33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 3 | 20241010 | 195400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20241010 | 195300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20241010 | 195200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20241010 | 195100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20241010 | 195000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20241010 | 194900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20241010 | 194800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20241010 | 194700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20241010 | 194600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20241010 | 194500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20241010 | 194400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20241010 | 194300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20241010 | 194200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20241010 | 194100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20241010 | 194000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20241010 | 193900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20241010 | 193800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20241010 | 193700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20241010 | 193600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20241010 | 193500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20241010 | 193400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20241010 | 193300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20241010 | 193200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20241010 | 193100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20241010 | 193000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20241010 | 192900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20241010 | 192800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20241010 | 192700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20241010 | 192600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20241010 | 192500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 33 | 20241010 | 192400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20241010 | 192300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20241010 | 192200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20241010 | 192100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20241010 | 192000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20241010 | 191900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20241010 | 191800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20241010 | 191700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20241010 | 191600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20241010 | 191500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20241010 | 191400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20241010 | 191300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20241010 | 191200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20241010 | 191100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20241010 | 191000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20241010 | 190900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20241010 | 190800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20241010 | 190700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20241010 | 190600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20241010 | 190500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20241010 | 190400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20241010 | 190300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20241010 | 190200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20241010 | 190100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20241010 | 190000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20241010 | 185900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20241010 | 185800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20241010 | 185700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20241010 | 185600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20241010 | 185500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 63 | 20241010 | 185400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20241010 | 185300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20241010 | 185200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20241010 | 185100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20241010 | 185000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20241010 | 184900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20241010 | 184800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20241010 | 184700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20241010 | 184600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20241010 | 184500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20241010 | 184400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20241010 | 184300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20241010 | 184200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20241010 | 184100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20241010 | 184000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20241010 | 183900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20241010 | 183800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20241010 | 183700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20241010 | 183600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20241010 | 183500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20241010 | 183400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20241010 | 183300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20241010 | 183200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20241010 | 183100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20241010 | 183000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20241010 | 182900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20241010 | 182800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20241010 | 182700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20241010 | 182600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20241010 | 182500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 93 | 20241010 | 182400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20241010 | 182300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20241010 | 182200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20241010 | 182100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20241010 | 182000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20241010 | 181900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20241010 | 181800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20241010 | 181700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20241010 | 181600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20241010 | 181500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20241010 | 181400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20241010 | 181300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20241010 | 181200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20241010 | 181100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20241010 | 181000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20241010 | 180900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20241010 | 180800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20241010 | 180700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20241010 | 180600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20241010 | 180500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20241010 | 180400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20241010 | 180300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20241010 | 180200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20241010 | 180100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20241010 | 180000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20241010 | 175900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20241010 | 175800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20241010 | 175700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20241010 | 175600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20241010 | 175500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 123 | 20241010 | 175400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20241010 | 175300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20241010 | 175200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20241010 | 175100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20241010 | 175000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20241010 | 174900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20241010 | 174800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20241010 | 174700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20241010 | 174600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20241010 | 174500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20241010 | 174400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20241010 | 174300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20241010 | 174200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20241010 | 174100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20241010 | 174000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20241010 | 173900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20241010 | 173800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20241010 | 173700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20241010 | 173600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20241010 | 173500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20241010 | 173400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20241010 | 173300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20241010 | 173200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20241010 | 173100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20241010 | 173000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20241010 | 172900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20241010 | 172800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20241010 | 172700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20241010 | 172600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20241010 | 172500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 153 | 20241010 | 172400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20241010 | 172300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20241010 | 172200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20241010 | 172100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20241010 | 172000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20241010 | 171900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20241010 | 171800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20241010 | 171700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20241010 | 171600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20241010 | 171500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20241010 | 171400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20241010 | 171300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20241010 | 171200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20241010 | 171100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20241010 | 171000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20241010 | 170900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20241010 | 170800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20241010 | 170700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20241010 | 170600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20241010 | 170500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20241010 | 170400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20241010 | 170300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20241010 | 170200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20241010 | 170100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20241010 | 170000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20241010 | 165900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20241010 | 165800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20241010 | 165700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20241010 | 165600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20241010 | 165500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 183 | 20241010 | 165400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20241010 | 165300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20241010 | 165200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20241010 | 165100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20241010 | 165000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20241010 | 164900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20241010 | 164800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20241010 | 164700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20241010 | 164600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20241010 | 164500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20241010 | 164400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20241010 | 164300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20241010 | 164200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20241010 | 164100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20241010 | 164000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20241010 | 163900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20241010 | 163800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20241010 | 163700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20241010 | 163600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20241010 | 163500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20241010 | 163400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20241010 | 163300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20241010 | 163200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20241010 | 163100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20241010 | 163000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20241010 | 162900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20241010 | 162800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20241010 | 162700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20241010 | 162600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20241010 | 162500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 213 | 20241010 | 162400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20241010 | 162300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20241010 | 162200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20241010 | 162100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20241010 | 162000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20241010 | 161900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20241010 | 161800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20241010 | 161700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20241010 | 161600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20241010 | 161500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20241010 | 161400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20241010 | 161300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20241010 | 161200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20241010 | 161100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20241010 | 161000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20241010 | 160900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20241010 | 160800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20241010 | 160700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20241010 | 160600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20241010 | 160500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20241010 | 160400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20241010 | 160300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20241010 | 160200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20241010 | 160100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20241010 | 160000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20241010 | 155900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20241010 | 155800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20241010 | 155700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20241010 | 155600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20241010 | 155500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 243 | 20241010 | 155400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20241010 | 155300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20241010 | 155200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20241010 | 155100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20241010 | 155000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20241010 | 154900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20241010 | 154800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20241010 | 154700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20241010 | 154600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20241010 | 154500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20241010 | 154400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20241010 | 154300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20241010 | 154200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20241010 | 154100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20241010 | 154000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20241010 | 153900 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20241010 | 153800 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20241010 | 153700 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20241010 | 153600 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20241010 | 153500 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20241010 | 153400 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20241010 | 153300 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20241010 | 153200 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20241010 | 153100 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20241010 | 153000 | 35359172100 | 3180 | 3180 | 3180 | 3180 | 229141 |
| 268 | 20241010 | 152900 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20241010 | 152800 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20241010 | 152700 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20241010 | 152600 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20241010 | 152500 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 273 | 20241010 | 152400 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20241010 | 152300 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20241010 | 152200 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20241010 | 152100 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20241010 | 152000 | 34630503720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20241010 | 151900 | 34630503720 | 3150 | 3115 | 3150 | 3105 | 119756 |
| 279 | 20241010 | 151800 | 34255073080 | 3110 | 3115 | 3120 | 3105 | 36404 |
| 280 | 20241010 | 151700 | 34141825715 | 3105 | 3115 | 3130 | 3105 | 46523 |
| 281 | 20241010 | 151600 | 33996958525 | 3115 | 3135 | 3140 | 3115 | 35571 |
| 282 | 20241010 | 151500 | 33885826395 | 3140 | 3100 | 3140 | 3095 | 94095 |
| 283 | 20241010 | 151400 | 33591638305 | 3100 | 3120 | 3120 | 3090 | 102735 |
| 284 | 20241010 | 151300 | 33272782480 | 3120 | 3125 | 3130 | 3105 | 54034 |
| 285 | 20241010 | 151200 | 33104526960 | 3130 | 3130 | 3145 | 3115 | 114975 |
| 286 | 20241010 | 151100 | 32744889605 | 3130 | 3160 | 3170 | 3125 | 159777 |
| 287 | 20241010 | 151000 | 32242269305 | 3165 | 3160 | 3180 | 3155 | 98136 |
| 288 | 20241010 | 150900 | 31931817985 | 3160 | 3220 | 3225 | 3155 | 172938 |
| 289 | 20241010 | 150800 | 31383151540 | 3225 | 3235 | 3260 | 3215 | 38686 |
| 290 | 20241010 | 150700 | 31258260240 | 3235 | 3220 | 3265 | 3220 | 75080 |
| 291 | 20241010 | 150600 | 31014494225 | 3225 | 3235 | 3255 | 3195 | 64122 |
| 292 | 20241010 | 150500 | 30807847420 | 3235 | 3255 | 3270 | 3230 | 118850 |
| 293 | 20241010 | 150400 | 30420612940 | 3255 | 3210 | 3255 | 3200 | 115721 |
| 294 | 20241010 | 150300 | 30046865090 | 3210 | 3245 | 3265 | 3210 | 110270 |
| 295 | 20241010 | 150200 | 29690386430 | 3245 | 3260 | 3280 | 3245 | 154461 |
| 296 | 20241010 | 150100 | 29185967950 | 3260 | 3265 | 3285 | 3240 | 167186 |
| 297 | 20241010 | 150000 | 28640289195 | 3270 | 3285 | 3290 | 3255 | 151846 |
| 298 | 20241010 | 145900 | 28143706445 | 3280 | 3250 | 3285 | 3225 | 318181 |
| 299 | 20241010 | 145800 | 27108352380 | 3255 | 3175 | 3260 | 3155 | 181098 |
| 300 | 20241010 | 145700 | 26525503600 | 3170 | 3175 | 3195 | 3170 | 47745 |
| 301 | 20241010 | 145600 | 26373393565 | 3180 | 3190 | 3195 | 3150 | 95037 |
| 302 | 20241010 | 145500 | 26072786215 | 3190 | 3175 | 3195 | 3170 | 42023 |
| 303 | 20241010 | 145400 | 25938815805 | 3170 | 3215 | 3215 | 3160 | 83842 |
| 304 | 20241010 | 145300 | 25671551785 | 3205 | 3190 | 3210 | 3175 | 84500 |
| 305 | 20241010 | 145200 | 25402178035 | 3190 | 3230 | 3235 | 3190 | 150987 |
| 306 | 20241010 | 145100 | 24918270775 | 3230 | 3215 | 3250 | 3185 | 398865 |
| 307 | 20241010 | 145000 | 23636539375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20241010 | 144900 | 23636539375 | 3220 | 3150 | 3220 | 3150 | 294021 |
| 309 | 20241010 | 144800 | 22695727490 | 3155 | 3120 | 3160 | 3110 | 37722 |
| 310 | 20241010 | 144700 | 22577292095 | 3120 | 3095 | 3150 | 3095 | 42988 |
| 311 | 20241010 | 144600 | 22442750730 | 3095 | 3130 | 3135 | 3090 | 52514 |
| 312 | 20241010 | 144500 | 22279573415 | 3130 | 3145 | 3150 | 3100 | 43694 |
| 313 | 20241010 | 144400 | 22143179015 | 3135 | 3135 | 3170 | 3125 | 117087 |
| 314 | 20241010 | 144300 | 21773415390 | 3135 | 3145 | 3145 | 3120 | 54332 |
| 315 | 20241010 | 144200 | 21603337310 | 3140 | 3085 | 3160 | 3075 | 197486 |
| 316 | 20241010 | 144100 | 20984803470 | 3075 | 3060 | 3090 | 3055 | 30493 |
| 317 | 20241010 | 144000 | 20891020500 | 3060 | 3070 | 3105 | 3050 | 88755 |
| 318 | 20241010 | 143900 | 20618602965 | 3075 | 3130 | 3150 | 3050 | 150815 |
| 319 | 20241010 | 143800 | 20152896945 | 3130 | 3145 | 3170 | 3120 | 104856 |
| 320 | 20241010 | 143700 | 19822279700 | 3135 | 3180 | 3180 | 3125 | 65137 |
| 321 | 20241010 | 143600 | 19616720505 | 3180 | 3140 | 3185 | 3130 | 157989 |
| 322 | 20241010 | 143500 | 19114689795 | 3130 | 3145 | 3155 | 3110 | 77541 |
| 323 | 20241010 | 143400 | 18871574875 | 3145 | 3160 | 3170 | 3145 | 87384 |
| 324 | 20241010 | 143300 | 18595728640 | 3165 | 3145 | 3180 | 3125 | 145099 |
| 325 | 20241010 | 143200 | 18137050080 | 3150 | 3125 | 3160 | 3085 | 177250 |
| 326 | 20241010 | 143100 | 17584359860 | 3125 | 3145 | 3180 | 3110 | 188662 |
| 327 | 20241010 | 143000 | 16989948545 | 3145 | 3145 | 3165 | 3135 | 203633 |
| 328 | 20241010 | 142900 | 16347899050 | 3145 | 2975 | 3170 | 2975 | 513241 |
| 329 | 20241010 | 142800 | 14753881745 | 2975 | 2955 | 2975 | 2955 | 10719 |
| 330 | 20241010 | 142700 | 14722015005 | 2955 | 2960 | 2960 | 2955 | 857 |
| 331 | 20241010 | 142600 | 14719482380 | 2960 | 2955 | 2960 | 2955 | 1694 |
| 332 | 20241010 | 142500 | 14714472025 | 2955 | 2960 | 2960 | 2945 | 5125 |
| 333 | 20241010 | 142400 | 14699361815 | 2950 | 2960 | 2960 | 2950 | 2579 |
| 334 | 20241010 | 142300 | 14691751965 | 2960 | 2970 | 2970 | 2955 | 1212 |
| 335 | 20241010 | 142200 | 14688156955 | 2970 | 2965 | 2980 | 2965 | 6010 |
| 336 | 20241010 | 142100 | 14670280635 | 2965 | 2945 | 2965 | 2945 | 1207 |
| 337 | 20241010 | 142000 | 14666712980 | 2945 | 2950 | 2955 | 2945 | 760 |
| 338 | 20241010 | 141900 | 14664472115 | 2950 | 2965 | 2965 | 2950 | 769 |
| 339 | 20241010 | 141800 | 14662199410 | 2960 | 2945 | 2960 | 2945 | 2198 |
| 340 | 20241010 | 141700 | 14655708105 | 2945 | 2950 | 2950 | 2945 | 244 |
| 341 | 20241010 | 141600 | 14654989460 | 2940 | 2950 | 2950 | 2940 | 7748 |
| 342 | 20241010 | 141500 | 14632166840 | 2950 | 2945 | 2955 | 2940 | 2772 |
| 343 | 20241010 | 141400 | 14624001620 | 2945 | 2945 | 2955 | 2935 | 9589 |
| 344 | 20241010 | 141300 | 14595786180 | 2940 | 2970 | 2970 | 2940 | 5037 |
| 345 | 20241010 | 141200 | 14580928200 | 2970 | 2945 | 2970 | 2940 | 6145 |
| 346 | 20241010 | 141100 | 14562768685 | 2945 | 2980 | 2980 | 2940 | 8715 |
| 347 | 20241010 | 141000 | 14537044245 | 2980 | 2965 | 2980 | 2965 | 1552 |
| 348 | 20241010 | 140900 | 14532436265 | 2970 | 2980 | 2980 | 2960 | 4715 |
| 349 | 20241010 | 140800 | 14518454640 | 2965 | 2985 | 2985 | 2965 | 3852 |
| 350 | 20241010 | 140700 | 14507024680 | 2980 | 2970 | 2985 | 2965 | 2802 |
| 351 | 20241010 | 140600 | 14498697890 | 2975 | 2995 | 2995 | 2975 | 2534 |
| 352 | 20241010 | 140500 | 14491136550 | 2995 | 2985 | 2995 | 2985 | 7665 |
| 353 | 20241010 | 140400 | 14468223760 | 2985 | 2975 | 2985 | 2965 | 2925 |
| 354 | 20241010 | 140300 | 14459503695 | 2975 | 2975 | 2975 | 2970 | 1566 |
| 355 | 20241010 | 140200 | 14454846045 | 2975 | 2980 | 2980 | 2975 | 2631 |
| 356 | 20241010 | 140100 | 14447018570 | 2970 | 2975 | 2980 | 2965 | 2674 |
| 357 | 20241010 | 140000 | 14439065325 | 2975 | 2975 | 2975 | 2965 | 1593 |
| 358 | 20241010 | 135900 | 14434332910 | 2970 | 2980 | 2985 | 2970 | 5925 |
| 359 | 20241010 | 135800 | 14416718480 | 2985 | 2990 | 2990 | 2975 | 10108 |
| 360 | 20241010 | 135700 | 14386540825 | 2990 | 2980 | 2995 | 2975 | 21238 |
| 361 | 20241010 | 135600 | 14323082150 | 2985 | 2970 | 2985 | 2970 | 9322 |
| 362 | 20241010 | 135500 | 14295334870 | 2970 | 2965 | 2970 | 2955 | 6825 |
| 363 | 20241010 | 135400 | 14275091925 | 2955 | 2965 | 2970 | 2950 | 4119 |
| 364 | 20241010 | 135300 | 14262894045 | 2960 | 2960 | 2960 | 2950 | 1903 |
| 365 | 20241010 | 135200 | 14257271635 | 2960 | 2955 | 2960 | 2950 | 1004 |
| 366 | 20241010 | 135100 | 14254306735 | 2955 | 2940 | 2955 | 2935 | 5713 |
| 367 | 20241010 | 135000 | 14237510435 | 2940 | 2950 | 2950 | 2940 | 10761 |
| 368 | 20241010 | 134900 | 14205797715 | 2960 | 2955 | 2960 | 2950 | 1353 |
| 369 | 20241010 | 134800 | 14201801820 | 2955 | 2965 | 2965 | 2955 | 3525 |
| 370 | 20241010 | 134700 | 14191376700 | 2960 | 2965 | 2965 | 2955 | 3147 |
| 371 | 20241010 | 134600 | 14182071475 | 2965 | 2965 | 2965 | 2960 | 726 |
| 372 | 20241010 | 134500 | 14179918900 | 2960 | 2960 | 2960 | 2955 | 6898 |
| 373 | 20241010 | 134400 | 14159530930 | 2960 | 2955 | 2965 | 2955 | 2100 |
| 374 | 20241010 | 134300 | 14153312310 | 2955 | 2950 | 2955 | 2945 | 4259 |
| 375 | 20241010 | 134200 | 14140747805 | 2950 | 2965 | 2965 | 2950 | 4683 |
| 376 | 20241010 | 134100 | 14126905405 | 2965 | 2960 | 2965 | 2960 | 3547 |
| 377 | 20241010 | 134000 | 14116389155 | 2960 | 2950 | 2965 | 2945 | 3420 |
| 378 | 20241010 | 133900 | 14106280945 | 2955 | 2955 | 2960 | 2950 | 7049 |
| 379 | 20241010 | 133800 | 14085461860 | 2955 | 2965 | 2965 | 2955 | 6040 |
| 380 | 20241010 | 133700 | 14067585270 | 2970 | 2970 | 2970 | 2950 | 5071 |
| 381 | 20241010 | 133600 | 14052581445 | 2975 | 2965 | 2975 | 2950 | 13617 |
| 382 | 20241010 | 133500 | 14012271100 | 2970 | 2970 | 2975 | 2960 | 2946 |
| 383 | 20241010 | 133400 | 14003519825 | 2965 | 2965 | 2975 | 2960 | 13934 |
| 384 | 20241010 | 133300 | 13962212460 | 2965 | 2965 | 2970 | 2955 | 10668 |
| 385 | 20241010 | 133200 | 13930604870 | 2965 | 2950 | 2965 | 2940 | 19184 |
| 386 | 20241010 | 133100 | 13873991085 | 2955 | 2960 | 2960 | 2950 | 3960 |
| 387 | 20241010 | 133000 | 13862294995 | 2960 | 2940 | 2960 | 2935 | 15493 |
| 388 | 20241010 | 132900 | 13816544930 | 2940 | 2940 | 2945 | 2920 | 26504 |
| 389 | 20241010 | 132800 | 13738925230 | 2940 | 2935 | 2945 | 2930 | 12165 |
| 390 | 20241010 | 132700 | 13703213990 | 2940 | 2955 | 2955 | 2935 | 29437 |
| 391 | 20241010 | 132600 | 13616625285 | 2955 | 2945 | 2955 | 2935 | 29934 |
| 392 | 20241010 | 132500 | 13528583995 | 2945 | 2965 | 2965 | 2935 | 48556 |
| 393 | 20241010 | 132400 | 13385563995 | 2965 | 2990 | 3005 | 2945 | 88630 |
| 394 | 20241010 | 132300 | 13123060360 | 3005 | 3020 | 3025 | 2985 | 35225 |
| 395 | 20241010 | 132200 | 13017233565 | 3025 | 3020 | 3030 | 3015 | 13254 |
| 396 | 20241010 | 132100 | 12977199065 | 3025 | 3010 | 3040 | 3005 | 32300 |
| 397 | 20241010 | 132000 | 12879520680 | 3005 | 3030 | 3040 | 3005 | 21520 |
| 398 | 20241010 | 131900 | 12814440585 | 3030 | 3000 | 3070 | 2995 | 78608 |
| 399 | 20241010 | 131800 | 12575371205 | 3000 | 2990 | 3015 | 2980 | 15218 |
| 400 | 20241010 | 131700 | 12529877480 | 2990 | 3005 | 3040 | 2990 | 47465 |
| 401 | 20241010 | 131600 | 12386931225 | 2995 | 3000 | 3020 | 2985 | 51134 |
| 402 | 20241010 | 131500 | 12233763515 | 3000 | 3040 | 3040 | 3000 | 64010 |
| 403 | 20241010 | 131400 | 12041232930 | 3025 | 3020 | 3070 | 3015 | 104520 |
| 404 | 20241010 | 131300 | 11722395070 | 3020 | 3055 | 3060 | 3005 | 89495 |
| 405 | 20241010 | 131200 | 11451565525 | 3060 | 3035 | 3080 | 3035 | 108493 |
| 406 | 20241010 | 131100 | 11119746000 | 3030 | 3060 | 3080 | 3025 | 128866 |
| 407 | 20241010 | 131000 | 10726854875 | 3060 | 3005 | 3100 | 2995 | 440797 |
| 408 | 20241010 | 130900 | 9376465155 | 3005 | 2920 | 3090 | 2920 | 310292 |
| 409 | 20241010 | 130800 | 8435907395 | 2920 | 2930 | 2935 | 2915 | 3492 |
| 410 | 20241010 | 130700 | 8425672580 | 2935 | 2925 | 2935 | 2920 | 9034 |
| 411 | 20241010 | 130600 | 8399214180 | 2920 | 2920 | 2930 | 2910 | 3999 |
| 412 | 20241010 | 130500 | 8387526605 | 2925 | 2920 | 2940 | 2910 | 7872 |
| 413 | 20241010 | 130400 | 8364483800 | 2920 | 2895 | 2920 | 2895 | 13831 |
| 414 | 20241010 | 130300 | 8324257010 | 2900 | 2900 | 2900 | 2895 | 1758 |
| 415 | 20241010 | 130200 | 8319166920 | 2900 | 2900 | 2900 | 2900 | 15 |
| 416 | 20241010 | 130100 | 8319123420 | 2895 | 2890 | 2895 | 2890 | 2123 |
| 417 | 20241010 | 130000 | 8312980945 | 2890 | 2900 | 2900 | 2890 | 4316 |
| 418 | 20241010 | 125900 | 8300466875 | 2905 | 2900 | 2905 | 2900 | 387 |
| 419 | 20241010 | 125800 | 8299343970 | 2905 | 2900 | 2905 | 2900 | 613 |
| 420 | 20241010 | 125700 | 8297565890 | 2900 | 2900 | 2900 | 2900 | 1 |
| 421 | 20241010 | 125600 | 8297562990 | 2885 | 2885 | 2885 | 2885 | 7 |
| 422 | 20241010 | 125500 | 8297542795 | 2900 | 2885 | 2900 | 2885 | 14 |
| 423 | 20241010 | 125400 | 8297502390 | 2900 | 2885 | 2900 | 2885 | 274 |
| 424 | 20241010 | 125300 | 8296708630 | 2880 | 2885 | 2885 | 2880 | 5278 |
| 425 | 20241010 | 125200 | 8281482255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 426 | 20241010 | 125100 | 8281482255 | 2900 | 2890 | 2900 | 2885 | 2366 |
| 427 | 20241010 | 125000 | 8274648800 | 2885 | 2885 | 2890 | 2885 | 781 |
| 428 | 20241010 | 124900 | 8272393050 | 2885 | 2900 | 2900 | 2885 | 742 |
| 429 | 20241010 | 124800 | 8270248445 | 2900 | 2895 | 2900 | 2895 | 203 |
| 430 | 20241010 | 124700 | 8269660750 | 2895 | 2895 | 2895 | 2895 | 581 |
| 431 | 20241010 | 124600 | 8267978755 | 2900 | 2890 | 2900 | 2885 | 287 |
| 432 | 20241010 | 124500 | 8267149420 | 2880 | 2890 | 2890 | 2880 | 2217 |
| 433 | 20241010 | 124400 | 8260752925 | 2895 | 2905 | 2905 | 2895 | 520 |
| 434 | 20241010 | 124300 | 8259245010 | 2905 | 2905 | 2905 | 2900 | 62 |
| 435 | 20241010 | 124200 | 8259065160 | 2905 | 2895 | 2905 | 2890 | 222 |
| 436 | 20241010 | 124100 | 8258422460 | 2905 | 2905 | 2910 | 2900 | 126 |
| 437 | 20241010 | 124000 | 8258056480 | 2905 | 2900 | 2910 | 2900 | 1045 |
| 438 | 20241010 | 123900 | 8255021070 | 2900 | 2895 | 2900 | 2890 | 1763 |
| 439 | 20241010 | 123800 | 8249917360 | 2900 | 2900 | 2900 | 2900 | 605 |
| 440 | 20241010 | 123700 | 8248162860 | 2900 | 2890 | 2900 | 2890 | 998 |
| 441 | 20241010 | 123600 | 8245278610 | 2875 | 2900 | 2900 | 2875 | 4048 |
| 442 | 20241010 | 123500 | 8233613140 | 2895 | 2895 | 2895 | 2895 | 0 |
| 443 | 20241010 | 123400 | 8233613140 | 2895 | 2895 | 2905 | 2895 | 1993 |
| 444 | 20241010 | 123300 | 8227842640 | 2905 | 2910 | 2910 | 2895 | 1287 |
| 445 | 20241010 | 123200 | 8224110330 | 2900 | 2910 | 2910 | 2900 | 1301 |
| 446 | 20241010 | 123100 | 8220329715 | 2900 | 2905 | 2910 | 2900 | 68 |
| 447 | 20241010 | 123000 | 8220132215 | 2900 | 2900 | 2910 | 2900 | 2958 |
| 448 | 20241010 | 122900 | 8211553980 | 2900 | 2900 | 2900 | 2900 | 73 |
| 449 | 20241010 | 122800 | 8211342280 | 2900 | 2900 | 2900 | 2895 | 1034 |
| 450 | 20241010 | 122700 | 8208348315 | 2900 | 2905 | 2905 | 2900 | 2145 |
| 451 | 20241010 | 122600 | 8202127725 | 2915 | 2915 | 2915 | 2915 | 10 |
| 452 | 20241010 | 122500 | 8202098575 | 2915 | 2920 | 2925 | 2880 | 4389 |
| 453 | 20241010 | 122400 | 8189390660 | 2920 | 2920 | 2925 | 2920 | 366 |
| 454 | 20241010 | 122300 | 8188321875 | 2920 | 2900 | 2920 | 2900 | 840 |
| 455 | 20241010 | 122200 | 8185884175 | 2900 | 2910 | 2910 | 2900 | 103 |
| 456 | 20241010 | 122100 | 8185585215 | 2910 | 2905 | 2915 | 2905 | 14 |
| 457 | 20241010 | 122000 | 8185544520 | 2920 | 2895 | 2920 | 2895 | 2850 |
| 458 | 20241010 | 121900 | 8177289680 | 2895 | 2905 | 2905 | 2890 | 1662 |
| 459 | 20241010 | 121800 | 8172473285 | 2905 | 2910 | 2915 | 2905 | 3900 |
| 460 | 20241010 | 121700 | 8161134430 | 2915 | 2905 | 2915 | 2905 | 865 |
| 461 | 20241010 | 121600 | 8158617790 | 2905 | 2910 | 2915 | 2905 | 1247 |
| 462 | 20241010 | 121500 | 8154989240 | 2910 | 2895 | 2910 | 2895 | 268 |
| 463 | 20241010 | 121400 | 8154212770 | 2895 | 2905 | 2905 | 2890 | 3570 |
| 464 | 20241010 | 121300 | 8143875705 | 2905 | 2915 | 2915 | 2905 | 5130 |
| 465 | 20241010 | 121200 | 8128931445 | 2920 | 2925 | 2935 | 2920 | 5961 |
| 466 | 20241010 | 121100 | 8111491605 | 2925 | 2925 | 2925 | 2920 | 4466 |
| 467 | 20241010 | 121000 | 8098433825 | 2920 | 2910 | 2920 | 2910 | 1962 |
| 468 | 20241010 | 120900 | 8092714025 | 2910 | 2915 | 2920 | 2910 | 3878 |
| 469 | 20241010 | 120800 | 8081404855 | 2915 | 2905 | 2920 | 2905 | 9612 |
| 470 | 20241010 | 120700 | 8053422595 | 2905 | 2895 | 2905 | 2895 | 25080 |
| 471 | 20241010 | 120600 | 7980580745 | 2895 | 2890 | 2895 | 2890 | 1610 |
| 472 | 20241010 | 120500 | 7975922130 | 2885 | 2880 | 2890 | 2880 | 3370 |
| 473 | 20241010 | 120400 | 7966198255 | 2880 | 2880 | 2880 | 2880 | 186 |
| 474 | 20241010 | 120300 | 7965662575 | 2880 | 2875 | 2880 | 2875 | 4 |
| 475 | 20241010 | 120200 | 7965651070 | 2870 | 2880 | 2880 | 2870 | 1161 |
| 476 | 20241010 | 120100 | 7962314835 | 2880 | 2875 | 2880 | 2875 | 836 |
| 477 | 20241010 | 120000 | 7959911325 | 2875 | 2870 | 2875 | 2870 | 330 |
| 478 | 20241010 | 115900 | 7958962700 | 2870 | 2870 | 2870 | 2870 | 307 |
| 479 | 20241010 | 115800 | 7958081610 | 2875 | 2875 | 2875 | 2875 | 179 |
| 480 | 20241010 | 115700 | 7957566985 | 2880 | 2870 | 2880 | 2870 | 144 |
| 481 | 20241010 | 115600 | 7957152330 | 2870 | 2870 | 2870 | 2870 | 858 |
| 482 | 20241010 | 115500 | 7954689870 | 2870 | 2870 | 2870 | 2870 | 12 |
| 483 | 20241010 | 115400 | 7954655430 | 2870 | 2880 | 2880 | 2870 | 501 |
| 484 | 20241010 | 115300 | 7953217550 | 2880 | 2880 | 2880 | 2880 | 535 |
| 485 | 20241010 | 115200 | 7951676750 | 2880 | 2870 | 2880 | 2865 | 2588 |
| 486 | 20241010 | 115100 | 7944257565 | 2870 | 2875 | 2875 | 2865 | 2481 |
| 487 | 20241010 | 115000 | 7937136605 | 2875 | 2875 | 2880 | 2875 | 222 |
| 488 | 20241010 | 114900 | 7936498305 | 2870 | 2865 | 2870 | 2865 | 2162 |
| 489 | 20241010 | 114800 | 7930304145 | 2865 | 2870 | 2870 | 2865 | 2360 |
| 490 | 20241010 | 114700 | 7923531570 | 2875 | 2875 | 2875 | 2875 | 3 |
| 491 | 20241010 | 114600 | 7923522945 | 2875 | 2875 | 2885 | 2865 | 5838 |
| 492 | 20241010 | 114500 | 7906764170 | 2875 | 2875 | 2875 | 2875 | 1044 |
| 493 | 20241010 | 114400 | 7903762670 | 2870 | 2870 | 2870 | 2870 | 1070 |
| 494 | 20241010 | 114300 | 7900691770 | 2870 | 2870 | 2870 | 2870 | 4563 |
| 495 | 20241010 | 114200 | 7887595960 | 2880 | 2885 | 2885 | 2870 | 3747 |
| 496 | 20241010 | 114100 | 7876831770 | 2885 | 2880 | 2885 | 2880 | 14 |
| 497 | 20241010 | 114000 | 7876791440 | 2880 | 2880 | 2885 | 2875 | 4600 |
| 498 | 20241010 | 113900 | 7863549150 | 2880 | 2890 | 2890 | 2880 | 2192 |
| 499 | 20241010 | 113800 | 7857226910 | 2900 | 2890 | 2900 | 2890 | 6027 |
| 500 | 20241010 | 113700 | 7839808870 | 2900 | 2890 | 2900 | 2890 | 16 |
| 501 | 20241010 | 113600 | 7839762480 | 2895 | 2890 | 2895 | 2890 | 1734 |
| 502 | 20241010 | 113500 | 7834749370 | 2890 | 2890 | 2890 | 2890 | 948 |
| 503 | 20241010 | 113400 | 7832009650 | 2890 | 2900 | 2900 | 2890 | 4003 |
| 504 | 20241010 | 113300 | 7820430980 | 2890 | 2890 | 2890 | 2890 | 630 |
| 505 | 20241010 | 113200 | 7818610280 | 2890 | 2885 | 2890 | 2885 | 297 |
| 506 | 20241010 | 113100 | 7817752440 | 2885 | 2900 | 2900 | 2885 | 350 |
| 507 | 20241010 | 113000 | 7816741220 | 2885 | 2890 | 2900 | 2885 | 2889 |
| 508 | 20241010 | 112900 | 7808405670 | 2885 | 2900 | 2900 | 2885 | 3303 |
| 509 | 20241010 | 112800 | 7798862620 | 2895 | 2900 | 2900 | 2895 | 1034 |
| 510 | 20241010 | 112700 | 7795865165 | 2905 | 2905 | 2905 | 2905 | 10 |
| 511 | 20241010 | 112600 | 7795836115 | 2905 | 2905 | 2905 | 2905 | 924 |
| 512 | 20241010 | 112500 | 7793151895 | 2905 | 2910 | 2910 | 2905 | 1669 |
| 513 | 20241010 | 112400 | 7788302845 | 2910 | 2905 | 2910 | 2905 | 2110 |
| 514 | 20241010 | 112300 | 7782173245 | 2905 | 2890 | 2905 | 2890 | 5619 |
| 515 | 20241010 | 112200 | 7765888635 | 2890 | 2895 | 2900 | 2890 | 1299 |
| 516 | 20241010 | 112100 | 7762128935 | 2900 | 2900 | 2900 | 2895 | 1058 |
| 517 | 20241010 | 112000 | 7759062070 | 2900 | 2895 | 2900 | 2885 | 8947 |
| 518 | 20241010 | 111900 | 7733230330 | 2895 | 2920 | 2925 | 2895 | 10116 |
| 519 | 20241010 | 111800 | 7703901720 | 2930 | 2900 | 2930 | 2900 | 6268 |
| 520 | 20241010 | 111700 | 7685600370 | 2895 | 2895 | 2905 | 2895 | 4191 |
| 521 | 20241010 | 111600 | 7673448730 | 2895 | 2910 | 2910 | 2895 | 7481 |
| 522 | 20241010 | 111500 | 7651740225 | 2915 | 2920 | 2920 | 2915 | 757 |
| 523 | 20241010 | 111400 | 7649532785 | 2920 | 2920 | 2920 | 2920 | 381 |
| 524 | 20241010 | 111300 | 7648420265 | 2920 | 2920 | 2920 | 2920 | 1383 |
| 525 | 20241010 | 111200 | 7644381905 | 2920 | 2925 | 2925 | 2920 | 833 |
| 526 | 20241010 | 111100 | 7641945415 | 2925 | 2920 | 2925 | 2920 | 307 |
| 527 | 20241010 | 111000 | 7641047455 | 2920 | 2930 | 2930 | 2920 | 943 |
| 528 | 20241010 | 110900 | 7638288075 | 2930 | 2915 | 2930 | 2915 | 1124 |
| 529 | 20241010 | 110800 | 7635004020 | 2920 | 2940 | 2940 | 2920 | 1814 |
| 530 | 20241010 | 110700 | 7629684085 | 2930 | 2910 | 2940 | 2905 | 3368 |
| 531 | 20241010 | 110600 | 7619833575 | 2910 | 2910 | 2910 | 2905 | 392 |
| 532 | 20241010 | 110500 | 7618694520 | 2905 | 2905 | 2905 | 2905 | 340 |
| 533 | 20241010 | 110400 | 7617706820 | 2905 | 2900 | 2910 | 2900 | 2025 |
| 534 | 20241010 | 110300 | 7611824860 | 2900 | 2910 | 2910 | 2900 | 4511 |
| 535 | 20241010 | 110200 | 7598742540 | 2910 | 2920 | 2920 | 2900 | 14719 |
| 536 | 20241010 | 110100 | 7555972485 | 2920 | 2925 | 2925 | 2915 | 2187 |
| 537 | 20241010 | 110000 | 7549585395 | 2925 | 2930 | 2935 | 2925 | 929 |
| 538 | 20241010 | 105900 | 7546864105 | 2935 | 2920 | 2935 | 2920 | 1142 |
| 539 | 20241010 | 105800 | 7543523550 | 2920 | 2925 | 2930 | 2920 | 5966 |
| 540 | 20241010 | 105700 | 7526084860 | 2930 | 2930 | 2930 | 2925 | 1870 |
| 541 | 20241010 | 105600 | 7520608975 | 2930 | 2930 | 2930 | 2925 | 4482 |
| 542 | 20241010 | 105500 | 7507484765 | 2930 | 2930 | 2940 | 2925 | 1246 |
| 543 | 20241010 | 105400 | 7503829305 | 2935 | 2915 | 2940 | 2910 | 6291 |
| 544 | 20241010 | 105300 | 7485462740 | 2915 | 2915 | 2920 | 2890 | 27040 |
| 545 | 20241010 | 105200 | 7406950505 | 2915 | 2920 | 2925 | 2910 | 7602 |
| 546 | 20241010 | 105100 | 7384774500 | 2920 | 2940 | 2940 | 2920 | 5275 |
| 547 | 20241010 | 105000 | 7369329100 | 2935 | 2945 | 2950 | 2935 | 4303 |
| 548 | 20241010 | 104900 | 7356671815 | 2950 | 2950 | 2950 | 2940 | 3373 |
| 549 | 20241010 | 104800 | 7346739540 | 2950 | 2950 | 2960 | 2945 | 2682 |
| 550 | 20241010 | 104700 | 7338831075 | 2950 | 2965 | 2965 | 2950 | 1793 |
| 551 | 20241010 | 104600 | 7333536310 | 2965 | 2965 | 2965 | 2955 | 2582 |
| 552 | 20241010 | 104500 | 7325889865 | 2965 | 2960 | 2965 | 2960 | 164 |
| 553 | 20241010 | 104400 | 7325404210 | 2960 | 2965 | 2965 | 2960 | 204 |
| 554 | 20241010 | 104300 | 7324799860 | 2965 | 2955 | 2965 | 2950 | 2080 |
| 555 | 20241010 | 104200 | 7318643055 | 2955 | 2950 | 2955 | 2950 | 1183 |
| 556 | 20241010 | 104100 | 7315151015 | 2955 | 2940 | 2955 | 2940 | 304 |
| 557 | 20241010 | 104000 | 7314255590 | 2950 | 2950 | 2960 | 2940 | 3717 |
| 558 | 20241010 | 103900 | 7303304975 | 2940 | 2950 | 2950 | 2930 | 30256 |
| 559 | 20241010 | 103800 | 7214453690 | 2950 | 2960 | 2960 | 2950 | 1552 |
| 560 | 20241010 | 103700 | 7209872925 | 2960 | 2950 | 2960 | 2950 | 2305 |
| 561 | 20241010 | 103600 | 7203067030 | 2950 | 2965 | 2965 | 2950 | 7652 |
| 562 | 20241010 | 103500 | 7180470815 | 2960 | 2965 | 2965 | 2960 | 2129 |
| 563 | 20241010 | 103400 | 7174168960 | 2960 | 2970 | 2975 | 2960 | 600 |
| 564 | 20241010 | 103300 | 7172390370 | 2970 | 2965 | 2970 | 2955 | 9382 |
| 565 | 20241010 | 103200 | 7144625660 | 2975 | 2970 | 2975 | 2965 | 6254 |
| 566 | 20241010 | 103100 | 7126046875 | 2970 | 2970 | 2985 | 2965 | 3603 |
| 567 | 20241010 | 103000 | 7115328025 | 2970 | 2980 | 2985 | 2970 | 9210 |
| 568 | 20241010 | 102900 | 7087930010 | 2985 | 2950 | 2985 | 2950 | 14472 |
| 569 | 20241010 | 102800 | 7045057045 | 2950 | 2975 | 2975 | 2950 | 21134 |
| 570 | 20241010 | 102700 | 6982453530 | 2975 | 2980 | 2985 | 2975 | 3812 |
| 571 | 20241010 | 102600 | 6971103610 | 2985 | 2985 | 2990 | 2975 | 13336 |
| 572 | 20241010 | 102500 | 6931379560 | 2985 | 3005 | 3005 | 2985 | 3528 |
| 573 | 20241010 | 102400 | 6920822700 | 3005 | 2990 | 3025 | 2980 | 7441 |
| 574 | 20241010 | 102300 | 6898581870 | 2985 | 3010 | 3010 | 2985 | 16992 |
| 575 | 20241010 | 102200 | 6847658975 | 3005 | 3035 | 3035 | 3005 | 15069 |
| 576 | 20241010 | 102100 | 6802219110 | 3035 | 3045 | 3045 | 3020 | 4589 |
| 577 | 20241010 | 102000 | 6788317230 | 3045 | 3060 | 3065 | 3020 | 24130 |
| 578 | 20241010 | 101900 | 6714898645 | 3060 | 3035 | 3065 | 3020 | 57326 |
| 579 | 20241010 | 101800 | 6540266380 | 3035 | 2990 | 3050 | 2990 | 26836 |
| 580 | 20241010 | 101700 | 6458944575 | 2990 | 3005 | 3005 | 2990 | 13193 |
| 581 | 20241010 | 101600 | 6419472685 | 3005 | 3000 | 3005 | 2990 | 6729 |
| 582 | 20241010 | 101500 | 6399318040 | 3000 | 3000 | 3015 | 2995 | 14286 |
| 583 | 20241010 | 101400 | 6356493105 | 3000 | 3030 | 3045 | 3000 | 30191 |
| 584 | 20241010 | 101300 | 6265563105 | 3030 | 3020 | 3060 | 3020 | 32118 |
| 585 | 20241010 | 101200 | 6167866995 | 3020 | 3045 | 3050 | 3020 | 28804 |
| 586 | 20241010 | 101100 | 6080483240 | 3045 | 3005 | 3080 | 3005 | 81829 |
| 587 | 20241010 | 101000 | 5831003735 | 3000 | 3025 | 3025 | 2985 | 48511 |
| 588 | 20241010 | 100900 | 5685191070 | 3010 | 2970 | 3080 | 2970 | 183245 |
| 589 | 20241010 | 100800 | 5127861935 | 2970 | 2990 | 3000 | 2965 | 13580 |
| 590 | 20241010 | 100700 | 5087401900 | 2995 | 2955 | 3005 | 2955 | 18728 |
| 591 | 20241010 | 100600 | 5031627910 | 2950 | 2955 | 2970 | 2945 | 2834 |
| 592 | 20241010 | 100500 | 5023259090 | 2955 | 2935 | 2960 | 2935 | 5325 |
| 593 | 20241010 | 100400 | 5007537580 | 2945 | 2940 | 2945 | 2940 | 2087 |
| 594 | 20241010 | 100300 | 5001394640 | 2940 | 2930 | 2950 | 2930 | 8008 |
| 595 | 20241010 | 100200 | 4977909340 | 2930 | 2930 | 2945 | 2925 | 9376 |
| 596 | 20241010 | 100100 | 4950408195 | 2930 | 2940 | 2975 | 2930 | 6684 |
| 597 | 20241010 | 100000 | 4930750975 | 2940 | 2975 | 2980 | 2930 | 16179 |
| 598 | 20241010 | 095900 | 4883025075 | 2980 | 2965 | 3010 | 2945 | 84146 |
| 599 | 20241010 | 095800 | 4631721400 | 2965 | 2970 | 2975 | 2955 | 13973 |
| 600 | 20241010 | 095700 | 4590293520 | 2955 | 2945 | 2985 | 2915 | 29018 |
| 601 | 20241010 | 095600 | 4504481325 | 2945 | 2920 | 2950 | 2920 | 8651 |
| 602 | 20241010 | 095500 | 4479065465 | 2920 | 2935 | 2985 | 2905 | 43649 |
| 603 | 20241010 | 095400 | 4350532420 | 2935 | 2900 | 2935 | 2895 | 14898 |
| 604 | 20241010 | 095300 | 4307030720 | 2905 | 2900 | 2905 | 2890 | 6632 |
| 605 | 20241010 | 095200 | 4287820910 | 2900 | 2905 | 2905 | 2890 | 4585 |
| 606 | 20241010 | 095100 | 4274538585 | 2895 | 2895 | 2945 | 2885 | 32642 |
| 607 | 20241010 | 095000 | 4179436665 | 2905 | 2920 | 2925 | 2890 | 14150 |
| 608 | 20241010 | 094900 | 4138326310 | 2915 | 2910 | 2920 | 2900 | 5316 |
| 609 | 20241010 | 094800 | 4122841395 | 2915 | 2910 | 2920 | 2890 | 12787 |
| 610 | 20241010 | 094700 | 4085784150 | 2905 | 2915 | 2920 | 2900 | 2712 |
| 611 | 20241010 | 094600 | 4077892765 | 2915 | 2925 | 2925 | 2895 | 13887 |
| 612 | 20241010 | 094500 | 4037520550 | 2925 | 2915 | 2950 | 2895 | 20954 |
| 613 | 20241010 | 094400 | 3976345540 | 2905 | 2925 | 2930 | 2895 | 16132 |
| 614 | 20241010 | 094300 | 3929274390 | 2925 | 2895 | 2930 | 2890 | 39063 |
| 615 | 20241010 | 094200 | 3815629470 | 2890 | 2890 | 2905 | 2880 | 33606 |
| 616 | 20241010 | 094100 | 3718390780 | 2890 | 2860 | 2895 | 2860 | 20574 |
| 617 | 20241010 | 094000 | 3659233255 | 2860 | 2880 | 2900 | 2860 | 42513 |
| 618 | 20241010 | 093900 | 3536816935 | 2880 | 2930 | 2930 | 2880 | 44498 |
| 619 | 20241010 | 093800 | 3407890920 | 2930 | 2915 | 2930 | 2910 | 22622 |
| 620 | 20241010 | 093700 | 3341906460 | 2915 | 2925 | 2945 | 2905 | 34173 |
| 621 | 20241010 | 093600 | 3242133955 | 2925 | 2960 | 2960 | 2915 | 33786 |
| 622 | 20241010 | 093500 | 3143004190 | 2950 | 2935 | 2970 | 2935 | 38871 |
| 623 | 20241010 | 093400 | 3028084125 | 2935 | 2960 | 2985 | 2930 | 61597 |
| 624 | 20241010 | 093300 | 2846310720 | 2960 | 2980 | 3015 | 2960 | 74622 |
| 625 | 20241010 | 093200 | 2623311020 | 2980 | 3010 | 3015 | 2965 | 56596 |
| 626 | 20241010 | 093100 | 2454123210 | 3010 | 3070 | 3090 | 2990 | 103312 |
| 627 | 20241010 | 093000 | 2140632600 | 3075 | 3170 | 3185 | 3075 | 133498 |
| 628 | 20241010 | 092900 | 1722923135 | 3170 | 3155 | 3190 | 3055 | 209050 |
| 629 | 20241010 | 092800 | 1067839660 | 3155 | 2930 | 3190 | 2920 | 295570 |
| 630 | 20241010 | 092700 | 144552355 | 2930 | 2930 | 2935 | 2900 | 11574 |
| 631 | 20241010 | 092600 | 110677530 | 2965 | 2965 | 2965 | 2965 | 0 |
| 632 | 20241010 | 092500 | 110677530 | 2965 | 2820 | 2965 | 2820 | 24633 |
| 633 | 20241010 | 092400 | 39253850 | 2820 | 2770 | 2820 | 2770 | 4779 |
| 634 | 20241010 | 092300 | 25880955 | 2770 | 2765 | 2770 | 2765 | 1050 |
| 635 | 20241010 | 092200 | 22972920 | 2765 | 2765 | 2765 | 2765 | 0 |
| 636 | 20241010 | 092100 | 22972920 | 2765 | 2765 | 2765 | 2765 | 101 |
| 637 | 20241010 | 092000 | 22693655 | 2735 | 2735 | 2735 | 2735 | 0 |
| 638 | 20241010 | 091900 | 22693655 | 2735 | 2760 | 2760 | 2735 | 937 |
| 639 | 20241010 | 091800 | 20115115 | 2760 | 2755 | 2760 | 2755 | 1032 |
| 640 | 20241010 | 091700 | 17266945 | 2755 | 2755 | 2755 | 2755 | 338 |
| 641 | 20241010 | 091600 | 16335755 | 2755 | 2755 | 2755 | 2755 | 333 |
| 642 | 20241010 | 091500 | 15418340 | 2755 | 2755 | 2755 | 2755 | 404 |
| 643 | 20241010 | 091400 | 14305320 | 2755 | 2755 | 2755 | 2755 | 50 |
| 644 | 20241010 | 091300 | 14167570 | 2755 | 2755 | 2755 | 2755 | 271 |
| 645 | 20241010 | 091200 | 13420965 | 2755 | 2760 | 2760 | 2755 | 144 |
| 646 | 20241010 | 091100 | 13023705 | 2760 | 2740 | 2760 | 2740 | 1896 |
| 647 | 20241010 | 091000 | 7804020 | 2740 | 2735 | 2740 | 2735 | 326 |
| 648 | 20241010 | 090900 | 6911510 | 2735 | 2735 | 2735 | 2735 | 200 |
| 649 | 20241010 | 090800 | 6364510 | 2735 | 2735 | 2735 | 2735 | 0 |
| 650 | 20241010 | 090700 | 6364510 | 2735 | 2735 | 2735 | 2735 | 0 |
| 651 | 20241010 | 090600 | 6364510 | 2735 | 2735 | 2735 | 2735 | 1 |
| 652 | 20241010 | 090500 | 6361775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 653 | 20241010 | 090400 | 6361775 | 2725 | 2730 | 2730 | 2725 | 300 |
| 654 | 20241010 | 090300 | 5543275 | 2735 | 2740 | 2740 | 2735 | 829 |
| 655 | 20241010 | 090200 | 3274140 | 2740 | 2740 | 2740 | 2740 | 1 |
| 656 | 20241010 | 090100 | 3271400 | 2725 | 2720 | 2730 | 2720 | 117 |
| 657 | 20241010 | 090000 | 2952700 | 2720 | 2700 | 2720 | 2700 | 1093 |