 3100 | 2260 |
| 337 | 20240527 | 142000 | 2652358640 | 3095 | 3095 | 3100 | 3090 | 649 |
| 338 | 20240527 | 141900 | 2650347385 | 3090 | 3095 | 3095 | 3090 | 939 |
| 339 | 20240527 | 141800 | 2647445555 | 3105 | 3090 | 3105 | 3085 | 3900 |
| 340 | 20240527 | 141700 | 2635375445 | 3090 | 3085 | 3090 | 3075 | 7698 |
| 341 | 20240527 | 141600 | 2611634100 | 3080 | 3080 | 3085 | 3070 | 7312 |
| 342 | 20240527 | 141500 | 2589129910 | 3080 | 3085 | 3085 | 3080 | 5383 |
| 343 | 20240527 | 141400 | 2572541880 | 3100 | 3085 | 3100 | 3085 | 1130 |
| 344 | 20240527 | 141300 | 2569054465 | 3080 | 3100 | 3105 | 3080 | 2347 |
| 345 | 20240527 | 141200 | 2561804715 | 3105 | 3090 | 3105 | 3080 | 8150 |
| 346 | 20240527 | 141100 | 2536655430 | 3095 | 3095 | 3100 | 3090 | 2133 |
| 347 | 20240527 | 141000 | 2530054060 | 3105 | 3100 | 3105 | 3090 | 5276 |
| 348 | 20240527 | 140900 | 2513725405 | 3100 | 3110 | 3115 | 3100 | 1999 |
| 349 | 20240527 | 140800 | 2507518245 | 3115 | 3105 | 3120 | 3105 | 552 |
| 350 | 20240527 | 140700 | 2505803590 | 3105 | 3120 | 3120 | 3105 | 3922 |
| 351 | 20240527 | 140600 | 2493587590 | 3120 | 3120 | 3125 | 3120 | 2140 |
| 352 | 20240527 | 140500 | 2486904695 | 3125 | 3120 | 3130 | 3120 | 764 |
| 353 | 20240527 | 140400 | 2484518690 | 3125 | 3140 | 3145 | 3125 | 4411 |
| 354 | 20240527 | 140300 | 2470676290 | 3145 | 3100 | 3150 | 3100 | 16459 |
| 355 | 20240527 | 140200 | 2419236780 | 3100 | 3090 | 3100 | 3085 | 1216 |
| 356 | 20240527 | 140100 | 2415476430 | 3100 | 3100 | 3100 | 3090 | 5552 |
| 357 | 20240527 | 140000 | 2398294620 | 3100 | 3105 | 3105 | 3100 | 3024 |
| 358 | 20240527 | 135900 | 2388920210 | 3105 | 3110 | 3110 | 3095 | 4034 |
| 359 | 20240527 | 135800 | 2376400905 | 3110 | 3105 | 3125 | 3095 | 1545 |
| 360 | 20240527 | 135700 | 2371608925 | 3105 | 3105 | 3125 | 3105 | 3489 |
| 361 | 20240527 | 135600 | 2360730145 | 3120 | 3100 | 3120 | 3100 | 4485 |
| 362 | 20240527 | 135500 | 2346769305 | 3105 | 3105 | 3105 | 3095 | 8432 |
| 363 | 20240527 | 135400 | 2320632580 | 3105 | 3125 | 3125 | 3105 | 12930 |
| 364 | 20240527 | 135300 | 2280370360 | 3125 | 3135 | 3135 | 3125 | 3197 |
| 365 | 20240527 | 135200 | 2270364280 | 3130 | 3130 | 3135 | 3125 | 5421 |
| 366 | 20240527 | 135100 | 2253392355 | 3130 | 3150 | 3150 | 3130 | 10084 |
| 367 | 20240527 | 135000 | 2221735655 | 3150 | 3110 | 3190 | 3110 | 51464 |
| 368 | 20240527 | 134900 | 2059599465 | 3110 | 3115 | 3120 | 3105 | 9470 |
| 369 | 20240527 | 134800 | 2030181085 | 3115 | 3115 | 3115 | 3110 | 1746 |
| 370 | 20240527 | 134700 | 2024743800 | 3110 | 3140 | 3140 | 3110 | 15938 |
| 371 | 20240527 | 134600 | 1974879825 | 3145 | 3125 | 3150 | 3120 | 25780 |
| 372 | 20240527 | 134500 | 1894042670 | 3120 | 3110 | 3120 | 3100 | 12099 |
| 373 | 20240527 | 134400 | 1856470210 | 3110 | 3100 | 3120 | 3090 | 9243 |
| 374 | 20240527 | 134300 | 1827809930 | 3110 | 3115 | 3135 | 3090 | 23419 |
| 375 | 20240527 | 134200 | 1754993015 | 3115 | 3110 | 3125 | 3105 | 17867 |
| 376 | 20240527 | 134100 | 1699347415 | 3105 | 3115 | 3145 | 3105 | 30354 |
| 377 | 20240527 | 134000 | 1604549310 | 3115 | 3150 | 3195 | 3080 | 123189 |
| 378 | 20240527 | 133900 | 1215528980 | 3150 | 3125 | 3155 | 3110 | 32835 |
| 379 | 20240527 | 133800 | 1112598785 | 3130 | 3115 | 3160 | 3095 | 42694 |
| 380 | 20240527 | 133700 | 979317990 | 3110 | 3095 | 3135 | 3065 | 50524 |
| 381 | 20240527 | 133600 | 822187455 | 3095 | 3055 | 3095 | 3050 | 21729 |
| 382 | 20240527 | 133500 | 755394575 | 3055 | 3055 | 3060 | 3055 | 3121 |
| 383 | 20240527 | 133400 | 745847835 | 3055 | 3050 | 3055 | 3050 | 310 |
| 384 | 20240527 | 133300 | 744901035 | 3050 | 3045 | 3050 | 3035 | 124 |
| 385 | 20240527 | 133200 | 744524175 | 3045 | 3040 | 3045 | 3040 | 1697 |
| 386 | 20240527 | 133100 | 739365290 | 3045 | 3050 | 3050 | 3045 | 1686 |
| 387 | 20240527 | 133000 | 734223445 | 3050 | 3050 | 3050 | 3050 | 0 |
| 388 | 20240527 | 132900 | 734223445 | 3050 | 3055 | 3055 | 3050 | 1864 |
| 389 | 20240527 | 132800 | 728536440 | 3055 | 3055 | 3055 | 3055 | 253 |
| 390 | 20240527 | 132700 | 727763525 | 3055 | 3055 | 3055 | 3040 | 445 |
| 391 | 20240527 | 132600 | 726409045 | 3055 | 3055 | 3060 | 3035 | 6474 |
| 392 | 20240527 | 132500 | 706626660 | 3055 | 3055 | 3060 | 3055 | 1025 |
| 393 | 20240527 | 132400 | 703494015 | 3055 | 3040 | 3060 | 3040 | 16507 |
| 394 | 20240527 | 132300 | 653123305 | 3035 | 3035 | 3040 | 3035 | 618 |
| 395 | 20240527 | 132200 | 651244600 | 3035 | 3035 | 3035 | 3030 | 552 |
| 396 | 20240527 | 132100 | 649571030 | 3030 | 3035 | 3035 | 3030 | 3676 |
| 397 | 20240527 | 132000 | 638426730 | 3040 | 3040 | 3040 | 3035 | 1975 |
| 398 | 20240527 | 131900 | 632430420 | 3040 | 3045 | 3045 | 3040 | 1016 |
| 399 | 20240527 | 131800 | 629341765 | 3045 | 3045 | 3050 | 3040 | 7524 |
| 400 | 20240527 | 131700 | 606436350 | 3050 | 3045 | 3050 | 3040 | 3620 |
| 401 | 20240527 | 131600 | 595399520 | 3045 | 3045 | 3045 | 3045 | 367 |
| 402 | 20240527 | 131500 | 594282005 | 3045 | 3045 | 3050 | 3045 | 1300 |
| 403 | 20240527 | 131400 | 590322280 | 3045 | 3040 | 3045 | 3035 | 366 |
| 404 | 20240527 | 131300 | 589210345 | 3040 | 3050 | 3050 | 3040 | 1280 |
| 405 | 20240527 | 131200 | 585319135 | 3035 | 3045 | 3050 | 3035 | 2421 |
| 406 | 20240527 | 131100 | 577944550 | 3045 | 3045 | 3045 | 3045 | 101 |
| 407 | 20240527 | 131000 | 577637005 | 3040 | 3035 | 3040 | 3035 | 3754 |
| 408 | 20240527 | 130900 | 566226785 | 3035 | 3035 | 3035 | 3035 | 46 |
| 409 | 20240527 | 130800 | 566087175 | 3035 | 3030 | 3035 | 3030 | 6 |
| 410 | 20240527 | 130700 | 566068985 | 3030 | 3030 | 3030 | 3030 | 490 |
| 411 | 20240527 | 130600 | 564584285 | 3030 | 3025 | 3030 | 3025 | 172 |
| 412 | 20240527 | 130500 | 564063625 | 3030 | 3030 | 3030 | 3030 | 0 |
| 413 | 20240527 | 130400 | 564063625 | 3030 | 3030 | 3030 | 3030 | 56 |
| 414 | 20240527 | 130300 | 563893945 | 3035 | 3035 | 3035 | 3030 | 3503 |
| 415 | 20240527 | 130200 | 553267480 | 3035 | 3035 | 3035 | 3035 | 797 |
| 416 | 20240527 | 130100 | 550848585 | 3035 | 3035 | 3035 | 3030 | 391 |
| 417 | 20240527 | 130000 | 549661910 | 3035 | 3030 | 3035 | 3030 | 3054 |
| 418 | 20240527 | 125900 | 540393065 | 3030 | 3025 | 3030 | 3025 | 1861 |
| 419 | 20240527 | 125800 | 534756540 | 3025 | 3020 | 3025 | 3020 | 27 |
| 420 | 20240527 | 125700 | 534674995 | 3020 | 3020 | 3020 | 3020 | 601 |
| 421 | 20240527 | 125600 | 532859975 | 3020 | 3020 | 3020 | 3020 | 139 |
| 422 | 20240527 | 125500 | 532440195 | 3020 | 3020 | 3020 | 3020 | 2 |
| 423 | 20240527 | 125400 | 532434155 | 3015 | 3020 | 3020 | 3015 | 240 |
| 424 | 20240527 | 125300 | 531710550 | 3020 | 3020 | 3020 | 3020 | 10 |
| 425 | 20240527 | 125200 | 531680350 | 3015 | 3020 | 3020 | 3015 | 3 |
| 426 | 20240527 | 125100 | 531671295 | 3015 | 3020 | 3020 | 3015 | 246 |
| 427 | 20240527 | 125000 | 530929600 | 3015 | 3015 | 3015 | 3015 | 0 |
| 428 | 20240527 | 124900 | 530929600 | 3015 | 3015 | 3015 | 3015 | 411 |
| 429 | 20240527 | 124800 | 529690435 | 3020 | 3020 | 3020 | 3020 | 0 |
| 430 | 20240527 | 124700 | 529690435 | 3020 | 3020 | 3020 | 3020 | 0 |
| 431 | 20240527 | 124600 | 529690435 | 3020 | 3030 | 3030 | 3020 | 654 |
| 432 | 20240527 | 124500 | 527714705 | 3020 | 3030 | 3030 | 3020 | 159 |
| 433 | 20240527 | 124400 | 527233885 | 3030 | 3030 | 3030 | 3030 | 1 |
| 434 | 20240527 | 124300 | 527230855 | 3025 | 3025 | 3025 | 3025 | 200 |
| 435 | 20240527 | 124200 | 526625855 | 3030 | 3030 | 3030 | 3030 | 0 |
| 436 | 20240527 | 124100 | 526625855 | 3030 | 3020 | 3030 | 3020 | 6 |
| 437 | 20240527 | 124000 | 526607725 | 3025 | 3035 | 3035 | 3025 | 2561 |
| 438 | 20240527 | 123900 | 518859660 | 3030 | 3030 | 3030 | 3030 | 300 |
| 439 | 20240527 | 123800 | 517950660 | 3035 | 3030 | 3035 | 3030 | 241 |
| 440 | 20240527 | 123700 | 517220280 | 3030 | 3025 | 3030 | 3025 | 4364 |
| 441 | 20240527 | 123600 | 504012625 | 3025 | 3025 | 3025 | 3025 | 124 |
| 442 | 20240527 | 123500 | 503637525 | 3020 | 3020 | 3020 | 3020 | 248 |
| 443 | 20240527 | 123400 | 502888565 | 3020 | 3020 | 3020 | 3020 | 1 |
| 444 | 20240527 | 123300 | 502885545 | 3020 | 3020 | 3020 | 3020 | 1 |
| 445 | 20240527 | 123200 | 502882525 | 3020 | 3020 | 3020 | 3020 | 1200 |
| 446 | 20240527 | 123100 | 499258525 | 3020 | 3015 | 3020 | 3015 | 2336 |
| 447 | 20240527 | 123000 | 492205485 | 3015 | 3015 | 3015 | 3015 | 1 |
| 448 | 20240527 | 122900 | 492202470 | 3015 | 3015 | 3015 | 3015 | 16 |
| 449 | 20240527 | 122800 | 492154230 | 3015 | 3020 | 3020 | 3015 | 77 |
| 450 | 20240527 | 122700 | 491922050 | 3020 | 3020 | 3020 | 3020 | 0 |
| 451 | 20240527 | 122600 | 491922050 | 3020 | 3020 | 3020 | 3020 | 3 |
| 452 | 20240527 | 122500 | 491912990 | 3020 | 3020 | 3020 | 3020 | 207 |
| 453 | 20240527 | 122400 | 491287850 | 3015 | 3015 | 3015 | 3015 | 100 |
| 454 | 20240527 | 122300 | 490986350 | 3015 | 3020 | 3020 | 3015 | 706 |
| 455 | 20240527 | 122200 | 488854730 | 3020 | 3010 | 3020 | 3010 | 2658 |
| 456 | 20240527 | 122100 | 480845260 | 3010 | 3005 | 3010 | 3005 | 1318 |
| 457 | 20240527 | 122000 | 476884085 | 3005 | 3005 | 3005 | 3005 | 13 |
| 458 | 20240527 | 121900 | 476845020 | 2995 | 2995 | 2995 | 2995 | 0 |
| 459 | 20240527 | 121800 | 476845020 | 2995 | 3005 | 3005 | 2995 | 1444 |
| 460 | 20240527 | 121700 | 472514315 | 3005 | 2995 | 3005 | 2995 | 471 |
| 461 | 20240527 | 121600 | 471102675 | 2995 | 2995 | 2995 | 2995 | 72 |
| 462 | 20240527 | 121500 | 470887035 | 3000 | 3000 | 3000 | 3000 | 5 |
| 463 | 20240527 | 121400 | 470872035 | 3000 | 3000 | 3000 | 3000 | 603 |
| 464 | 20240527 | 121300 | 469063035 | 2995 | 2995 | 2995 | 2995 | 598 |
| 465 | 20240527 | 121200 | 467272025 | 2995 | 2995 | 2995 | 2995 | 231 |
| 466 | 20240527 | 121100 | 466580180 | 2995 | 2995 | 2995 | 2995 | 0 |
| 467 | 20240527 | 121000 | 466580180 | 2995 | 2995 | 2995 | 2995 | 609 |
| 468 | 20240527 | 120900 | 464756225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 469 | 20240527 | 120800 | 464756225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 470 | 20240527 | 120700 | 464756225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 471 | 20240527 | 120600 | 464756225 | 2995 | 2995 | 2995 | 2995 | 10 |
| 472 | 20240527 | 120500 | 464726275 | 3005 | 2995 | 3005 | 2995 | 501 |
| 473 | 20240527 | 120400 | 463225770 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 474 | 20240527 | 120300 | 460230770 | 3005 | 3005 | 3005 | 3005 | 0 |
| 475 | 20240527 | 120200 | 460230770 | 3005 | 3000 | 3005 | 3000 | 203 |
| 476 | 20240527 | 120100 | 459621765 | 3000 | 3000 | 3000 | 3000 | 3823 |
| 477 | 20240527 | 120000 | 448152765 | 3010 | 3010 | 3010 | 3010 | 0 |
| 478 | 20240527 | 115900 | 448152765 | 3010 | 3005 | 3010 | 3005 | 1332 |
| 479 | 20240527 | 115800 | 444150100 | 3000 | 3000 | 3000 | 3000 | 102 |
| 480 | 20240527 | 115700 | 443844100 | 3000 | 3000 | 3000 | 3000 | 0 |
| 481 | 20240527 | 115600 | 443844100 | 3000 | 3000 | 3000 | 3000 | 1 |
| 482 | 20240527 | 115500 | 443841100 | 3010 | 3010 | 3010 | 3010 | 0 |
| 483 | 20240527 | 115400 | 443841100 | 3010 | 3000 | 3010 | 3000 | 119 |
| 484 | 20240527 | 115300 | 443483930 | 3000 | 3000 | 3000 | 3000 | 100 |
| 485 | 20240527 | 115200 | 443183930 | 3000 | 3000 | 3000 | 3000 | 205 |
| 486 | 20240527 | 115100 | 442568930 | 3000 | 3000 | 3000 | 2995 | 559 |
| 487 | 20240527 | 115000 | 440892220 | 3000 | 3000 | 3000 | 3000 | 0 |
| 488 | 20240527 | 114900 | 440892220 | 3000 | 3000 | 3000 | 3000 | 0 |
| 489 | 20240527 | 114800 | 440892220 | 3000 | 3000 | 3000 | 3000 | 0 |
| 490 | 20240527 | 114700 | 440892220 | 3000 | 3000 | 3000 | 3000 | 0 |
| 491 | 20240527 | 114600 | 440892220 | 3000 | 3000 | 3000 | 3000 | 445 |
| 492 | 20240527 | 114500 | 439557220 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 493 | 20240527 | 114400 | 436562220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 494 | 20240527 | 114300 | 436562220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 495 | 20240527 | 114200 | 436562220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 496 | 20240527 | 114100 | 436562220 | 2995 | 3000 | 3000 | 2995 | 452 |
| 497 | 20240527 | 114000 | 435208230 | 3000 | 3000 | 3000 | 3000 | 60 |
| 498 | 20240527 | 113900 | 435028230 | 2995 | 2995 | 2995 | 2995 | 0 |
| 499 | 20240527 | 113800 | 435028230 | 2995 | 2995 | 2995 | 2995 | 200 |
| 500 | 20240527 | 113700 | 434429230 | 2990 | 2990 | 2990 | 2990 | 0 |
| 501 | 20240527 | 113600 | 434429230 | 2990 | 3010 | 3010 | 2990 | 5001 |
| 502 | 20240527 | 113500 | 419455515 | 3000 | 3005 | 3010 | 3000 | 2031 |
| 503 | 20240527 | 113400 | 413360600 | 3005 | 3005 | 3005 | 3005 | 0 |
| 504 | 20240527 | 113300 | 413360600 | 3005 | 3005 | 3005 | 3005 | 152 |
| 505 | 20240527 | 113200 | 412903840 | 3005 | 3005 | 3005 | 3005 | 1017 |
| 506 | 20240527 | 113100 | 409847755 | 3000 | 3000 | 3000 | 3000 | 3140 |
| 507 | 20240527 | 113000 | 400427755 | 3000 | 3000 | 3000 | 3000 | 1 |
| 508 | 20240527 | 112900 | 400424755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 509 | 20240527 | 112800 | 400424755 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 510 | 20240527 | 112700 | 397429755 | 2995 | 2995 | 2995 | 2995 | 100 |
| 511 | 20240527 | 112600 | 397130255 | 2995 | 2995 | 2995 | 2995 | 0 |
| 512 | 20240527 | 112500 | 397130255 | 2995 | 2995 | 2995 | 2995 | 1502 |
| 513 | 20240527 | 112400 | 392631765 | 3000 | 3000 | 3000 | 3000 | 131 |
| 514 | 20240527 | 112300 | 392238765 | 2995 | 2995 | 2995 | 2995 | 153 |
| 515 | 20240527 | 112200 | 391780530 | 2995 | 2995 | 2995 | 2995 | 50 |
| 516 | 20240527 | 112100 | 391630780 | 2995 | 2995 | 2995 | 2995 | 0 |
| 517 | 20240527 | 112000 | 391630780 | 2995 | 2995 | 2995 | 2995 | 0 |
| 518 | 20240527 | 111900 | 391630780 | 2995 | 2995 | 2995 | 2995 | 2500 |
| 519 | 20240527 | 111800 | 384143280 | 2995 | 2995 | 2995 | 2995 | 168 |
| 520 | 20240527 | 111700 | 383640120 | 2995 | 2995 | 2995 | 2995 | 2 |
| 521 | 20240527 | 111600 | 383634130 | 2995 | 3005 | 3005 | 2995 | 3452 |
| 522 | 20240527 | 111500 | 373292315 | 3005 | 3005 | 3005 | 3005 | 500 |
| 523 | 20240527 | 111400 | 371789815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 524 | 20240527 | 111300 | 371789815 | 3005 | 3005 | 3005 | 3005 | 10 |
| 525 | 20240527 | 111200 | 371759765 | 3005 | 3005 | 3005 | 3005 | 19 |
| 526 | 20240527 | 111100 | 371702670 | 3000 | 3000 | 3000 | 3000 | 690 |
| 527 | 20240527 | 111000 | 369632670 | 3000 | 3000 | 3000 | 3000 | 120 |
| 528 | 20240527 | 110900 | 369272670 | 3000 | 3000 | 3000 | 3000 | 500 |
| 529 | 20240527 | 110800 | 367772670 | 3000 | 3000 | 3000 | 3000 | 0 |
| 530 | 20240527 | 110700 | 367772670 | 3000 | 3000 | 3000 | 3000 | 500 |
| 531 | 20240527 | 110600 | 366272670 | 3000 | 3000 | 3000 | 3000 | 170 |
| 532 | 20240527 | 110500 | 365762670 | 3000 | 3000 | 3000 | 3000 | 403 |
| 533 | 20240527 | 110400 | 364553670 | 3000 | 3000 | 3000 | 3000 | 305 |
| 534 | 20240527 | 110300 | 363638670 | 3000 | 3000 | 3000 | 3000 | 5 |
| 535 | 20240527 | 110200 | 363623670 | 3000 | 3000 | 3000 | 3000 | 701 |
| 536 | 20240527 | 110100 | 361520670 | 3005 | 3000 | 3005 | 3000 | 893 |
| 537 | 20240527 | 110000 | 358841615 | 3005 | 3005 | 3005 | 3005 | 100 |
| 538 | 20240527 | 105900 | 358541115 | 3005 | 3005 | 3005 | 3000 | 586 |
| 539 | 20240527 | 105800 | 356780640 | 3005 | 3005 | 3005 | 3005 | 117 |
| 540 | 20240527 | 105700 | 356429055 | 3010 | 3010 | 3010 | 3010 | 0 |
| 541 | 20240527 | 105600 | 356429055 | 3010 | 3010 | 3010 | 3005 | 298 |
| 542 | 20240527 | 105500 | 355532525 | 3010 | 3010 | 3010 | 3010 | 40 |
| 543 | 20240527 | 105400 | 355412125 | 3010 | 3010 | 3010 | 3010 | 135 |
| 544 | 20240527 | 105300 | 355005775 | 3005 | 3005 | 3005 | 3005 | 1251 |
| 545 | 20240527 | 105200 | 351246520 | 3000 | 3005 | 3005 | 3000 | 1699 |
| 546 | 20240527 | 105100 | 346141200 | 3000 | 3000 | 3000 | 3000 | 35 |
| 547 | 20240527 | 105000 | 346036200 | 3005 | 3005 | 3005 | 3005 | 1062 |
| 548 | 20240527 | 104900 | 342844890 | 3005 | 3005 | 3005 | 3005 | 1263 |
| 549 | 20240527 | 104800 | 339049575 | 3005 | 3005 | 3005 | 3005 | 2986 |
| 550 | 20240527 | 104700 | 330076645 | 3000 | 3000 | 3000 | 3000 | 1044 |
| 551 | 20240527 | 104600 | 326944645 | 3000 | 3000 | 3000 | 3000 | 1110 |
| 552 | 20240527 | 104500 | 323614645 | 3000 | 3000 | 3000 | 3000 | 344 |
| 553 | 20240527 | 104400 | 322582645 | 2995 | 2995 | 2995 | 2995 | 4 |
| 554 | 20240527 | 104300 | 322570665 | 2995 | 2995 | 2995 | 2995 | 39 |
| 555 | 20240527 | 104200 | 322453860 | 2995 | 2995 | 2995 | 2995 | 0 |
| 556 | 20240527 | 104100 | 322453860 | 2995 | 2995 | 2995 | 2995 | 200 |
| 557 | 20240527 | 104000 | 321854860 | 2995 | 2990 | 2995 | 2990 | 41 |
| 558 | 20240527 | 103900 | 321732090 | 2990 | 2990 | 2990 | 2990 | 1151 |
| 559 | 20240527 | 103800 | 318290600 | 2995 | 2990 | 2995 | 2990 | 373 |
| 560 | 20240527 | 103700 | 317175325 | 2990 | 2995 | 2995 | 2990 | 2731 |
| 561 | 20240527 | 103600 | 309008810 | 2995 | 2995 | 2995 | 2995 | 11 |
| 562 | 20240527 | 103500 | 308975865 | 2995 | 2995 | 2995 | 2995 | 0 |
| 563 | 20240527 | 103400 | 308975865 | 2995 | 3000 | 3000 | 2990 | 3752 |
| 564 | 20240527 | 103300 | 297722305 | 2990 | 2995 | 3000 | 2990 | 1464 |
| 565 | 20240527 | 103200 | 293342425 | 3000 | 3000 | 3000 | 3000 | 1 |
| 566 | 20240527 | 103100 | 293339425 | 2990 | 2995 | 2995 | 2990 | 133 |
| 567 | 20240527 | 103000 | 292941485 | 2995 | 2995 | 2995 | 2995 | 225 |
| 568 | 20240527 | 102900 | 292267610 | 2995 | 2995 | 2995 | 2995 | 670 |
| 569 | 20240527 | 102800 | 290260960 | 3005 | 3005 | 3005 | 3005 | 0 |
| 570 | 20240527 | 102700 | 290260960 | 3005 | 3000 | 3005 | 3000 | 33 |
| 571 | 20240527 | 102600 | 290161800 | 3005 | 3000 | 3005 | 3000 | 200 |
| 572 | 20240527 | 102500 | 289561440 | 3005 | 3005 | 3005 | 3005 | 0 |
| 573 | 20240527 | 102400 | 289561440 | 3005 | 2995 | 3005 | 2995 | 140 |
| 574 | 20240527 | 102300 | 289141935 | 3005 | 2990 | 3005 | 2990 | 422 |
| 575 | 20240527 | 102200 | 287878630 | 2990 | 2995 | 2995 | 2990 | 779 |
| 576 | 20240527 | 102100 | 285546365 | 2990 | 2990 | 3005 | 2990 | 1786 |
| 577 | 20240527 | 102000 | 280205710 | 3005 | 3005 | 3005 | 3005 | 8 |
| 578 | 20240527 | 101900 | 280181670 | 2995 | 3000 | 3000 | 2995 | 10098 |
| 579 | 20240527 | 101800 | 249912205 | 3005 | 3005 | 3005 | 3005 | 1289 |
| 580 | 20240527 | 101700 | 246038760 | 3005 | 3005 | 3005 | 3005 | 100 |
| 581 | 20240527 | 101600 | 245738260 | 3010 | 3010 | 3010 | 3010 | 500 |
| 582 | 20240527 | 101500 | 244233260 | 3005 | 3005 | 3005 | 3005 | 2 |
| 583 | 20240527 | 101400 | 244227250 | 3020 | 3020 | 3020 | 3020 | 0 |
| 584 | 20240527 | 101300 | 244227250 | 3020 | 3005 | 3020 | 3000 | 653 |
| 585 | 20240527 | 101200 | 242264975 | 3005 | 3020 | 3020 | 3005 | 2415 |
| 586 | 20240527 | 101100 | 234996905 | 3020 | 3025 | 3025 | 3020 | 716 |
| 587 | 20240527 | 101000 | 232834520 | 3025 | 3010 | 3025 | 3010 | 1210 |
| 588 | 20240527 | 100900 | 229187470 | 3005 | 3000 | 3005 | 3000 | 3840 |
| 589 | 20240527 | 100800 | 217659270 | 3000 | 2995 | 3000 | 2995 | 101 |
| 590 | 20240527 | 100700 | 217356770 | 3000 | 3000 | 3000 | 2995 | 75 |
| 591 | 20240527 | 100600 | 217132070 | 2995 | 2995 | 2995 | 2995 | 346 |
| 592 | 20240527 | 100500 | 216095800 | 3000 | 3005 | 3005 | 3000 | 754 |
| 593 | 20240527 | 100400 | 213833750 | 3000 | 3000 | 3000 | 3000 | 881 |
| 594 | 20240527 | 100300 | 211190750 | 3000 | 3000 | 3000 | 3000 | 0 |
| 595 | 20240527 | 100200 | 211190750 | 3000 | 3000 | 3000 | 3000 | 31 |
| 596 | 20240527 | 100100 | 211097750 | 3000 | 3000 | 3000 | 2995 | 1499 |
| 597 | 20240527 | 100000 | 206601730 | 3000 | 3000 | 3000 | 3000 | 514 |
| 598 | 20240527 | 095900 | 205059730 | 3005 | 3005 | 3005 | 3005 | 850 |
| 599 | 20240527 | 095800 | 202505480 | 3005 | 3005 | 3005 | 3005 | 0 |
| 600 | 20240527 | 095700 | 202505480 | 3005 | 3005 | 3005 | 3005 | 337 |
| 601 | 20240527 | 095600 | 201492795 | 3005 | 3005 | 3005 | 3005 | 101 |
| 602 | 20240527 | 095500 | 201189290 | 3005 | 3005 | 3005 | 3005 | 831 |
| 603 | 20240527 | 095400 | 198692135 | 3005 | 3005 | 3005 | 3005 | 1 |
| 604 | 20240527 | 095300 | 198689130 | 2995 | 3000 | 3000 | 2995 | 149 |
| 605 | 20240527 | 095200 | 198242865 | 2995 | 2995 | 2995 | 2995 | 24 |
| 606 | 20240527 | 095100 | 198170985 | 3010 | 3010 | 3010 | 3010 | 0 |
| 607 | 20240527 | 095000 | 198170985 | 3010 | 2995 | 3010 | 2995 | 36 |
| 608 | 20240527 | 094900 | 198063150 | 3000 | 3005 | 3005 | 3000 | 2560 |
| 609 | 20240527 | 094800 | 190379730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 610 | 20240527 | 094700 | 190379730 | 3005 | 3005 | 3005 | 3005 | 1 |
| 611 | 20240527 | 094600 | 190376725 | 3005 | 3005 | 3005 | 3005 | 156 |
| 612 | 20240527 | 094500 | 189907945 | 3005 | 3005 | 3005 | 3005 | 500 |
| 613 | 20240527 | 094400 | 188405445 | 3005 | 3010 | 3010 | 3005 | 720 |
| 614 | 20240527 | 094300 | 186238850 | 3010 | 3005 | 3010 | 3005 | 214 |
| 615 | 20240527 | 094200 | 185594760 | 3005 | 3005 | 3005 | 3005 | 92 |
| 616 | 20240527 | 094100 | 185318300 | 3005 | 3005 | 3005 | 3005 | 0 |
| 617 | 20240527 | 094000 | 185318300 | 3005 | 3005 | 3005 | 3005 | 1180 |
| 618 | 20240527 | 093900 | 181772400 | 3005 | 3005 | 3005 | 3005 | 401 |
| 619 | 20240527 | 093800 | 180567395 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 620 | 20240527 | 093700 | 177562395 | 3005 | 3010 | 3010 | 3005 | 687 |
| 621 | 20240527 | 093600 | 175495310 | 3010 | 3010 | 3010 | 3010 | 569 |
| 622 | 20240527 | 093500 | 173782620 | 3010 | 3005 | 3010 | 3005 | 403 |
| 623 | 20240527 | 093400 | 172569595 | 3005 | 3005 | 3005 | 3005 | 35 |
| 624 | 20240527 | 093300 | 172464420 | 3005 | 3005 | 3010 | 3005 | 233 |
| 625 | 20240527 | 093200 | 171764180 | 3005 | 3020 | 3020 | 3005 | 2056 |
| 626 | 20240527 | 093100 | 165572915 | 3020 | 3030 | 3030 | 3020 | 425 |
| 627 | 20240527 | 093000 | 164288215 | 3030 | 3030 | 3030 | 3030 | 148 |
| 628 | 20240527 | 092900 | 163839775 | 3030 | 3035 | 3035 | 3030 | 1410 |
| 629 | 20240527 | 092800 | 159566120 | 3035 | 3030 | 3035 | 3025 | 1338 |
| 630 | 20240527 | 092700 | 155512195 | 3025 | 3025 | 3025 | 3025 | 0 |
| 631 | 20240527 | 092600 | 155512195 | 3025 | 3020 | 3030 | 3020 | 1809 |
| 632 | 20240527 | 092500 | 150044220 | 3025 | 3025 | 3025 | 3015 | 1020 |
| 633 | 20240527 | 092400 | 146962605 | 3030 | 3025 | 3030 | 3025 | 965 |
| 634 | 20240527 | 092300 | 144039560 | 3025 | 3025 | 3030 | 3025 | 532 |
| 635 | 20240527 | 092200 | 142429815 | 3025 | 3025 | 3025 | 3025 | 554 |
| 636 | 20240527 | 092100 | 140753965 | 3020 | 3025 | 3025 | 3020 | 563 |
| 637 | 20240527 | 092000 | 139053390 | 3030 | 3030 | 3030 | 3025 | 2092 |
| 638 | 20240527 | 091900 | 132717780 | 3035 | 3025 | 3045 | 3025 | 524 |
| 639 | 20240527 | 091800 | 131123925 | 3050 | 3015 | 3050 | 3015 | 11196 |
| 640 | 20240527 | 091700 | 97155985 | 3005 | 3005 | 3020 | 2995 | 338 |
| 641 | 20240527 | 091600 | 96142700 | 3015 | 3005 | 3020 | 3005 | 6066 |
| 642 | 20240527 | 091500 | 77886995 | 3010 | 3000 | 3010 | 3000 | 2123 |
| 643 | 20240527 | 091400 | 71517915 | 3000 | 2995 | 3000 | 2995 | 1815 |
| 644 | 20240527 | 091300 | 66074695 | 2980 | 2980 | 2980 | 2980 | 0 |
| 645 | 20240527 | 091200 | 66074695 | 2980 | 3010 | 3010 | 2980 | 3955 |
| 646 | 20240527 | 091100 | 54212565 | 3010 | 2995 | 3010 | 2995 | 1211 |
| 647 | 20240527 | 091000 | 50576870 | 2980 | 2995 | 2995 | 2980 | 425 |
| 648 | 20240527 | 090900 | 49304355 | 2995 | 2990 | 2995 | 2990 | 1962 |
| 649 | 20240527 | 090800 | 43437970 | 2990 | 2985 | 2990 | 2970 | 923 |
| 650 | 20240527 | 090700 | 40689640 | 2980 | 2995 | 2995 | 2980 | 1315 |
| 651 | 20240527 | 090600 | 36769440 | 3000 | 2980 | 3000 | 2980 | 1118 |
| 652 | 20240527 | 090500 | 33436025 | 2990 | 2990 | 2990 | 2980 | 1812 |
| 653 | 20240527 | 090400 | 28025495 | 2985 | 2990 | 2990 | 2985 | 608 |
| 654 | 20240527 | 090300 | 26209115 | 2990 | 2990 | 2990 | 2980 | 806 |
| 655 | 20240527 | 090200 | 23800375 | 2980 | 2965 | 2980 | 2965 | 1516 |
| 656 | 20240527 | 090100 | 19284150 | 2965 | 2980 | 2980 | 2965 | 1468 |
| 657 | 20240527 | 090000 | 14923715 | 2980 | 2980 | 2985 | 2980 | 5003 |