32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 3 | 20241018 | 195500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241018 | 195400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241018 | 195300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241018 | 195200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241018 | 195100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241018 | 195000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241018 | 194900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241018 | 194800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241018 | 194700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241018 | 194600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241018 | 194500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241018 | 194400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241018 | 194300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241018 | 194200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241018 | 194100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241018 | 194000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241018 | 193900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241018 | 193800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241018 | 193700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241018 | 193600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241018 | 193500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241018 | 193400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241018 | 193300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241018 | 193200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241018 | 193100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241018 | 193000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241018 | 192900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241018 | 192800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241018 | 192700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241018 | 192600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 33 | 20241018 | 192500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241018 | 192400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241018 | 192300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241018 | 192200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241018 | 192100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241018 | 192000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241018 | 191900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241018 | 191800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241018 | 191700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241018 | 191600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241018 | 191500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241018 | 191400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241018 | 191300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241018 | 191200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241018 | 191100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241018 | 191000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241018 | 190900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241018 | 190800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241018 | 190700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241018 | 190600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241018 | 190500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241018 | 190400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241018 | 190300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241018 | 190200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241018 | 190100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241018 | 190000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241018 | 185900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241018 | 185800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241018 | 185700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241018 | 185600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 63 | 20241018 | 185500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241018 | 185400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241018 | 185300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241018 | 185200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241018 | 185100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241018 | 185000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241018 | 184900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241018 | 184800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241018 | 184700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241018 | 184600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241018 | 184500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241018 | 184400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241018 | 184300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241018 | 184200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241018 | 184100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241018 | 184000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241018 | 183900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241018 | 183800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241018 | 183700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241018 | 183600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241018 | 183500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241018 | 183400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241018 | 183300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241018 | 183200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241018 | 183100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241018 | 183000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241018 | 182900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241018 | 182800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241018 | 182700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241018 | 182600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 93 | 20241018 | 182500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241018 | 182400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241018 | 182300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241018 | 182200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241018 | 182100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241018 | 182000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241018 | 181900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241018 | 181800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241018 | 181700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241018 | 181600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241018 | 181500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241018 | 181400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241018 | 181300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241018 | 181200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241018 | 181100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241018 | 181000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241018 | 180900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241018 | 180800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241018 | 180700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241018 | 180600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241018 | 180500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241018 | 180400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241018 | 180300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241018 | 180200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241018 | 180100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241018 | 180000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241018 | 175900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241018 | 175800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241018 | 175700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241018 | 175600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 123 | 20241018 | 175500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241018 | 175400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241018 | 175300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241018 | 175200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241018 | 175100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20241018 | 175000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20241018 | 174900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20241018 | 174800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20241018 | 174700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20241018 | 174600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20241018 | 174500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20241018 | 174400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20241018 | 174300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20241018 | 174200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20241018 | 174100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20241018 | 174000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20241018 | 173900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20241018 | 173800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20241018 | 173700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20241018 | 173600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20241018 | 173500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20241018 | 173400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20241018 | 173300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20241018 | 173200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20241018 | 173100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20241018 | 173000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20241018 | 172900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20241018 | 172800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20241018 | 172700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20241018 | 172600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 153 | 20241018 | 172500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20241018 | 172400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20241018 | 172300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20241018 | 172200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20241018 | 172100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20241018 | 172000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20241018 | 171900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20241018 | 171800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20241018 | 171700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20241018 | 171600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20241018 | 171500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20241018 | 171400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20241018 | 171300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20241018 | 171200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20241018 | 171100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20241018 | 171000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20241018 | 170900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20241018 | 170800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20241018 | 170700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20241018 | 170600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20241018 | 170500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20241018 | 170400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20241018 | 170300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20241018 | 170200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20241018 | 170100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20241018 | 170000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20241018 | 165900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20241018 | 165800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20241018 | 165700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20241018 | 165600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 183 | 20241018 | 165500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20241018 | 165400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20241018 | 165300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20241018 | 165200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20241018 | 165100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20241018 | 165000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20241018 | 164900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20241018 | 164800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241018 | 164700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241018 | 164600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241018 | 164500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241018 | 164400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241018 | 164300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241018 | 164200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241018 | 164100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241018 | 164000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241018 | 163900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241018 | 163800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20241018 | 163700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20241018 | 163600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20241018 | 163500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20241018 | 163400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20241018 | 163300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20241018 | 163200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20241018 | 163100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20241018 | 163000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20241018 | 162900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20241018 | 162800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20241018 | 162700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20241018 | 162600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 213 | 20241018 | 162500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20241018 | 162400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20241018 | 162300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20241018 | 162200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20241018 | 162100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20241018 | 162000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20241018 | 161900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20241018 | 161800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20241018 | 161700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20241018 | 161600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20241018 | 161500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20241018 | 161400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20241018 | 161300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20241018 | 161200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20241018 | 161100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20241018 | 161000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20241018 | 160900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20241018 | 160800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20241018 | 160700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20241018 | 160600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20241018 | 160500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20241018 | 160400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20241018 | 160300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20241018 | 160200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20241018 | 160100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20241018 | 160000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20241018 | 155900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20241018 | 155800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20241018 | 155700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20241018 | 155600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 243 | 20241018 | 155500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20241018 | 155400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20241018 | 155300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20241018 | 155200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20241018 | 155100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20241018 | 155000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20241018 | 154900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20241018 | 154800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20241018 | 154700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20241018 | 154600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20241018 | 154500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20241018 | 154400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20241018 | 154300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20241018 | 154200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20241018 | 154100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20241018 | 154000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20241018 | 153900 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20241018 | 153800 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20241018 | 153700 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20241018 | 153600 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20241018 | 153500 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20241018 | 153400 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20241018 | 153300 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20241018 | 153200 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20241018 | 153100 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20241018 | 153000 | 2110682580 | 3100 | 3100 | 3100 | 3100 | 37072 |
| 269 | 20241018 | 152900 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20241018 | 152800 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20241018 | 152700 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20241018 | 152600 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 273 | 20241018 | 152500 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20241018 | 152400 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20241018 | 152300 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20241018 | 152200 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20241018 | 152100 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20241018 | 152000 | 1995759380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20241018 | 151900 | 1995759380 | 3100 | 3090 | 3100 | 3085 | 7398 |
| 280 | 20241018 | 151800 | 1972855060 | 3090 | 3095 | 3100 | 3075 | 39884 |
| 281 | 20241018 | 151700 | 1849762520 | 3095 | 3105 | 3110 | 3095 | 8659 |
| 282 | 20241018 | 151600 | 1822919975 | 3110 | 3100 | 3110 | 3100 | 616 |
| 283 | 20241018 | 151500 | 1821007405 | 3110 | 3105 | 3110 | 3100 | 2702 |
| 284 | 20241018 | 151400 | 1812618530 | 3105 | 3100 | 3105 | 3095 | 2304 |
| 285 | 20241018 | 151300 | 1805470080 | 3095 | 3100 | 3105 | 3095 | 8533 |
| 286 | 20241018 | 151200 | 1779024640 | 3105 | 3105 | 3105 | 3100 | 1341 |
| 287 | 20241018 | 151100 | 1774864635 | 3105 | 3115 | 3115 | 3100 | 3601 |
| 288 | 20241018 | 151000 | 1763673390 | 3120 | 3105 | 3120 | 3105 | 9863 |
| 289 | 20241018 | 150900 | 1732991780 | 3105 | 3110 | 3110 | 3100 | 5116 |
| 290 | 20241018 | 150800 | 1717110215 | 3110 | 3095 | 3110 | 3095 | 8930 |
| 291 | 20241018 | 150700 | 1689388720 | 3100 | 3095 | 3105 | 3095 | 4762 |
| 292 | 20241018 | 150600 | 1674647145 | 3095 | 3095 | 3100 | 3095 | 2123 |
| 293 | 20241018 | 150500 | 1668075625 | 3095 | 3095 | 3100 | 3090 | 6110 |
| 294 | 20241018 | 150400 | 1649177595 | 3095 | 3095 | 3095 | 3090 | 1471 |
| 295 | 20241018 | 150300 | 1644629485 | 3095 | 3100 | 3105 | 3095 | 5297 |
| 296 | 20241018 | 150200 | 1628227710 | 3105 | 3105 | 3105 | 3100 | 902 |
| 297 | 20241018 | 150100 | 1625430595 | 3105 | 3100 | 3110 | 3095 | 7194 |
| 298 | 20241018 | 150000 | 1603100235 | 3105 | 3100 | 3105 | 3095 | 11643 |
| 299 | 20241018 | 145900 | 1567010075 | 3100 | 3095 | 3100 | 3095 | 6795 |
| 300 | 20241018 | 145800 | 1545954265 | 3100 | 3100 | 3100 | 3090 | 4404 |
| 301 | 20241018 | 145700 | 1532315280 | 3095 | 3090 | 3095 | 3090 | 7136 |
| 302 | 20241018 | 145600 | 1510249170 | 3090 | 3085 | 3100 | 3085 | 5757 |
| 303 | 20241018 | 145500 | 1492458825 | 3085 | 3100 | 3100 | 3085 | 8042 |
| 304 | 20241018 | 145400 | 1467595780 | 3095 | 3100 | 3105 | 3095 | 7905 |
| 305 | 20241018 | 145300 | 1443094550 | 3100 | 3080 | 3105 | 3075 | 8359 |
| 306 | 20241018 | 145200 | 1417234250 | 3075 | 3070 | 3075 | 3070 | 3939 |
| 307 | 20241018 | 145100 | 1405130495 | 3075 | 3070 | 3075 | 3065 | 2256 |
| 308 | 20241018 | 145000 | 1398204750 | 3070 | 3065 | 3070 | 3065 | 436 |
| 309 | 20241018 | 144900 | 1396866880 | 3065 | 3065 | 3070 | 3065 | 693 |
| 310 | 20241018 | 144800 | 1394742670 | 3065 | 3075 | 3075 | 3065 | 4401 |
| 311 | 20241018 | 144700 | 1381234885 | 3070 | 3080 | 3085 | 3070 | 4350 |
| 312 | 20241018 | 144600 | 1367850080 | 3085 | 3090 | 3090 | 3075 | 3628 |
| 313 | 20241018 | 144500 | 1356668280 | 3090 | 3095 | 3105 | 3080 | 21881 |
| 314 | 20241018 | 144400 | 1288914220 | 3095 | 3075 | 3095 | 3075 | 20446 |
| 315 | 20241018 | 144300 | 1225814720 | 3075 | 3060 | 3075 | 3060 | 5813 |
| 316 | 20241018 | 144200 | 1207948275 | 3070 | 3060 | 3070 | 3060 | 318 |
| 317 | 20241018 | 144100 | 1206975175 | 3070 | 3060 | 3070 | 3060 | 2 |
| 318 | 20241018 | 144000 | 1206969045 | 3060 | 3040 | 3060 | 3040 | 3758 |
| 319 | 20241018 | 143900 | 1195493765 | 3040 | 3045 | 3045 | 3040 | 2400 |
| 320 | 20241018 | 143800 | 1188192910 | 3045 | 3045 | 3045 | 3045 | 311 |
| 321 | 20241018 | 143700 | 1187245915 | 3050 | 3045 | 3050 | 3045 | 3 |
| 322 | 20241018 | 143600 | 1187236770 | 3045 | 3040 | 3045 | 3040 | 6207 |
| 323 | 20241018 | 143500 | 1168363000 | 3045 | 3045 | 3045 | 3045 | 1535 |
| 324 | 20241018 | 143400 | 1163688925 | 3045 | 3050 | 3050 | 3045 | 301 |
| 325 | 20241018 | 143300 | 1162772375 | 3045 | 3045 | 3050 | 3045 | 1804 |
| 326 | 20241018 | 143200 | 1157277690 | 3050 | 3045 | 3050 | 3045 | 3 |
| 327 | 20241018 | 143100 | 1157268550 | 3045 | 3045 | 3045 | 3045 | 641 |
| 328 | 20241018 | 143000 | 1155316705 | 3045 | 3050 | 3050 | 3045 | 1386 |
| 329 | 20241018 | 142900 | 1151092835 | 3045 | 3045 | 3050 | 3045 | 596 |
| 330 | 20241018 | 142800 | 1149278010 | 3055 | 3050 | 3055 | 3050 | 43 |
| 331 | 20241018 | 142700 | 1149146810 | 3050 | 3050 | 3050 | 3050 | 0 |
| 332 | 20241018 | 142600 | 1149146810 | 3050 | 3050 | 3050 | 3050 | 1015 |
| 333 | 20241018 | 142500 | 1146051060 | 3045 | 3045 | 3045 | 3045 | 4 |
| 334 | 20241018 | 142400 | 1146038880 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20241018 | 142300 | 1146038880 | 3045 | 3045 | 3045 | 3045 | 233 |
| 336 | 20241018 | 142200 | 1145329395 | 3045 | 3045 | 3045 | 3040 | 1903 |
| 337 | 20241018 | 142100 | 1139536355 | 3050 | 3050 | 3050 | 3050 | 2173 |
| 338 | 20241018 | 142000 | 1132908705 | 3050 | 3050 | 3050 | 3050 | 1560 |
| 339 | 20241018 | 141900 | 1128150705 | 3055 | 3055 | 3055 | 3050 | 1096 |
| 340 | 20241018 | 141800 | 1124802430 | 3055 | 3050 | 3055 | 3050 | 224 |
| 341 | 20241018 | 141700 | 1124118545 | 3050 | 3050 | 3050 | 3050 | 109 |
| 342 | 20241018 | 141600 | 1123786095 | 3050 | 3050 | 3050 | 3050 | 412 |
| 343 | 20241018 | 141500 | 1122529495 | 3055 | 3050 | 3055 | 3050 | 567 |
| 344 | 20241018 | 141400 | 1120797680 | 3050 | 3045 | 3050 | 3040 | 141 |
| 345 | 20241018 | 141300 | 1120367790 | 3045 | 3045 | 3045 | 3045 | 28 |
| 346 | 20241018 | 141200 | 1120282530 | 3040 | 3040 | 3040 | 3040 | 899 |
| 347 | 20241018 | 141100 | 1117549570 | 3040 | 3040 | 3040 | 3040 | 117 |
| 348 | 20241018 | 141000 | 1117193890 | 3040 | 3040 | 3040 | 3040 | 621 |
| 349 | 20241018 | 140900 | 1115306050 | 3040 | 3050 | 3050 | 3040 | 2847 |
| 350 | 20241018 | 140800 | 1106631440 | 3055 | 3055 | 3055 | 3055 | 360 |
| 351 | 20241018 | 140700 | 1105531640 | 3060 | 3060 | 3060 | 3060 | 0 |
| 352 | 20241018 | 140600 | 1105531640 | 3060 | 3065 | 3065 | 3055 | 672 |
| 353 | 20241018 | 140500 | 1103475360 | 3060 | 3070 | 3070 | 3060 | 2664 |
| 354 | 20241018 | 140400 | 1095313595 | 3070 | 3065 | 3070 | 3065 | 1224 |
| 355 | 20241018 | 140300 | 1091559325 | 3060 | 3050 | 3060 | 3045 | 12538 |
| 356 | 20241018 | 140200 | 1053277925 | 3050 | 3050 | 3050 | 3050 | 1657 |
| 357 | 20241018 | 140100 | 1048224075 | 3045 | 3045 | 3045 | 3045 | 2487 |
| 358 | 20241018 | 140000 | 1040651160 | 3040 | 3040 | 3045 | 3040 | 213 |
| 359 | 20241018 | 135900 | 1040002840 | 3040 | 3040 | 3040 | 3040 | 0 |
| 360 | 20241018 | 135800 | 1040002840 | 3040 | 3040 | 3040 | 3040 | 1 |
| 361 | 20241018 | 135700 | 1039999800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 362 | 20241018 | 135600 | 1039999800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 363 | 20241018 | 135500 | 1039999800 | 3045 | 3035 | 3045 | 3035 | 224 |
| 364 | 20241018 | 135400 | 1039318220 | 3035 | 3040 | 3040 | 3035 | 255 |
| 365 | 20241018 | 135300 | 1038543670 | 3045 | 3040 | 3045 | 3040 | 827 |
| 366 | 20241018 | 135200 | 1036025480 | 3045 | 3045 | 3045 | 3030 | 65 |
| 367 | 20241018 | 135100 | 1035827935 | 3045 | 3030 | 3045 | 3030 | 2338 |
| 368 | 20241018 | 135000 | 1028713615 | 3020 | 3020 | 3020 | 3020 | 874 |
| 369 | 20241018 | 134900 | 1026074135 | 3015 | 3040 | 3040 | 3015 | 2207 |
| 370 | 20241018 | 134800 | 1019405310 | 3040 | 3035 | 3040 | 3035 | 53 |
| 371 | 20241018 | 134700 | 1019244365 | 3035 | 3025 | 3035 | 3025 | 1036 |
| 372 | 20241018 | 134600 | 1016100465 | 3010 | 3010 | 3025 | 3010 | 2324 |
| 373 | 20241018 | 134500 | 1009103005 | 3010 | 3015 | 3015 | 3010 | 2644 |
| 374 | 20241018 | 134400 | 1001134135 | 3015 | 3015 | 3015 | 3015 | 2 |
| 375 | 20241018 | 134300 | 1001128105 | 3010 | 3010 | 3010 | 3010 | 5 |
| 376 | 20241018 | 134200 | 1001113055 | 3015 | 3025 | 3025 | 3015 | 1438 |
| 377 | 20241018 | 134100 | 996777425 | 3025 | 3020 | 3025 | 3020 | 1000 |
| 378 | 20241018 | 134000 | 993753010 | 3015 | 3015 | 3015 | 3015 | 73 |
| 379 | 20241018 | 133900 | 993532915 | 3010 | 3015 | 3015 | 3010 | 1051 |
| 380 | 20241018 | 133800 | 990369355 | 3015 | 3015 | 3015 | 3015 | 68 |
| 381 | 20241018 | 133700 | 990164335 | 3020 | 3015 | 3020 | 3010 | 531 |
| 382 | 20241018 | 133600 | 988564500 | 3015 | 3015 | 3015 | 3015 | 40 |
| 383 | 20241018 | 133500 | 988443900 | 3015 | 3015 | 3015 | 3015 | 100 |
| 384 | 20241018 | 133400 | 988142400 | 3010 | 3010 | 3010 | 3010 | 0 |
| 385 | 20241018 | 133300 | 988142400 | 3010 | 3010 | 3010 | 3010 | 0 |
| 386 | 20241018 | 133200 | 988142400 | 3010 | 3010 | 3010 | 3010 | 152 |
| 387 | 20241018 | 133100 | 987684880 | 3015 | 3015 | 3015 | 3015 | 70 |
| 388 | 20241018 | 133000 | 987473830 | 3015 | 3015 | 3015 | 3015 | 559 |
| 389 | 20241018 | 132900 | 985788445 | 3015 | 3015 | 3015 | 3015 | 0 |
| 390 | 20241018 | 132800 | 985788445 | 3015 | 3015 | 3015 | 3015 | 387 |
| 391 | 20241018 | 132700 | 984621640 | 3015 | 3015 | 3015 | 3015 | 1 |
| 392 | 20241018 | 132600 | 984618625 | 3015 | 3015 | 3015 | 3015 | 0 |
| 393 | 20241018 | 132500 | 984618625 | 3015 | 3020 | 3025 | 3015 | 6976 |
| 394 | 20241018 | 132400 | 963578200 | 3020 | 3020 | 3020 | 3020 | 401 |
| 395 | 20241018 | 132300 | 962367180 | 3025 | 3030 | 3030 | 3025 | 2968 |
| 396 | 20241018 | 132200 | 953387200 | 3030 | 3030 | 3030 | 3030 | 195 |
| 397 | 20241018 | 132100 | 952796350 | 3035 | 3035 | 3035 | 3035 | 1 |
| 398 | 20241018 | 132000 | 952793315 | 3030 | 3030 | 3030 | 3030 | 1520 |
| 399 | 20241018 | 131900 | 948187715 | 3030 | 3035 | 3035 | 3030 | 391 |
| 400 | 20241018 | 131800 | 947002735 | 3035 | 3035 | 3035 | 3035 | 449 |
| 401 | 20241018 | 131700 | 945640020 | 3035 | 3035 | 3035 | 3035 | 101 |
| 402 | 20241018 | 131600 | 945333485 | 3035 | 3040 | 3040 | 3035 | 341 |
| 403 | 20241018 | 131500 | 944298500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 404 | 20241018 | 131400 | 944298500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 405 | 20241018 | 131300 | 944298500 | 3045 | 3045 | 3045 | 3045 | 1 |
| 406 | 20241018 | 131200 | 944295455 | 3030 | 3030 | 3030 | 3030 | 211 |
| 407 | 20241018 | 131100 | 943656125 | 3030 | 3035 | 3035 | 3030 | 894 |
| 408 | 20241018 | 131000 | 940943835 | 3040 | 3040 | 3040 | 3035 | 4353 |
| 409 | 20241018 | 130900 | 927727735 | 3040 | 3040 | 3040 | 3040 | 2001 |
| 410 | 20241018 | 130800 | 921644695 | 3045 | 3045 | 3045 | 3045 | 1288 |
| 411 | 20241018 | 130700 | 917722735 | 3045 | 3045 | 3045 | 3045 | 4 |
| 412 | 20241018 | 130600 | 917710555 | 3045 | 3050 | 3050 | 3045 | 1007 |
| 413 | 20241018 | 130500 | 914643855 | 3055 | 3055 | 3055 | 3055 | 85 |
| 414 | 20241018 | 130400 | 914384180 | 3055 | 3050 | 3055 | 3050 | 113 |
| 415 | 20241018 | 130300 | 914039015 | 3050 | 3050 | 3050 | 3050 | 46 |
| 416 | 20241018 | 130200 | 913898715 | 3050 | 3045 | 3050 | 3045 | 128 |
| 417 | 20241018 | 130100 | 913508705 | 3050 | 3050 | 3050 | 3050 | 501 |
| 418 | 20241018 | 130000 | 911980655 | 3045 | 3050 | 3050 | 3045 | 45 |
| 419 | 20241018 | 125900 | 911843450 | 3050 | 3045 | 3050 | 3045 | 170 |
| 420 | 20241018 | 125800 | 911325000 | 3045 | 3045 | 3045 | 3045 | 0 |
| 421 | 20241018 | 125700 | 911325000 | 3045 | 3045 | 3045 | 3045 | 0 |
| 422 | 20241018 | 125600 | 911325000 | 3045 | 3045 | 3045 | 3045 | 200 |
| 423 | 20241018 | 125500 | 910716000 | 3050 | 3050 | 3050 | 3050 | 3 |
| 424 | 20241018 | 125400 | 910706850 | 3050 | 3050 | 3050 | 3050 | 61 |
| 425 | 20241018 | 125300 | 910520800 | 3055 | 3055 | 3055 | 3055 | 331 |
| 426 | 20241018 | 125200 | 909509595 | 3055 | 3040 | 3055 | 3040 | 501 |
| 427 | 20241018 | 125100 | 907986525 | 3045 | 3040 | 3045 | 3040 | 1224 |
| 428 | 20241018 | 125000 | 904259645 | 3040 | 3040 | 3040 | 3040 | 10 |
| 429 | 20241018 | 124900 | 904229245 | 3040 | 3040 | 3040 | 3040 | 425 |
| 430 | 20241018 | 124800 | 902937245 | 3040 | 3040 | 3040 | 3040 | 0 |
| 431 | 20241018 | 124700 | 902937245 | 3040 | 3045 | 3045 | 3035 | 476 |
| 432 | 20241018 | 124600 | 901490165 | 3045 | 3040 | 3045 | 3040 | 566 |
| 433 | 20241018 | 124500 | 899769345 | 3035 | 3035 | 3035 | 3035 | 0 |
| 434 | 20241018 | 124400 | 899769345 | 3035 | 3035 | 3035 | 3035 | 3100 |
| 435 | 20241018 | 124300 | 890360845 | 3045 | 3045 | 3045 | 3030 | 9209 |
| 436 | 20241018 | 124200 | 862403940 | 3045 | 3050 | 3050 | 3045 | 4856 |
| 437 | 20241018 | 124100 | 847609380 | 3050 | 3050 | 3050 | 3050 | 392 |
| 438 | 20241018 | 124000 | 846413780 | 3050 | 3050 | 3050 | 3050 | 500 |
| 439 | 20241018 | 123900 | 844888780 | 3050 | 3050 | 3050 | 3050 | 0 |
| 440 | 20241018 | 123800 | 844888780 | 3050 | 3050 | 3050 | 3050 | 152 |
| 441 | 20241018 | 123700 | 844425180 | 3050 | 3050 | 3050 | 3050 | 301 |
| 442 | 20241018 | 123600 | 843507130 | 3045 | 3045 | 3045 | 3045 | 0 |
| 443 | 20241018 | 123500 | 843507130 | 3045 | 3045 | 3045 | 3045 | 33 |
| 444 | 20241018 | 123400 | 843406645 | 3045 | 3045 | 3045 | 3045 | 0 |
| 445 | 20241018 | 123300 | 843406645 | 3045 | 3045 | 3045 | 3045 | 150 |
| 446 | 20241018 | 123200 | 842949895 | 3045 | 3045 | 3045 | 3045 | 271 |
| 447 | 20241018 | 123100 | 842124700 | 3045 | 3050 | 3050 | 3045 | 6192 |
| 448 | 20241018 | 123000 | 823239145 | 3050 | 3050 | 3050 | 3050 | 796 |
| 449 | 20241018 | 122900 | 820811345 | 3050 | 3050 | 3050 | 3050 | 360 |
| 450 | 20241018 | 122800 | 819713345 | 3050 | 3055 | 3055 | 3050 | 267 |
| 451 | 20241018 | 122700 | 818898915 | 3060 | 3045 | 3060 | 3045 | 2 |
| 452 | 20241018 | 122600 | 818892810 | 3045 | 3050 | 3050 | 3045 | 1500 |
| 453 | 20241018 | 122500 | 814325305 | 3065 | 3060 | 3065 | 3060 | 1825 |
| 454 | 20241018 | 122400 | 808731895 | 3060 | 3065 | 3065 | 3060 | 208 |
| 455 | 20241018 | 122300 | 808094410 | 3065 | 3040 | 3065 | 3040 | 2306 |
| 456 | 20241018 | 122200 | 801061330 | 3040 | 3065 | 3070 | 3040 | 417 |
| 457 | 20241018 | 122100 | 799786405 | 3045 | 3060 | 3070 | 3045 | 4084 |
| 458 | 20241018 | 122000 | 787261020 | 3055 | 3055 | 3060 | 3055 | 188 |
| 459 | 20241018 | 121900 | 786685895 | 3055 | 3045 | 3055 | 3045 | 50 |
| 460 | 20241018 | 121800 | 786533270 | 3035 | 3035 | 3035 | 3035 | 3000 |
| 461 | 20241018 | 121700 | 777428270 | 3035 | 3035 | 3035 | 3035 | 500 |
| 462 | 20241018 | 121600 | 775910770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 463 | 20241018 | 121500 | 775910770 | 3035 | 3035 | 3035 | 3035 | 300 |
| 464 | 20241018 | 121400 | 775000270 | 3035 | 3040 | 3040 | 3035 | 1199 |
| 465 | 20241018 | 121300 | 771361145 | 3040 | 3040 | 3040 | 3040 | 132 |
| 466 | 20241018 | 121200 | 770959865 | 3045 | 3050 | 3050 | 3045 | 2721 |
| 467 | 20241018 | 121100 | 762668570 | 3055 | 3055 | 3055 | 3055 | 100 |
| 468 | 20241018 | 121000 | 762363070 | 3060 | 3060 | 3060 | 3060 | 3 |
| 469 | 20241018 | 120900 | 762353890 | 3060 | 3050 | 3060 | 3050 | 632 |
| 470 | 20241018 | 120800 | 760426130 | 3060 | 3055 | 3060 | 3055 | 2 |
| 471 | 20241018 | 120700 | 760420015 | 3045 | 3045 | 3045 | 3045 | 627 |
| 472 | 20241018 | 120600 | 758510800 | 3045 | 3045 | 3045 | 3045 | 50 |
| 473 | 20241018 | 120500 | 758358550 | 3045 | 3045 | 3045 | 3045 | 297 |
| 474 | 20241018 | 120400 | 757454185 | 3060 | 3045 | 3060 | 3045 | 50 |
| 475 | 20241018 | 120300 | 757301920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 476 | 20241018 | 120200 | 757301920 | 3045 | 3045 | 3045 | 3045 | 2 |
| 477 | 20241018 | 120100 | 757295830 | 3045 | 3060 | 3060 | 3045 | 703 |
| 478 | 20241018 | 120000 | 755154930 | 3060 | 3040 | 3060 | 3040 | 2322 |
| 479 | 20241018 | 115900 | 748066270 | 3035 | 3035 | 3035 | 3035 | 204 |
| 480 | 20241018 | 115800 | 747447130 | 3035 | 3035 | 3035 | 3035 | 1963 |
| 481 | 20241018 | 115700 | 741489425 | 3035 | 3030 | 3035 | 3030 | 624 |
| 482 | 20241018 | 115600 | 739597085 | 3025 | 3025 | 3025 | 3025 | 749 |
| 483 | 20241018 | 115500 | 737331360 | 3025 | 3025 | 3025 | 3025 | 7 |
| 484 | 20241018 | 115400 | 737310185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 485 | 20241018 | 115300 | 737310185 | 3025 | 3025 | 3025 | 3025 | 11 |
| 486 | 20241018 | 115200 | 737276910 | 3025 | 3025 | 3025 | 3025 | 2180 |
| 487 | 20241018 | 115100 | 730682410 | 3025 | 3030 | 3030 | 3025 | 2205 |
| 488 | 20241018 | 115000 | 724008785 | 3030 | 3030 | 3030 | 3030 | 182 |
| 489 | 20241018 | 114900 | 723457325 | 3030 | 3030 | 3030 | 3030 | 21 |
| 490 | 20241018 | 114800 | 723393695 | 3030 | 3030 | 3030 | 3030 | 1897 |
| 491 | 20241018 | 114700 | 717645785 | 3030 | 3035 | 3035 | 3030 | 22 |
| 492 | 20241018 | 114600 | 717579115 | 3030 | 3030 | 3030 | 3025 | 1352 |
| 493 | 20241018 | 114500 | 713483595 | 3025 | 3025 | 3030 | 3025 | 421 |
| 494 | 20241018 | 114400 | 712209690 | 3025 | 3025 | 3025 | 3025 | 0 |
| 495 | 20241018 | 114300 | 712209690 | 3025 | 3025 | 3025 | 3025 | 1135 |
| 496 | 20241018 | 114200 | 708776315 | 3025 | 3025 | 3035 | 3025 | 346 |
| 497 | 20241018 | 114100 | 707728165 | 3025 | 3035 | 3035 | 3025 | 6222 |
| 498 | 20241018 | 114000 | 688892780 | 3035 | 3035 | 3035 | 3035 | 30 |
| 499 | 20241018 | 113900 | 688801730 | 3040 | 3040 | 3040 | 3040 | 10 |
| 500 | 20241018 | 113800 | 688771330 | 3040 | 3040 | 3040 | 3040 | 1 |
| 501 | 20241018 | 113700 | 688768290 | 3035 | 3040 | 3040 | 3035 | 3260 |
| 502 | 20241018 | 113600 | 678872265 | 3040 | 3040 | 3040 | 3040 | 277 |
| 503 | 20241018 | 113500 | 678030185 | 3040 | 3045 | 3045 | 3040 | 1958 |
| 504 | 20241018 | 113400 | 672068575 | 3045 | 3050 | 3060 | 3045 | 2745 |
| 505 | 20241018 | 113300 | 663690370 | 3050 | 3050 | 3050 | 3050 | 665 |
| 506 | 20241018 | 113200 | 661662120 | 3050 | 3070 | 3070 | 3050 | 332 |
| 507 | 20241018 | 113100 | 660645120 | 3070 | 3050 | 3070 | 3050 | 357 |
| 508 | 20241018 | 113000 | 659552405 | 3050 | 3050 | 3050 | 3050 | 300 |
| 509 | 20241018 | 112900 | 658637405 | 3050 | 3050 | 3050 | 3050 | 162 |
| 510 | 20241018 | 112800 | 658143305 | 3050 | 3050 | 3050 | 3045 | 180 |
| 511 | 20241018 | 112700 | 657595150 | 3050 | 3050 | 3050 | 3045 | 1009 |
| 512 | 20241018 | 112600 | 654522020 | 3045 | 3055 | 3055 | 3045 | 3271 |
| 513 | 20241018 | 112500 | 644546055 | 3055 | 3070 | 3075 | 3055 | 3220 |
| 514 | 20241018 | 112400 | 634672360 | 3070 | 3065 | 3075 | 3060 | 12801 |
| 515 | 20241018 | 112300 | 595386340 | 3065 | 3050 | 3065 | 3050 | 1700 |
| 516 | 20241018 | 112200 | 590190455 | 3050 | 3040 | 3050 | 3040 | 726 |
| 517 | 20241018 | 112100 | 587979785 | 3045 | 3045 | 3045 | 3045 | 42 |
| 518 | 20241018 | 112000 | 587851895 | 3040 | 3045 | 3045 | 3040 | 1367 |
| 519 | 20241018 | 111900 | 583694970 | 3045 | 3050 | 3050 | 3040 | 5808 |
| 520 | 20241018 | 111800 | 566018275 | 3050 | 3050 | 3055 | 3050 | 465 |
| 521 | 20241018 | 111700 | 564600020 | 3060 | 3050 | 3060 | 3050 | 2101 |
| 522 | 20241018 | 111600 | 558174520 | 3050 | 3050 | 3070 | 3050 | 11211 |
| 523 | 20241018 | 111500 | 523871215 | 3050 | 3045 | 3050 | 3045 | 11662 |
| 524 | 20241018 | 111400 | 488336305 | 3045 | 3045 | 3045 | 3035 | 3529 |
| 525 | 20241018 | 111300 | 477602640 | 3045 | 3035 | 3045 | 3030 | 6088 |
| 526 | 20241018 | 111200 | 459107585 | 3035 | 3035 | 3040 | 3035 | 5395 |
| 527 | 20241018 | 111100 | 442732880 | 3035 | 3025 | 3035 | 3025 | 2776 |
| 528 | 20241018 | 111000 | 434312115 | 3025 | 3015 | 3025 | 3015 | 1940 |
| 529 | 20241018 | 110900 | 428452190 | 3015 | 3015 | 3015 | 3015 | 3416 |
| 530 | 20241018 | 110800 | 418152950 | 3015 | 3015 | 3015 | 3015 | 1 |
| 531 | 20241018 | 110700 | 418149935 | 3000 | 3000 | 3000 | 3000 | 26 |
| 532 | 20241018 | 110600 | 418071935 | 3000 | 3000 | 3000 | 3000 | 0 |
| 533 | 20241018 | 110500 | 418071935 | 3000 | 3005 | 3005 | 3000 | 1854 |
| 534 | 20241018 | 110400 | 412509850 | 3020 | 3005 | 3020 | 3005 | 100 |
| 535 | 20241018 | 110300 | 412209335 | 3010 | 3025 | 3025 | 3010 | 574 |
| 536 | 20241018 | 110200 | 410481040 | 3010 | 3030 | 3030 | 3010 | 3231 |
| 537 | 20241018 | 110100 | 400755690 | 3030 | 3010 | 3030 | 3005 | 1224 |
| 538 | 20241018 | 110000 | 397065765 | 3020 | 3035 | 3045 | 3020 | 5214 |
| 539 | 20241018 | 105900 | 381294455 | 3045 | 3005 | 3050 | 3005 | 16417 |
| 540 | 20241018 | 105800 | 331567120 | 2995 | 3000 | 3000 | 2995 | 593 |
| 541 | 20241018 | 105700 | 329790195 | 3005 | 3005 | 3005 | 3005 | 0 |
| 542 | 20241018 | 105600 | 329790195 | 3005 | 3005 | 3005 | 3005 | 0 |
| 543 | 20241018 | 105500 | 329790195 | 3005 | 3010 | 3010 | 3005 | 455 |
| 544 | 20241018 | 105400 | 328422895 | 3010 | 3010 | 3010 | 3005 | 918 |
| 545 | 20241018 | 105300 | 325660015 | 3010 | 3010 | 3010 | 3010 | 1494 |
| 546 | 20241018 | 105200 | 321163075 | 3010 | 3010 | 3010 | 3010 | 456 |
| 547 | 20241018 | 105100 | 319790515 | 3010 | 3010 | 3010 | 3010 | 213 |
| 548 | 20241018 | 105000 | 319149385 | 3005 | 3005 | 3005 | 3005 | 441 |
| 549 | 20241018 | 104900 | 317824180 | 3010 | 3010 | 3010 | 3010 | 0 |
| 550 | 20241018 | 104800 | 317824180 | 3010 | 3005 | 3010 | 3005 | 1856 |
| 551 | 20241018 | 104700 | 312241120 | 3005 | 3005 | 3005 | 3005 | 20 |
| 552 | 20241018 | 104600 | 312181020 | 3005 | 3005 | 3005 | 3005 | 622 |
| 553 | 20241018 | 104500 | 310311910 | 3005 | 3010 | 3015 | 3005 | 1444 |
| 554 | 20241018 | 104400 | 305965390 | 3010 | 2995 | 3010 | 2995 | 3108 |
| 555 | 20241018 | 104300 | 296642345 | 2995 | 3000 | 3000 | 2995 | 110 |
| 556 | 20241018 | 104200 | 296312845 | 2995 | 2995 | 2995 | 2995 | 271 |
| 557 | 20241018 | 104100 | 295501200 | 2980 | 2985 | 2985 | 2980 | 471 |
| 558 | 20241018 | 104000 | 294097100 | 2995 | 2985 | 2995 | 2985 | 1710 |
| 559 | 20241018 | 103900 | 288984385 | 2980 | 2980 | 2985 | 2980 | 991 |
| 560 | 20241018 | 103800 | 286031200 | 2965 | 2975 | 2975 | 2965 | 518 |
| 561 | 20241018 | 103700 | 284491240 | 2975 | 2975 | 2975 | 2975 | 1 |
| 562 | 20241018 | 103600 | 284488265 | 2975 | 2965 | 2975 | 2955 | 381 |
| 563 | 20241018 | 103500 | 283360290 | 2970 | 2970 | 2970 | 2970 | 100 |
| 564 | 20241018 | 103400 | 283063290 | 2970 | 2955 | 2970 | 2950 | 6992 |
| 565 | 20241018 | 103300 | 262325875 | 2950 | 2955 | 2955 | 2950 | 1793 |
| 566 | 20241018 | 103200 | 257035060 | 2970 | 2955 | 2970 | 2955 | 1085 |
| 567 | 20241018 | 103100 | 253828600 | 2955 | 2955 | 2955 | 2955 | 2 |
| 568 | 20241018 | 103000 | 253822690 | 2955 | 2960 | 2960 | 2955 | 321 |
| 569 | 20241018 | 102900 | 252872845 | 2965 | 2965 | 2965 | 2965 | 500 |
| 570 | 20241018 | 102800 | 251390345 | 2965 | 2965 | 2965 | 2965 | 170 |
| 571 | 20241018 | 102700 | 250886295 | 2965 | 2965 | 2965 | 2965 | 10 |
| 572 | 20241018 | 102600 | 250856645 | 2955 | 2955 | 2965 | 2955 | 1509 |
| 573 | 20241018 | 102500 | 246396550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 574 | 20241018 | 102400 | 246396550 | 2960 | 2965 | 2965 | 2960 | 3531 |
| 575 | 20241018 | 102300 | 235939785 | 2960 | 2960 | 2960 | 2960 | 46 |
| 576 | 20241018 | 102200 | 235803625 | 2960 | 2965 | 2965 | 2960 | 1279 |
| 577 | 20241018 | 102100 | 232017285 | 2970 | 2970 | 2970 | 2970 | 17 |
| 578 | 20241018 | 102000 | 231966795 | 2965 | 2965 | 2965 | 2965 | 2055 |
| 579 | 20241018 | 101900 | 225873720 | 2965 | 2965 | 2965 | 2965 | 163 |
| 580 | 20241018 | 101800 | 225390425 | 2970 | 2965 | 2970 | 2965 | 7 |
| 581 | 20241018 | 101700 | 225369665 | 2970 | 2965 | 2970 | 2965 | 8 |
| 582 | 20241018 | 101600 | 225345910 | 2965 | 2975 | 2975 | 2965 | 1178 |
| 583 | 20241018 | 101500 | 221853120 | 2965 | 2965 | 2965 | 2965 | 66 |
| 584 | 20241018 | 101400 | 221657430 | 2965 | 2975 | 2975 | 2965 | 126 |
| 585 | 20241018 | 101300 | 221283135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 586 | 20241018 | 101200 | 221283135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 587 | 20241018 | 101100 | 221283135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 588 | 20241018 | 101000 | 221283135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 589 | 20241018 | 100900 | 221283135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 590 | 20241018 | 100800 | 221283135 | 2975 | 2975 | 2975 | 2975 | 50 |
| 591 | 20241018 | 100700 | 221134385 | 2975 | 2975 | 2975 | 2975 | 1 |
| 592 | 20241018 | 100600 | 221131410 | 2975 | 2975 | 2975 | 2975 | 1 |
| 593 | 20241018 | 100500 | 221128435 | 2965 | 2965 | 2965 | 2965 | 60 |
| 594 | 20241018 | 100400 | 220950535 | 2965 | 2965 | 2965 | 2965 | 1 |
| 595 | 20241018 | 100300 | 220947570 | 2965 | 2965 | 2965 | 2965 | 556 |
| 596 | 20241018 | 100200 | 219299030 | 2965 | 2960 | 2965 | 2960 | 794 |
| 597 | 20241018 | 100100 | 216946020 | 2965 | 2965 | 2965 | 2965 | 0 |
| 598 | 20241018 | 100000 | 216946020 | 2965 | 2960 | 2965 | 2960 | 220 |
| 599 | 20241018 | 095900 | 216294725 | 2965 | 2965 | 2965 | 2965 | 350 |
| 600 | 20241018 | 095800 | 215256975 | 2980 | 2965 | 2980 | 2960 | 501 |
| 601 | 20241018 | 095700 | 213772515 | 2960 | 2960 | 2960 | 2960 | 364 |
| 602 | 20241018 | 095600 | 212695075 | 2960 | 2965 | 2965 | 2960 | 376 |
| 603 | 20241018 | 095500 | 211581865 | 2965 | 2965 | 2965 | 2965 | 33 |
| 604 | 20241018 | 095400 | 211484020 | 2965 | 2965 | 2965 | 2965 | 0 |
| 605 | 20241018 | 095300 | 211484020 | 2965 | 2965 | 2965 | 2965 | 32 |
| 606 | 20241018 | 095200 | 211389140 | 2965 | 2965 | 2965 | 2965 | 1340 |
| 607 | 20241018 | 095100 | 207416040 | 2965 | 2970 | 2970 | 2965 | 694 |
| 608 | 20241018 | 095000 | 205357200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 609 | 20241018 | 094900 | 205357200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 610 | 20241018 | 094800 | 205357200 | 2980 | 2970 | 2985 | 2965 | 990 |
| 611 | 20241018 | 094700 | 202410450 | 2970 | 2970 | 2970 | 2970 | 520 |
| 612 | 20241018 | 094600 | 200866050 | 2970 | 2985 | 2985 | 2965 | 161 |
| 613 | 20241018 | 094500 | 200388355 | 2985 | 2965 | 2985 | 2965 | 3663 |
| 614 | 20241018 | 094400 | 189527540 | 2965 | 2985 | 2985 | 2965 | 1265 |
| 615 | 20241018 | 094300 | 185776615 | 2970 | 2985 | 2985 | 2970 | 1110 |
| 616 | 20241018 | 094200 | 182479900 | 2970 | 2965 | 2975 | 2965 | 1127 |
| 617 | 20241018 | 094100 | 179136260 | 2970 | 2970 | 2975 | 2970 | 4045 |
| 618 | 20241018 | 094000 | 167122605 | 2970 | 2975 | 2975 | 2970 | 6217 |
| 619 | 20241018 | 093900 | 148628300 | 2990 | 2975 | 2990 | 2975 | 2 |
| 620 | 20241018 | 093800 | 148622335 | 2975 | 2980 | 2980 | 2975 | 702 |
| 621 | 20241018 | 093700 | 146530385 | 2980 | 2985 | 2985 | 2980 | 312 |
| 622 | 20241018 | 093600 | 145600615 | 2980 | 2980 | 2980 | 2980 | 195 |
| 623 | 20241018 | 093500 | 145019515 | 2980 | 2980 | 2980 | 2980 | 199 |
| 624 | 20241018 | 093400 | 144426495 | 2985 | 2985 | 2985 | 2985 | 1 |
| 625 | 20241018 | 093300 | 144423510 | 2985 | 2985 | 2985 | 2985 | 7 |
| 626 | 20241018 | 093200 | 144402615 | 2985 | 2985 | 2985 | 2985 | 0 |
| 627 | 20241018 | 093100 | 144402615 | 2985 | 2980 | 2985 | 2980 | 97 |
| 628 | 20241018 | 093000 | 144113550 | 2990 | 2985 | 2990 | 2985 | 588 |
| 629 | 20241018 | 092900 | 142355490 | 2990 | 2990 | 2990 | 2990 | 4 |
| 630 | 20241018 | 092800 | 142343530 | 2990 | 2990 | 2990 | 2990 | 60 |
| 631 | 20241018 | 092700 | 142164130 | 2980 | 2980 | 2980 | 2980 | 20 |
| 632 | 20241018 | 092600 | 142104530 | 2975 | 2990 | 2990 | 2975 | 708 |
| 633 | 20241018 | 092500 | 139995700 | 2990 | 2990 | 2990 | 2990 | 1 |
| 634 | 20241018 | 092400 | 139992710 | 2975 | 2990 | 2990 | 2975 | 552 |
| 635 | 20241018 | 092300 | 138342260 | 2990 | 2970 | 2990 | 2970 | 696 |
| 636 | 20241018 | 092200 | 136275120 | 2970 | 2975 | 2975 | 2970 | 802 |
| 637 | 20241018 | 092100 | 133889175 | 2975 | 2985 | 2985 | 2975 | 7635 |
| 638 | 20241018 | 092000 | 111165080 | 2990 | 2990 | 2990 | 2990 | 472 |
| 639 | 20241018 | 091900 | 109753800 | 2990 | 3000 | 3000 | 2990 | 4509 |
| 640 | 20241018 | 091800 | 96271360 | 3000 | 3000 | 3000 | 3000 | 500 |
| 641 | 20241018 | 091700 | 94771360 | 2990 | 2990 | 2990 | 2990 | 0 |
| 642 | 20241018 | 091600 | 94771360 | 2990 | 2985 | 2990 | 2985 | 437 |
| 643 | 20241018 | 091500 | 93466105 | 2985 | 2985 | 2985 | 2985 | 0 |
| 644 | 20241018 | 091400 | 93466105 | 2985 | 2985 | 2985 | 2985 | 1560 |
| 645 | 20241018 | 091300 | 88809505 | 2980 | 2980 | 2980 | 2980 | 287 |
| 646 | 20241018 | 091200 | 87954245 | 3000 | 3000 | 3000 | 2980 | 1341 |
| 647 | 20241018 | 091100 | 83953945 | 2980 | 2985 | 2985 | 2980 | 2378 |
| 648 | 20241018 | 091000 | 76857610 | 2985 | 3000 | 3000 | 2985 | 41 |
| 649 | 20241018 | 090900 | 76735210 | 2985 | 2990 | 2990 | 2985 | 92 |
| 650 | 20241018 | 090800 | 76460415 | 3000 | 2980 | 3000 | 2980 | 1477 |
| 651 | 20241018 | 090700 | 72055165 | 2980 | 2980 | 2980 | 2980 | 919 |
| 652 | 20241018 | 090600 | 69316545 | 3000 | 3000 | 3000 | 3000 | 8 |
| 653 | 20241018 | 090500 | 69292545 | 3000 | 2975 | 3000 | 2975 | 601 |
| 654 | 20241018 | 090400 | 67504545 | 2980 | 2980 | 2980 | 2980 | 1 |
| 655 | 20241018 | 090300 | 67501565 | 2980 | 2985 | 2985 | 2975 | 3575 |
| 656 | 20241018 | 090200 | 56848735 | 2985 | 3005 | 3005 | 2985 | 4724 |
| 657 | 20241018 | 090100 | 42705200 | 3005 | 3000 | 3030 | 3000 | 7954 |
| 658 | 20241018 | 090000 | 18622595 | 2995 | 3000 | 3025 | 2995 | 5611 |