32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 3 | 20241022 | 195500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20241022 | 195400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20241022 | 195300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20241022 | 195200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20241022 | 195100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20241022 | 195000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20241022 | 194900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20241022 | 194800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20241022 | 194700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20241022 | 194600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20241022 | 194500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20241022 | 194400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20241022 | 194300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20241022 | 194200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20241022 | 194100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20241022 | 194000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20241022 | 193900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20241022 | 193800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20241022 | 193700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20241022 | 193600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20241022 | 193500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20241022 | 193400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20241022 | 193300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20241022 | 193200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20241022 | 193100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20241022 | 193000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20241022 | 192900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20241022 | 192800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20241022 | 192700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20241022 | 192600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 33 | 20241022 | 192500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20241022 | 192400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20241022 | 192300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20241022 | 192200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20241022 | 192100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20241022 | 192000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20241022 | 191900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20241022 | 191800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20241022 | 191700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20241022 | 191600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20241022 | 191500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20241022 | 191400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20241022 | 191300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20241022 | 191200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20241022 | 191100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20241022 | 191000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20241022 | 190900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20241022 | 190800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20241022 | 190700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20241022 | 190600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20241022 | 190500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20241022 | 190400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20241022 | 190300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20241022 | 190200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20241022 | 190100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20241022 | 190000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20241022 | 185900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20241022 | 185800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20241022 | 185700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20241022 | 185600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 63 | 20241022 | 185500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20241022 | 185400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20241022 | 185300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20241022 | 185200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20241022 | 185100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20241022 | 185000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20241022 | 184900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20241022 | 184800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20241022 | 184700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20241022 | 184600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20241022 | 184500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20241022 | 184400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20241022 | 184300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20241022 | 184200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20241022 | 184100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20241022 | 184000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20241022 | 183900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20241022 | 183800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20241022 | 183700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20241022 | 183600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20241022 | 183500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20241022 | 183400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20241022 | 183300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20241022 | 183200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20241022 | 183100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20241022 | 183000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20241022 | 182900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20241022 | 182800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20241022 | 182700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20241022 | 182600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 93 | 20241022 | 182500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20241022 | 182400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20241022 | 182300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20241022 | 182200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20241022 | 182100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20241022 | 182000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20241022 | 181900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20241022 | 181800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20241022 | 181700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20241022 | 181600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20241022 | 181500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20241022 | 181400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20241022 | 181300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20241022 | 181200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20241022 | 181100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20241022 | 181000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20241022 | 180900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20241022 | 180800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20241022 | 180700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20241022 | 180600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20241022 | 180500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20241022 | 180400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20241022 | 180300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20241022 | 180200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20241022 | 180100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20241022 | 180000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20241022 | 175900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20241022 | 175800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20241022 | 175700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20241022 | 175600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 123 | 20241022 | 175500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20241022 | 175400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20241022 | 175300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20241022 | 175200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20241022 | 175100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20241022 | 175000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20241022 | 174900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20241022 | 174800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20241022 | 174700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20241022 | 174600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20241022 | 174500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20241022 | 174400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20241022 | 174300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20241022 | 174200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20241022 | 174100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20241022 | 174000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20241022 | 173900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20241022 | 173800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20241022 | 173700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20241022 | 173600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20241022 | 173500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20241022 | 173400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20241022 | 173300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20241022 | 173200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20241022 | 173100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20241022 | 173000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20241022 | 172900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20241022 | 172800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20241022 | 172700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20241022 | 172600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 153 | 20241022 | 172500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20241022 | 172400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20241022 | 172300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20241022 | 172200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20241022 | 172100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20241022 | 172000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20241022 | 171900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20241022 | 171800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20241022 | 171700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20241022 | 171600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20241022 | 171500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20241022 | 171400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20241022 | 171300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20241022 | 171200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20241022 | 171100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20241022 | 171000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20241022 | 170900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20241022 | 170800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20241022 | 170700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20241022 | 170600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20241022 | 170500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20241022 | 170400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20241022 | 170300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20241022 | 170200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20241022 | 170100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20241022 | 170000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20241022 | 165900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20241022 | 165800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20241022 | 165700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20241022 | 165600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 183 | 20241022 | 165500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20241022 | 165400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20241022 | 165300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20241022 | 165200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20241022 | 165100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20241022 | 165000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20241022 | 164900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20241022 | 164800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20241022 | 164700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20241022 | 164600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20241022 | 164500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20241022 | 164400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20241022 | 164300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20241022 | 164200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20241022 | 164100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20241022 | 164000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20241022 | 163900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20241022 | 163800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20241022 | 163700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20241022 | 163600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20241022 | 163500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20241022 | 163400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20241022 | 163300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20241022 | 163200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20241022 | 163100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20241022 | 163000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20241022 | 162900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20241022 | 162800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20241022 | 162700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20241022 | 162600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 213 | 20241022 | 162500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20241022 | 162400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20241022 | 162300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20241022 | 162200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20241022 | 162100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20241022 | 162000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20241022 | 161900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20241022 | 161800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20241022 | 161700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20241022 | 161600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20241022 | 161500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20241022 | 161400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20241022 | 161300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20241022 | 161200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20241022 | 161100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20241022 | 161000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20241022 | 160900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20241022 | 160800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20241022 | 160700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20241022 | 160600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20241022 | 160500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20241022 | 160400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20241022 | 160300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20241022 | 160200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20241022 | 160100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20241022 | 160000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20241022 | 155900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20241022 | 155800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20241022 | 155700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20241022 | 155600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 243 | 20241022 | 155500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20241022 | 155400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20241022 | 155300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20241022 | 155200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20241022 | 155100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20241022 | 155000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20241022 | 154900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20241022 | 154800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20241022 | 154700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20241022 | 154600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20241022 | 154500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20241022 | 154400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20241022 | 154300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20241022 | 154200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20241022 | 154100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20241022 | 154000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20241022 | 153900 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20241022 | 153800 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20241022 | 153700 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20241022 | 153600 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20241022 | 153500 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20241022 | 153400 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20241022 | 153300 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20241022 | 153200 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20241022 | 153100 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20241022 | 153000 | 1648837360 | 3140 | 3140 | 3140 | 3140 | 33881 |
| 269 | 20241022 | 152900 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20241022 | 152800 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20241022 | 152700 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20241022 | 152600 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20241022 | 152500 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20241022 | 152400 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20241022 | 152300 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20241022 | 152200 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20241022 | 152100 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20241022 | 152000 | 1542451020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20241022 | 151900 | 1542451020 | 3120 | 3115 | 3120 | 3100 | 6741 |
| 280 | 20241022 | 151800 | 1521504110 | 3115 | 3120 | 3135 | 3115 | 12298 |
| 281 | 20241022 | 151700 | 1483134775 | 3125 | 3105 | 3125 | 3100 | 10833 |
| 282 | 20241022 | 151600 | 1449381305 | 3100 | 3090 | 3105 | 3090 | 12303 |
| 283 | 20241022 | 151500 | 1411250990 | 3090 | 3070 | 3090 | 3065 | 2178 |
| 284 | 20241022 | 151400 | 1404549445 | 3070 | 3065 | 3070 | 3065 | 2676 |
| 285 | 20241022 | 151300 | 1396339980 | 3070 | 3065 | 3070 | 3065 | 432 |
| 286 | 20241022 | 151200 | 1395015400 | 3070 | 3065 | 3070 | 3065 | 2094 |
| 287 | 20241022 | 151100 | 1388593795 | 3065 | 3070 | 3070 | 3065 | 243 |
| 288 | 20241022 | 151000 | 1387847795 | 3070 | 3060 | 3080 | 3060 | 186 |
| 289 | 20241022 | 150900 | 1387277385 | 3060 | 3075 | 3075 | 3060 | 1090 |
| 290 | 20241022 | 150800 | 1383937220 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20241022 | 150700 | 1383937220 | 3080 | 3070 | 3080 | 3065 | 299 |
| 292 | 20241022 | 150600 | 1383020495 | 3070 | 3070 | 3070 | 3070 | 1 |
| 293 | 20241022 | 150500 | 1383017425 | 3070 | 3070 | 3070 | 3070 | 879 |
| 294 | 20241022 | 150400 | 1380318895 | 3070 | 3075 | 3075 | 3070 | 721 |
| 295 | 20241022 | 150300 | 1378102820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20241022 | 150200 | 1378102820 | 3075 | 3080 | 3085 | 3075 | 956 |
| 297 | 20241022 | 150100 | 1375162725 | 3085 | 3085 | 3085 | 3085 | 735 |
| 298 | 20241022 | 150000 | 1372895250 | 3085 | 3080 | 3085 | 3080 | 1531 |
| 299 | 20241022 | 145900 | 1368172930 | 3080 | 3080 | 3080 | 3075 | 3671 |
| 300 | 20241022 | 145800 | 1356866575 | 3085 | 3085 | 3085 | 3085 | 190 |
| 301 | 20241022 | 145700 | 1356280425 | 3085 | 3085 | 3090 | 3085 | 18 |
| 302 | 20241022 | 145600 | 1356224880 | 3095 | 3095 | 3095 | 3095 | 0 |
| 303 | 20241022 | 145500 | 1356224880 | 3095 | 3080 | 3095 | 3075 | 1088 |
| 304 | 20241022 | 145400 | 1352859825 | 3080 | 3080 | 3080 | 3080 | 1701 |
| 305 | 20241022 | 145300 | 1347620745 | 3080 | 3090 | 3090 | 3080 | 594 |
| 306 | 20241022 | 145200 | 1345786285 | 3090 | 3090 | 3090 | 3090 | 338 |
| 307 | 20241022 | 145100 | 1344741865 | 3080 | 3080 | 3080 | 3080 | 1 |
| 308 | 20241022 | 145000 | 1344738785 | 3095 | 3080 | 3095 | 3080 | 3122 |
| 309 | 20241022 | 144900 | 1335105380 | 3080 | 3085 | 3085 | 3080 | 1956 |
| 310 | 20241022 | 144800 | 1329075100 | 3080 | 3085 | 3090 | 3080 | 3039 |
| 311 | 20241022 | 144700 | 1319701765 | 3085 | 3070 | 3085 | 3070 | 2612 |
| 312 | 20241022 | 144600 | 1311662560 | 3070 | 3050 | 3070 | 3050 | 1612 |
| 313 | 20241022 | 144500 | 1306731390 | 3050 | 3050 | 3050 | 3050 | 4 |
| 314 | 20241022 | 144400 | 1306719190 | 3045 | 3045 | 3045 | 3045 | 100 |
| 315 | 20241022 | 144300 | 1306414690 | 3045 | 3050 | 3050 | 3045 | 2011 |
| 316 | 20241022 | 144200 | 1300282370 | 3060 | 3055 | 3060 | 3055 | 812 |
| 317 | 20241022 | 144100 | 1297800620 | 3060 | 3060 | 3060 | 3060 | 500 |
| 318 | 20241022 | 144000 | 1296270620 | 3065 | 3065 | 3070 | 3065 | 1030 |
| 319 | 20241022 | 143900 | 1293108920 | 3065 | 3075 | 3075 | 3055 | 2011 |
| 320 | 20241022 | 143800 | 1286953540 | 3075 | 3070 | 3075 | 3070 | 631 |
| 321 | 20241022 | 143700 | 1285016355 | 3075 | 3070 | 3075 | 3070 | 996 |
| 322 | 20241022 | 143600 | 1281958615 | 3070 | 3070 | 3070 | 3070 | 9 |
| 323 | 20241022 | 143500 | 1281930985 | 3070 | 3070 | 3070 | 3065 | 204 |
| 324 | 20241022 | 143400 | 1281304725 | 3070 | 3070 | 3070 | 3070 | 187 |
| 325 | 20241022 | 143300 | 1280730635 | 3070 | 3070 | 3070 | 3055 | 85 |
| 326 | 20241022 | 143200 | 1280470075 | 3070 | 3070 | 3070 | 3070 | 110 |
| 327 | 20241022 | 143100 | 1280132375 | 3070 | 3070 | 3070 | 3070 | 8 |
| 328 | 20241022 | 143000 | 1280107815 | 3070 | 3055 | 3070 | 3045 | 5818 |
| 329 | 20241022 | 142900 | 1262357530 | 3070 | 3060 | 3070 | 3060 | 508 |
| 330 | 20241022 | 142800 | 1260802970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20241022 | 142700 | 1260802970 | 3070 | 3070 | 3070 | 3055 | 1000 |
| 332 | 20241022 | 142600 | 1257747940 | 3055 | 3060 | 3070 | 3055 | 1656 |
| 333 | 20241022 | 142500 | 1252685550 | 3075 | 3075 | 3075 | 3075 | 108 |
| 334 | 20241022 | 142400 | 1252353450 | 3075 | 3055 | 3075 | 3055 | 35 |
| 335 | 20241022 | 142300 | 1252246025 | 3075 | 3065 | 3075 | 3065 | 151 |
| 336 | 20241022 | 142200 | 1251782865 | 3050 | 3055 | 3055 | 3050 | 5054 |
| 337 | 20241022 | 142100 | 1236367135 | 3055 | 3050 | 3065 | 3050 | 1338 |
| 338 | 20241022 | 142000 | 1232280280 | 3050 | 3055 | 3055 | 3050 | 2707 |
| 339 | 20241022 | 141900 | 1224014955 | 3055 | 3060 | 3060 | 3055 | 596 |
| 340 | 20241022 | 141800 | 1222192945 | 3060 | 3065 | 3065 | 3060 | 412 |
| 341 | 20241022 | 141700 | 1220932170 | 3065 | 3070 | 3070 | 3065 | 6 |
| 342 | 20241022 | 141600 | 1220913760 | 3060 | 3080 | 3080 | 3060 | 59 |
| 343 | 20241022 | 141500 | 1220733110 | 3065 | 3065 | 3065 | 3065 | 382 |
| 344 | 20241022 | 141400 | 1219562280 | 3070 | 3070 | 3070 | 3070 | 631 |
| 345 | 20241022 | 141300 | 1217625110 | 3085 | 3085 | 3085 | 3085 | 43 |
| 346 | 20241022 | 141200 | 1217492455 | 3085 | 3080 | 3085 | 3080 | 679 |
| 347 | 20241022 | 141100 | 1215397890 | 3085 | 3085 | 3085 | 3085 | 371 |
| 348 | 20241022 | 141000 | 1214253355 | 3085 | 3065 | 3085 | 3055 | 1842 |
| 349 | 20241022 | 140900 | 1208606100 | 3070 | 3065 | 3070 | 3065 | 54 |
| 350 | 20241022 | 140800 | 1208440570 | 3065 | 3060 | 3065 | 3060 | 203 |
| 351 | 20241022 | 140700 | 1207819365 | 3060 | 3055 | 3060 | 3050 | 3449 |
| 352 | 20241022 | 140600 | 1197285015 | 3060 | 3055 | 3060 | 3055 | 99 |
| 353 | 20241022 | 140500 | 1196982565 | 3060 | 3060 | 3060 | 3060 | 0 |
| 354 | 20241022 | 140400 | 1196982565 | 3060 | 3060 | 3060 | 3060 | 700 |
| 355 | 20241022 | 140300 | 1194840565 | 3065 | 3060 | 3065 | 3060 | 474 |
| 356 | 20241022 | 140200 | 1193389015 | 3070 | 3060 | 3075 | 3060 | 113 |
| 357 | 20241022 | 140100 | 1193043105 | 3065 | 3065 | 3065 | 3065 | 251 |
| 358 | 20241022 | 140000 | 1192273790 | 3070 | 3070 | 3070 | 3070 | 756 |
| 359 | 20241022 | 135900 | 1189952870 | 3065 | 3070 | 3070 | 3065 | 256 |
| 360 | 20241022 | 135800 | 1189168200 | 3060 | 3070 | 3070 | 3060 | 304 |
| 361 | 20241022 | 135700 | 1188237315 | 3070 | 3065 | 3070 | 3065 | 161 |
| 362 | 20241022 | 135600 | 1187743790 | 3060 | 3070 | 3070 | 3060 | 2831 |
| 363 | 20241022 | 135500 | 1179069425 | 3070 | 3070 | 3070 | 3070 | 0 |
| 364 | 20241022 | 135400 | 1179069425 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20241022 | 135300 | 1179069425 | 3070 | 3070 | 3070 | 3070 | 22 |
| 366 | 20241022 | 135200 | 1179001885 | 3055 | 3075 | 3075 | 3055 | 8667 |
| 367 | 20241022 | 135100 | 1152467665 | 3095 | 3070 | 3095 | 3070 | 2038 |
| 368 | 20241022 | 135000 | 1146167580 | 3065 | 3090 | 3090 | 3065 | 6 |
| 369 | 20241022 | 134900 | 1146149115 | 3070 | 3070 | 3070 | 3070 | 55 |
| 370 | 20241022 | 134800 | 1145980265 | 3070 | 3070 | 3070 | 3070 | 544 |
| 371 | 20241022 | 134700 | 1144310185 | 3070 | 3075 | 3075 | 3070 | 3094 |
| 372 | 20241022 | 134600 | 1134807640 | 3090 | 3080 | 3090 | 3075 | 394 |
| 373 | 20241022 | 134500 | 1133595730 | 3095 | 3095 | 3095 | 3095 | 0 |
| 374 | 20241022 | 134400 | 1133595730 | 3095 | 3090 | 3095 | 3090 | 10 |
| 375 | 20241022 | 134300 | 1133564805 | 3095 | 3075 | 3095 | 3075 | 327 |
| 376 | 20241022 | 134200 | 1132559180 | 3075 | 3075 | 3075 | 3075 | 726 |
| 377 | 20241022 | 134100 | 1130326730 | 3080 | 3080 | 3080 | 3080 | 5 |
| 378 | 20241022 | 134000 | 1130311330 | 3080 | 3080 | 3080 | 3080 | 244 |
| 379 | 20241022 | 133900 | 1129559810 | 3080 | 3080 | 3080 | 3075 | 1153 |
| 380 | 20241022 | 133800 | 1126008865 | 3080 | 3090 | 3090 | 3075 | 5891 |
| 381 | 20241022 | 133700 | 1107853320 | 3100 | 3100 | 3100 | 3100 | 0 |
| 382 | 20241022 | 133600 | 1107853320 | 3100 | 3100 | 3100 | 3100 | 644 |
| 383 | 20241022 | 133500 | 1105856920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 384 | 20241022 | 133400 | 1105856920 | 3110 | 3110 | 3110 | 3090 | 219 |
| 385 | 20241022 | 133300 | 1105178965 | 3110 | 3115 | 3115 | 3110 | 1031 |
| 386 | 20241022 | 133200 | 1101967550 | 3115 | 3110 | 3115 | 3105 | 705 |
| 387 | 20241022 | 133100 | 1099778015 | 3115 | 3105 | 3115 | 3105 | 100 |
| 388 | 20241022 | 133000 | 1099466595 | 3105 | 3105 | 3105 | 3105 | 1089 |
| 389 | 20241022 | 132900 | 1096085250 | 3105 | 3100 | 3105 | 3100 | 645 |
| 390 | 20241022 | 132800 | 1094085600 | 3100 | 3090 | 3100 | 3090 | 779 |
| 391 | 20241022 | 132700 | 1091678370 | 3100 | 3090 | 3100 | 3090 | 28 |
| 392 | 20241022 | 132600 | 1091591770 | 3100 | 3085 | 3100 | 3085 | 112 |
| 393 | 20241022 | 132500 | 1091246175 | 3085 | 3090 | 3090 | 3075 | 6399 |
| 394 | 20241022 | 132400 | 1071519120 | 3090 | 3100 | 3100 | 3090 | 2251 |
| 395 | 20241022 | 132300 | 1064553990 | 3100 | 3105 | 3105 | 3100 | 283 |
| 396 | 20241022 | 132200 | 1063676680 | 3105 | 3105 | 3105 | 3105 | 513 |
| 397 | 20241022 | 132100 | 1062083815 | 3100 | 3105 | 3105 | 3100 | 682 |
| 398 | 20241022 | 132000 | 1059968215 | 3105 | 3110 | 3115 | 3105 | 597 |
| 399 | 20241022 | 131900 | 1058114475 | 3115 | 3105 | 3115 | 3105 | 115 |
| 400 | 20241022 | 131800 | 1057757320 | 3105 | 3115 | 3115 | 3105 | 889 |
| 401 | 20241022 | 131700 | 1054996915 | 3115 | 3110 | 3115 | 3110 | 1002 |
| 402 | 20241022 | 131600 | 1051880605 | 3110 | 3120 | 3120 | 3110 | 3030 |
| 403 | 20241022 | 131500 | 1042434550 | 3120 | 3125 | 3125 | 3120 | 2103 |
| 404 | 20241022 | 131400 | 1035870400 | 3125 | 3135 | 3140 | 3125 | 6534 |
| 405 | 20241022 | 131300 | 1015381490 | 3140 | 3135 | 3140 | 3135 | 3951 |
| 406 | 20241022 | 131200 | 1002986950 | 3135 | 3110 | 3140 | 3110 | 10084 |
| 407 | 20241022 | 131100 | 971499710 | 3100 | 3110 | 3110 | 3100 | 2240 |
| 408 | 20241022 | 131000 | 964555680 | 3100 | 3105 | 3105 | 3100 | 2 |
| 409 | 20241022 | 130900 | 964549475 | 3110 | 3110 | 3110 | 3110 | 42 |
| 410 | 20241022 | 130800 | 964418855 | 3110 | 3090 | 3110 | 3090 | 127 |
| 411 | 20241022 | 130700 | 964024695 | 3090 | 3090 | 3110 | 3090 | 1365 |
| 412 | 20241022 | 130600 | 959801865 | 3095 | 3095 | 3095 | 3095 | 35 |
| 413 | 20241022 | 130500 | 959693540 | 3095 | 3090 | 3095 | 3090 | 668 |
| 414 | 20241022 | 130400 | 957629380 | 3095 | 3095 | 3095 | 3095 | 0 |
| 415 | 20241022 | 130300 | 957629380 | 3095 | 3095 | 3095 | 3095 | 0 |
| 416 | 20241022 | 130200 | 957629380 | 3095 | 3095 | 3095 | 3095 | 8 |
| 417 | 20241022 | 130100 | 957604620 | 3095 | 3090 | 3095 | 3085 | 1448 |
| 418 | 20241022 | 130000 | 953133715 | 3095 | 3090 | 3095 | 3090 | 1438 |
| 419 | 20241022 | 125900 | 948689970 | 3090 | 3095 | 3095 | 3090 | 226 |
| 420 | 20241022 | 125800 | 947990510 | 3095 | 3095 | 3095 | 3095 | 55 |
| 421 | 20241022 | 125700 | 947820285 | 3095 | 3095 | 3095 | 3090 | 472 |
| 422 | 20241022 | 125600 | 946360095 | 3095 | 3095 | 3095 | 3095 | 402 |
| 423 | 20241022 | 125500 | 945115905 | 3095 | 3090 | 3095 | 3090 | 831 |
| 424 | 20241022 | 125400 | 942548040 | 3095 | 3090 | 3095 | 3090 | 151 |
| 425 | 20241022 | 125300 | 942081415 | 3090 | 3090 | 3090 | 3090 | 301 |
| 426 | 20241022 | 125200 | 941151325 | 3090 | 3090 | 3090 | 3090 | 6 |
| 427 | 20241022 | 125100 | 941132785 | 3095 | 3110 | 3110 | 3095 | 368 |
| 428 | 20241022 | 125000 | 939993660 | 3110 | 3095 | 3110 | 3095 | 426 |
| 429 | 20241022 | 124900 | 938675175 | 3110 | 3110 | 3110 | 3110 | 160 |
| 430 | 20241022 | 124800 | 938177575 | 3110 | 3100 | 3110 | 3095 | 3419 |
| 431 | 20241022 | 124700 | 927580445 | 3100 | 3105 | 3105 | 3095 | 1025 |
| 432 | 20241022 | 124600 | 924405335 | 3105 | 3105 | 3105 | 3105 | 1 |
| 433 | 20241022 | 124500 | 924402230 | 3115 | 3100 | 3115 | 3100 | 157 |
| 434 | 20241022 | 124400 | 923915500 | 3100 | 3105 | 3105 | 3100 | 3941 |
| 435 | 20241022 | 124300 | 911695180 | 3115 | 3115 | 3115 | 3110 | 565 |
| 436 | 20241022 | 124200 | 909937975 | 3115 | 3115 | 3115 | 3110 | 101 |
| 437 | 20241022 | 124100 | 909623810 | 3110 | 3110 | 3110 | 3100 | 1107 |
| 438 | 20241022 | 124000 | 906190930 | 3105 | 3115 | 3115 | 3105 | 6769 |
| 439 | 20241022 | 123900 | 885162235 | 3115 | 3120 | 3120 | 3110 | 2429 |
| 440 | 20241022 | 123800 | 877605365 | 3120 | 3115 | 3120 | 3110 | 1909 |
| 441 | 20241022 | 123700 | 871663970 | 3120 | 3115 | 3130 | 3115 | 457 |
| 442 | 20241022 | 123600 | 870237140 | 3130 | 3125 | 3135 | 3120 | 2852 |
| 443 | 20241022 | 123500 | 861331925 | 3125 | 3125 | 3140 | 3125 | 9247 |
| 444 | 20241022 | 123400 | 832366030 | 3125 | 3115 | 3125 | 3115 | 7505 |
| 445 | 20241022 | 123300 | 808946565 | 3115 | 3110 | 3115 | 3110 | 480 |
| 446 | 20241022 | 123200 | 807453755 | 3110 | 3120 | 3120 | 3110 | 1957 |
| 447 | 20241022 | 123100 | 801364910 | 3120 | 3115 | 3120 | 3115 | 637 |
| 448 | 20241022 | 123000 | 799380530 | 3115 | 3115 | 3120 | 3115 | 1538 |
| 449 | 20241022 | 122900 | 794585585 | 3120 | 3120 | 3120 | 3115 | 222 |
| 450 | 20241022 | 122800 | 793893450 | 3120 | 3105 | 3120 | 3105 | 2922 |
| 451 | 20241022 | 122700 | 784801410 | 3100 | 3100 | 3100 | 3100 | 1 |
| 452 | 20241022 | 122600 | 784798310 | 3105 | 3105 | 3105 | 3105 | 1078 |
| 453 | 20241022 | 122500 | 781451120 | 3105 | 3105 | 3105 | 3105 | 25 |
| 454 | 20241022 | 122400 | 781373495 | 3110 | 3115 | 3115 | 3110 | 4091 |
| 455 | 20241022 | 122300 | 768649880 | 3110 | 3115 | 3115 | 3110 | 352 |
| 456 | 20241022 | 122200 | 767553430 | 3115 | 3115 | 3120 | 3115 | 790 |
| 457 | 20241022 | 122100 | 765092575 | 3110 | 3110 | 3115 | 3110 | 1890 |
| 458 | 20241022 | 122000 | 759211585 | 3110 | 3105 | 3110 | 3105 | 110 |
| 459 | 20241022 | 121900 | 758869635 | 3105 | 3105 | 3105 | 3105 | 396 |
| 460 | 20241022 | 121800 | 757640055 | 3100 | 3100 | 3100 | 3100 | 95 |
| 461 | 20241022 | 121700 | 757345555 | 3100 | 3110 | 3110 | 3100 | 269 |
| 462 | 20241022 | 121600 | 756509055 | 3110 | 3110 | 3110 | 3110 | 330 |
| 463 | 20241022 | 121500 | 755482755 | 3110 | 3095 | 3110 | 3095 | 143 |
| 464 | 20241022 | 121400 | 755038655 | 3090 | 3095 | 3105 | 3090 | 3788 |
| 465 | 20241022 | 121300 | 743284705 | 3080 | 3100 | 3100 | 3080 | 4978 |
| 466 | 20241022 | 121200 | 727916590 | 3100 | 3100 | 3100 | 3100 | 70 |
| 467 | 20241022 | 121100 | 727699590 | 3100 | 3100 | 3100 | 3100 | 83 |
| 468 | 20241022 | 121000 | 727442290 | 3105 | 3105 | 3110 | 3105 | 1360 |
| 469 | 20241022 | 120900 | 723216445 | 3105 | 3095 | 3110 | 3090 | 1676 |
| 470 | 20241022 | 120800 | 718011670 | 3095 | 3100 | 3100 | 3095 | 974 |
| 471 | 20241022 | 120700 | 714995500 | 3100 | 3100 | 3100 | 3100 | 1823 |
| 472 | 20241022 | 120600 | 709344200 | 3100 | 3095 | 3100 | 3095 | 626 |
| 473 | 20241022 | 120500 | 707406720 | 3095 | 3095 | 3095 | 3095 | 48 |
| 474 | 20241022 | 120400 | 707258160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 475 | 20241022 | 120300 | 707258160 | 3095 | 3100 | 3100 | 3095 | 203 |
| 476 | 20241022 | 120200 | 706629760 | 3100 | 3100 | 3100 | 3100 | 158 |
| 477 | 20241022 | 120100 | 706139960 | 3100 | 3095 | 3100 | 3095 | 384 |
| 478 | 20241022 | 120000 | 704950120 | 3095 | 3095 | 3095 | 3095 | 1140 |
| 479 | 20241022 | 115900 | 701421820 | 3095 | 3100 | 3100 | 3095 | 55 |
| 480 | 20241022 | 115800 | 701251590 | 3100 | 3105 | 3105 | 3100 | 2320 |
| 481 | 20241022 | 115700 | 694059535 | 3105 | 3110 | 3110 | 3105 | 1507 |
| 482 | 20241022 | 115600 | 689372940 | 3115 | 3100 | 3115 | 3100 | 5487 |
| 483 | 20241022 | 115500 | 672312330 | 3105 | 3090 | 3110 | 3090 | 9106 |
| 484 | 20241022 | 115400 | 644070050 | 3090 | 3090 | 3090 | 3090 | 7 |
| 485 | 20241022 | 115300 | 644048420 | 3090 | 3080 | 3090 | 3080 | 5784 |
| 486 | 20241022 | 115200 | 626177775 | 3080 | 3080 | 3080 | 3080 | 458 |
| 487 | 20241022 | 115100 | 624767135 | 3085 | 3075 | 3085 | 3075 | 48 |
| 488 | 20241022 | 115000 | 624619155 | 3085 | 3070 | 3085 | 3070 | 72 |
| 489 | 20241022 | 114900 | 624397155 | 3085 | 3085 | 3085 | 3085 | 162 |
| 490 | 20241022 | 114800 | 623897385 | 3070 | 3070 | 3070 | 3070 | 417 |
| 491 | 20241022 | 114700 | 622617195 | 3070 | 3070 | 3070 | 3070 | 248 |
| 492 | 20241022 | 114600 | 621855835 | 3070 | 3080 | 3080 | 3070 | 272 |
| 493 | 20241022 | 114500 | 621019175 | 3080 | 3080 | 3080 | 3080 | 48 |
| 494 | 20241022 | 114400 | 620871335 | 3080 | 3085 | 3085 | 3075 | 487 |
| 495 | 20241022 | 114300 | 619370785 | 3085 | 3060 | 3085 | 3060 | 636 |
| 496 | 20241022 | 114200 | 617424600 | 3060 | 3070 | 3070 | 3060 | 4885 |
| 497 | 20241022 | 114100 | 602455500 | 3075 | 3075 | 3075 | 3075 | 1077 |
| 498 | 20241022 | 114000 | 599143725 | 3075 | 3075 | 3075 | 3075 | 20 |
| 499 | 20241022 | 113900 | 599082225 | 3075 | 3085 | 3085 | 3075 | 353 |
| 500 | 20241022 | 113800 | 597996540 | 3080 | 3080 | 3080 | 3080 | 40 |
| 501 | 20241022 | 113700 | 597873340 | 3080 | 3075 | 3080 | 3075 | 451 |
| 502 | 20241022 | 113600 | 596486465 | 3075 | 3075 | 3075 | 3075 | 1575 |
| 503 | 20241022 | 113500 | 591643340 | 3075 | 3085 | 3085 | 3075 | 18 |
| 504 | 20241022 | 113400 | 591587970 | 3080 | 3080 | 3080 | 3080 | 304 |
| 505 | 20241022 | 113300 | 590651650 | 3080 | 3080 | 3080 | 3080 | 119 |
| 506 | 20241022 | 113200 | 590285130 | 3085 | 3085 | 3085 | 3085 | 760 |
| 507 | 20241022 | 113100 | 587940530 | 3090 | 3090 | 3090 | 3090 | 100 |
| 508 | 20241022 | 113000 | 587631530 | 3090 | 3090 | 3090 | 3090 | 487 |
| 509 | 20241022 | 112900 | 586126700 | 3090 | 3090 | 3090 | 3090 | 395 |
| 510 | 20241022 | 112800 | 584906150 | 3095 | 3095 | 3095 | 3095 | 487 |
| 511 | 20241022 | 112700 | 583398885 | 3095 | 3090 | 3095 | 3090 | 5239 |
| 512 | 20241022 | 112600 | 567184185 | 3095 | 3100 | 3105 | 3090 | 9363 |
| 513 | 20241022 | 112500 | 538189355 | 3100 | 3085 | 3100 | 3085 | 6174 |
| 514 | 20241022 | 112400 | 519094505 | 3080 | 3085 | 3085 | 3080 | 42 |
| 515 | 20241022 | 112300 | 518964975 | 3080 | 3080 | 3085 | 3080 | 1551 |
| 516 | 20241022 | 112200 | 514180620 | 3080 | 3080 | 3080 | 3080 | 800 |
| 517 | 20241022 | 112100 | 511716620 | 3080 | 3085 | 3085 | 3075 | 2993 |
| 518 | 20241022 | 112000 | 502499250 | 3085 | 3085 | 3090 | 3085 | 2451 |
| 519 | 20241022 | 111900 | 494934345 | 3080 | 3090 | 3090 | 3080 | 2003 |
| 520 | 20241022 | 111800 | 488760455 | 3090 | 3060 | 3090 | 3060 | 11698 |
| 521 | 20241022 | 111700 | 452771105 | 3060 | 3060 | 3060 | 3060 | 1 |
| 522 | 20241022 | 111600 | 452768045 | 3050 | 3050 | 3050 | 3050 | 0 |
| 523 | 20241022 | 111500 | 452768045 | 3050 | 3050 | 3050 | 3050 | 2197 |
| 524 | 20241022 | 111400 | 446067195 | 3050 | 3050 | 3050 | 3050 | 1 |
| 525 | 20241022 | 111300 | 446064145 | 3055 | 3050 | 3055 | 3050 | 2076 |
| 526 | 20241022 | 111200 | 439726835 | 3050 | 3050 | 3050 | 3050 | 5 |
| 527 | 20241022 | 111100 | 439711585 | 3050 | 3050 | 3050 | 3050 | 1360 |
| 528 | 20241022 | 111000 | 435563585 | 3050 | 3050 | 3050 | 3050 | 16 |
| 529 | 20241022 | 110900 | 435514785 | 3055 | 3060 | 3060 | 3055 | 1147 |
| 530 | 20241022 | 110800 | 432010575 | 3060 | 3060 | 3060 | 3060 | 0 |
| 531 | 20241022 | 110700 | 432010575 | 3060 | 3060 | 3060 | 3060 | 793 |
| 532 | 20241022 | 110600 | 429583995 | 3065 | 3060 | 3065 | 3060 | 2313 |
| 533 | 20241022 | 110500 | 422499690 | 3055 | 3055 | 3055 | 3055 | 1500 |
| 534 | 20241022 | 110400 | 417917190 | 3050 | 3050 | 3050 | 3050 | 1190 |
| 535 | 20241022 | 110300 | 414287690 | 3050 | 3050 | 3050 | 3050 | 1055 |
| 536 | 20241022 | 110200 | 411069940 | 3045 | 3045 | 3045 | 3045 | 256 |
| 537 | 20241022 | 110100 | 410290420 | 3045 | 3045 | 3045 | 3045 | 1 |
| 538 | 20241022 | 110000 | 410287375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 539 | 20241022 | 105900 | 410287375 | 3045 | 3045 | 3045 | 3045 | 171 |
| 540 | 20241022 | 105800 | 409766680 | 3045 | 3045 | 3045 | 3045 | 250 |
| 541 | 20241022 | 105700 | 409005430 | 3040 | 3040 | 3040 | 3040 | 0 |
| 542 | 20241022 | 105600 | 409005430 | 3040 | 3040 | 3040 | 3040 | 5 |
| 543 | 20241022 | 105500 | 408990230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 544 | 20241022 | 105400 | 408990230 | 3045 | 3040 | 3045 | 3040 | 1147 |
| 545 | 20241022 | 105300 | 405501200 | 3040 | 3040 | 3040 | 3040 | 39 |
| 546 | 20241022 | 105200 | 405382640 | 3035 | 3035 | 3035 | 3035 | 19 |
| 547 | 20241022 | 105100 | 405324975 | 3035 | 3035 | 3035 | 3035 | 272 |
| 548 | 20241022 | 105000 | 404499455 | 3040 | 3040 | 3040 | 3040 | 299 |
| 549 | 20241022 | 104900 | 403590495 | 3040 | 3040 | 3040 | 3040 | 1 |
| 550 | 20241022 | 104800 | 403587455 | 3035 | 3035 | 3035 | 3035 | 300 |
| 551 | 20241022 | 104700 | 402676955 | 3040 | 3045 | 3045 | 3040 | 2432 |
| 552 | 20241022 | 104600 | 395283665 | 3040 | 3045 | 3045 | 3040 | 80 |
| 553 | 20241022 | 104500 | 395040415 | 3040 | 3040 | 3040 | 3040 | 0 |
| 554 | 20241022 | 104400 | 395040415 | 3040 | 3040 | 3040 | 3040 | 20 |
| 555 | 20241022 | 104300 | 394979615 | 3040 | 3040 | 3040 | 3040 | 33 |
| 556 | 20241022 | 104200 | 394879295 | 3040 | 3040 | 3040 | 3040 | 78 |
| 557 | 20241022 | 104100 | 394642175 | 3040 | 3040 | 3045 | 3040 | 102 |
| 558 | 20241022 | 104000 | 394332090 | 3040 | 3045 | 3045 | 3040 | 1067 |
| 559 | 20241022 | 103900 | 391083335 | 3045 | 3040 | 3045 | 3040 | 320 |
| 560 | 20241022 | 103800 | 390109035 | 3040 | 3045 | 3045 | 3040 | 762 |
| 561 | 20241022 | 103700 | 387791245 | 3045 | 3045 | 3045 | 3045 | 0 |
| 562 | 20241022 | 103600 | 387791245 | 3045 | 3045 | 3050 | 3045 | 652 |
| 563 | 20241022 | 103500 | 385805900 | 3045 | 3045 | 3045 | 3045 | 0 |
| 564 | 20241022 | 103400 | 385805900 | 3045 | 3045 | 3045 | 3045 | 32 |
| 565 | 20241022 | 103300 | 385708460 | 3035 | 3030 | 3035 | 3030 | 1103 |
| 566 | 20241022 | 103200 | 382365870 | 3030 | 3030 | 3030 | 3030 | 112 |
| 567 | 20241022 | 103100 | 382026510 | 3020 | 3020 | 3030 | 3020 | 1086 |
| 568 | 20241022 | 103000 | 378746780 | 3030 | 3025 | 3030 | 3025 | 613 |
| 569 | 20241022 | 102900 | 376892450 | 3025 | 3025 | 3025 | 3025 | 60 |
| 570 | 20241022 | 102800 | 376710950 | 3020 | 3020 | 3020 | 3020 | 58 |
| 571 | 20241022 | 102700 | 376535790 | 3020 | 3030 | 3030 | 3020 | 317 |
| 572 | 20241022 | 102600 | 375576450 | 3030 | 3030 | 3030 | 3030 | 151 |
| 573 | 20241022 | 102500 | 375118920 | 3030 | 3030 | 3030 | 3030 | 1 |
| 574 | 20241022 | 102400 | 375115890 | 3025 | 3015 | 3025 | 3015 | 1280 |
| 575 | 20241022 | 102300 | 371253890 | 3025 | 3025 | 3025 | 3015 | 567 |
| 576 | 20241022 | 102200 | 369543525 | 3025 | 3015 | 3025 | 3015 | 383 |
| 577 | 20241022 | 102100 | 368388100 | 3025 | 3025 | 3025 | 3025 | 0 |
| 578 | 20241022 | 102000 | 368388100 | 3025 | 3015 | 3025 | 3005 | 6495 |
| 579 | 20241022 | 101900 | 348832590 | 3015 | 3020 | 3035 | 3015 | 2723 |
| 580 | 20241022 | 101800 | 340611515 | 3020 | 3025 | 3025 | 3020 | 3048 |
| 581 | 20241022 | 101700 | 331405110 | 3025 | 3030 | 3030 | 3025 | 2090 |
| 582 | 20241022 | 101600 | 325078860 | 3030 | 3035 | 3035 | 3030 | 3136 |
| 583 | 20241022 | 101500 | 315561125 | 3035 | 3035 | 3035 | 3035 | 155 |
| 584 | 20241022 | 101400 | 315090700 | 3040 | 3040 | 3040 | 3040 | 685 |
| 585 | 20241022 | 101300 | 313008300 | 3040 | 3050 | 3050 | 3040 | 5688 |
| 586 | 20241022 | 101200 | 295688830 | 3050 | 3050 | 3050 | 3050 | 112 |
| 587 | 20241022 | 101100 | 295347230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 588 | 20241022 | 101000 | 295347230 | 3065 | 3065 | 3065 | 3065 | 95 |
| 589 | 20241022 | 100900 | 295056055 | 3065 | 3060 | 3065 | 3050 | 2001 |
| 590 | 20241022 | 100800 | 288950925 | 3060 | 3060 | 3060 | 3060 | 9 |
| 591 | 20241022 | 100700 | 288923385 | 3065 | 3065 | 3065 | 3065 | 10 |
| 592 | 20241022 | 100600 | 288892735 | 3065 | 3065 | 3065 | 3065 | 1 |
| 593 | 20241022 | 100500 | 288889670 | 3060 | 3065 | 3065 | 3060 | 1429 |
| 594 | 20241022 | 100400 | 284516180 | 3060 | 3060 | 3060 | 3060 | 40 |
| 595 | 20241022 | 100300 | 284393780 | 3065 | 3060 | 3065 | 3060 | 420 |
| 596 | 20241022 | 100200 | 283106530 | 3060 | 3060 | 3060 | 3060 | 131 |
| 597 | 20241022 | 100100 | 282705670 | 3050 | 3045 | 3050 | 3045 | 1201 |
| 598 | 20241022 | 100000 | 279047620 | 3050 | 3060 | 3060 | 3050 | 1200 |
| 599 | 20241022 | 095900 | 275387595 | 3055 | 3060 | 3060 | 3055 | 1030 |
| 600 | 20241022 | 095800 | 272240295 | 3065 | 3060 | 3065 | 3060 | 50 |
| 601 | 20241022 | 095700 | 272087200 | 3060 | 3060 | 3060 | 3050 | 628 |
| 602 | 20241022 | 095600 | 270167080 | 3065 | 3065 | 3070 | 3065 | 1793 |
| 603 | 20241022 | 095500 | 264668265 | 3065 | 3065 | 3070 | 3065 | 972 |
| 604 | 20241022 | 095400 | 261689080 | 3065 | 3060 | 3065 | 3060 | 102 |
| 605 | 20241022 | 095300 | 261376955 | 3065 | 3070 | 3075 | 3065 | 2475 |
| 606 | 20241022 | 095200 | 253788990 | 3065 | 3070 | 3080 | 3065 | 4209 |
| 607 | 20241022 | 095100 | 240858325 | 3065 | 3055 | 3065 | 3050 | 257 |
| 608 | 20241022 | 095000 | 240073070 | 3065 | 3050 | 3065 | 3050 | 138 |
| 609 | 20241022 | 094900 | 239651570 | 3050 | 3070 | 3070 | 3050 | 2703 |
| 610 | 20241022 | 094800 | 231363125 | 3065 | 3055 | 3065 | 3055 | 563 |
| 611 | 20241022 | 094700 | 229641905 | 3065 | 3045 | 3065 | 3045 | 3448 |
| 612 | 20241022 | 094600 | 219112735 | 3045 | 3045 | 3045 | 3040 | 2538 |
| 613 | 20241022 | 094500 | 211386015 | 3045 | 3060 | 3060 | 3045 | 1737 |
| 614 | 20241022 | 094400 | 206094155 | 3050 | 3050 | 3050 | 3050 | 2 |
| 615 | 20241022 | 094300 | 206088055 | 3045 | 3065 | 3065 | 3045 | 2122 |
| 616 | 20241022 | 094200 | 199610070 | 3060 | 3060 | 3060 | 3060 | 590 |
| 617 | 20241022 | 094100 | 197804670 | 3065 | 3065 | 3080 | 3065 | 3559 |
| 618 | 20241022 | 094000 | 186875270 | 3065 | 3045 | 3065 | 3045 | 1193 |
| 619 | 20241022 | 093900 | 183229800 | 3055 | 3030 | 3055 | 3030 | 1343 |
| 620 | 20241022 | 093800 | 179147075 | 3045 | 3045 | 3045 | 3045 | 400 |
| 621 | 20241022 | 093700 | 177929075 | 3045 | 3045 | 3045 | 3045 | 0 |
| 622 | 20241022 | 093600 | 177929075 | 3045 | 3045 | 3045 | 3045 | 1436 |
| 623 | 20241022 | 093500 | 173556455 | 3045 | 3045 | 3045 | 3045 | 30 |
| 624 | 20241022 | 093400 | 173465105 | 3045 | 3045 | 3045 | 3045 | 0 |
| 625 | 20241022 | 093300 | 173465105 | 3045 | 3030 | 3045 | 3020 | 1880 |
| 626 | 20241022 | 093200 | 167766805 | 3030 | 3045 | 3045 | 3030 | 505 |
| 627 | 20241022 | 093100 | 166229095 | 3045 | 3045 | 3045 | 3045 | 301 |
| 628 | 20241022 | 093000 | 165312550 | 3045 | 3045 | 3045 | 3045 | 31 |
| 629 | 20241022 | 092900 | 165218155 | 3040 | 3040 | 3040 | 3040 | 820 |
| 630 | 20241022 | 092800 | 162725355 | 3045 | 3045 | 3045 | 3045 | 70 |
| 631 | 20241022 | 092700 | 162512205 | 3045 | 3045 | 3045 | 3045 | 94 |
| 632 | 20241022 | 092600 | 162225975 | 3045 | 3040 | 3045 | 3040 | 1936 |
| 633 | 20241022 | 092500 | 156338385 | 3040 | 3055 | 3060 | 3040 | 747 |
| 634 | 20241022 | 092400 | 154058090 | 3050 | 3040 | 3050 | 3040 | 834 |
| 635 | 20241022 | 092300 | 151514730 | 3040 | 3035 | 3040 | 3035 | 333 |
| 636 | 20241022 | 092200 | 150502760 | 3035 | 3020 | 3035 | 3010 | 2253 |
| 637 | 20241022 | 092100 | 143677290 | 3020 | 3020 | 3020 | 3020 | 24 |
| 638 | 20241022 | 092000 | 143604810 | 3000 | 3000 | 3000 | 3000 | 69 |
| 639 | 20241022 | 091900 | 143397810 | 3000 | 3015 | 3015 | 3000 | 4143 |
| 640 | 20241022 | 091800 | 130929280 | 3005 | 3005 | 3005 | 3005 | 1051 |
| 641 | 20241022 | 091700 | 127771025 | 3005 | 3010 | 3010 | 3000 | 4792 |
| 642 | 20241022 | 091600 | 113379625 | 3015 | 3015 | 3015 | 3015 | 262 |
| 643 | 20241022 | 091500 | 112589695 | 3020 | 3020 | 3020 | 3020 | 1878 |
| 644 | 20241022 | 091400 | 106918135 | 3020 | 3015 | 3025 | 3015 | 614 |
| 645 | 20241022 | 091300 | 105064020 | 3015 | 3020 | 3020 | 3015 | 165 |
| 646 | 20241022 | 091200 | 104566135 | 3020 | 3020 | 3020 | 3020 | 308 |
| 647 | 20241022 | 091100 | 103635975 | 3020 | 3020 | 3020 | 3020 | 165 |
| 648 | 20241022 | 091000 | 103137675 | 3020 | 3025 | 3025 | 3020 | 846 |
| 649 | 20241022 | 090900 | 100581930 | 3025 | 3020 | 3030 | 3020 | 841 |
| 650 | 20241022 | 090800 | 98037450 | 3020 | 3020 | 3025 | 3020 | 825 |
| 651 | 20241022 | 090700 | 95545125 | 3020 | 3030 | 3030 | 3020 | 1006 |
| 652 | 20241022 | 090600 | 92497005 | 3020 | 2995 | 3020 | 2995 | 1031 |
| 653 | 20241022 | 090500 | 89390575 | 2995 | 3000 | 3000 | 2995 | 5620 |
| 654 | 20241022 | 090400 | 72533025 | 3000 | 3020 | 3020 | 3000 | 14090 |
| 655 | 20241022 | 090300 | 30123135 | 3020 | 3020 | 3025 | 3020 | 669 |
| 656 | 20241022 | 090200 | 28101255 | 3025 | 3020 | 3030 | 3020 | 2338 |
| 657 | 20241022 | 090100 | 21040095 | 3025 | 3035 | 3035 | 3025 | 4097 |
| 658 | 20241022 | 090000 | 8645830 | 3035 | 3040 | 3040 | 3035 | 2813 |