32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 3 | 20241029 | 195400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20241029 | 195300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20241029 | 195200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20241029 | 195100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20241029 | 195000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20241029 | 194900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20241029 | 194800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20241029 | 194700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20241029 | 194600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20241029 | 194500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20241029 | 194400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20241029 | 194300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20241029 | 194200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20241029 | 194100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20241029 | 194000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20241029 | 193900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20241029 | 193800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20241029 | 193700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20241029 | 193600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20241029 | 193500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20241029 | 193400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20241029 | 193300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20241029 | 193200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20241029 | 193100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20241029 | 193000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20241029 | 192900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20241029 | 192800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20241029 | 192700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20241029 | 192600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20241029 | 192500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 33 | 20241029 | 192400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20241029 | 192300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20241029 | 192200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20241029 | 192100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20241029 | 192000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20241029 | 191900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20241029 | 191800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20241029 | 191700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20241029 | 191600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20241029 | 191500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20241029 | 191400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20241029 | 191300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20241029 | 191200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20241029 | 191100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20241029 | 191000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20241029 | 190900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20241029 | 190800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20241029 | 190700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20241029 | 190600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20241029 | 190500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20241029 | 190400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20241029 | 190300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20241029 | 190200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20241029 | 190100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20241029 | 190000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20241029 | 185900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20241029 | 185800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20241029 | 185700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20241029 | 185600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20241029 | 185500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 63 | 20241029 | 185400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20241029 | 185300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20241029 | 185200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20241029 | 185100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20241029 | 185000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20241029 | 184900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20241029 | 184800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20241029 | 184700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20241029 | 184600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20241029 | 184500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20241029 | 184400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20241029 | 184300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20241029 | 184200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20241029 | 184100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20241029 | 184000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20241029 | 183900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20241029 | 183800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20241029 | 183700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20241029 | 183600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20241029 | 183500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20241029 | 183400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20241029 | 183300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20241029 | 183200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20241029 | 183100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20241029 | 183000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20241029 | 182900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20241029 | 182800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20241029 | 182700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20241029 | 182600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20241029 | 182500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 93 | 20241029 | 182400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20241029 | 182300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20241029 | 182200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20241029 | 182100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20241029 | 182000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20241029 | 181900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20241029 | 181800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20241029 | 181700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20241029 | 181600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20241029 | 181500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20241029 | 181400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20241029 | 181300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20241029 | 181200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20241029 | 181100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20241029 | 181000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20241029 | 180900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20241029 | 180800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20241029 | 180700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20241029 | 180600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20241029 | 180500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20241029 | 180400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20241029 | 180300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20241029 | 180200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20241029 | 180100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20241029 | 180000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20241029 | 175900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20241029 | 175800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20241029 | 175700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20241029 | 175600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20241029 | 175500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 123 | 20241029 | 175400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20241029 | 175300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20241029 | 175200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20241029 | 175100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20241029 | 175000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20241029 | 174900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20241029 | 174800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20241029 | 174700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20241029 | 174600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20241029 | 174500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20241029 | 174400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20241029 | 174300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20241029 | 174200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20241029 | 174100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20241029 | 174000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20241029 | 173900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20241029 | 173800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20241029 | 173700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20241029 | 173600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20241029 | 173500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20241029 | 173400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20241029 | 173300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20241029 | 173200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20241029 | 173100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20241029 | 173000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20241029 | 172900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20241029 | 172800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20241029 | 172700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20241029 | 172600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20241029 | 172500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 153 | 20241029 | 172400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20241029 | 172300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20241029 | 172200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20241029 | 172100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20241029 | 172000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20241029 | 171900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20241029 | 171800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20241029 | 171700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20241029 | 171600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20241029 | 171500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20241029 | 171400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20241029 | 171300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20241029 | 171200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20241029 | 171100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20241029 | 171000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20241029 | 170900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20241029 | 170800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20241029 | 170700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20241029 | 170600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20241029 | 170500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20241029 | 170400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20241029 | 170300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20241029 | 170200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20241029 | 170100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20241029 | 170000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20241029 | 165900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20241029 | 165800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20241029 | 165700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20241029 | 165600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20241029 | 165500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 183 | 20241029 | 165400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20241029 | 165300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20241029 | 165200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20241029 | 165100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20241029 | 165000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20241029 | 164900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20241029 | 164800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20241029 | 164700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20241029 | 164600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20241029 | 164500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20241029 | 164400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20241029 | 164300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20241029 | 164200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20241029 | 164100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20241029 | 164000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20241029 | 163900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20241029 | 163800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20241029 | 163700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20241029 | 163600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20241029 | 163500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20241029 | 163400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20241029 | 163300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20241029 | 163200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20241029 | 163100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20241029 | 163000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20241029 | 162900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20241029 | 162800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20241029 | 162700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20241029 | 162600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20241029 | 162500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 213 | 20241029 | 162400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20241029 | 162300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20241029 | 162200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20241029 | 162100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20241029 | 162000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20241029 | 161900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20241029 | 161800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20241029 | 161700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20241029 | 161600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20241029 | 161500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20241029 | 161400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20241029 | 161300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20241029 | 161200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20241029 | 161100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20241029 | 161000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20241029 | 160900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20241029 | 160800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20241029 | 160700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20241029 | 160600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20241029 | 160500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20241029 | 160400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20241029 | 160300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20241029 | 160200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20241029 | 160100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20241029 | 160000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20241029 | 155900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20241029 | 155800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20241029 | 155700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20241029 | 155600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20241029 | 155500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 243 | 20241029 | 155400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20241029 | 155300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20241029 | 155200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20241029 | 155100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20241029 | 155000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20241029 | 154900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20241029 | 154800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20241029 | 154700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20241029 | 154600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20241029 | 154500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20241029 | 154400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20241029 | 154300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20241029 | 154200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20241029 | 154100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20241029 | 154000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20241029 | 153900 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20241029 | 153800 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20241029 | 153700 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20241029 | 153600 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20241029 | 153500 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20241029 | 153400 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20241029 | 153300 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20241029 | 153200 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20241029 | 153100 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20241029 | 153000 | 5356221780 | 3275 | 3275 | 3275 | 3275 | 19777 |
| 268 | 20241029 | 152900 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20241029 | 152800 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20241029 | 152700 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20241029 | 152600 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20241029 | 152500 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 273 | 20241029 | 152400 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20241029 | 152300 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20241029 | 152200 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20241029 | 152100 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20241029 | 152000 | 5291452105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20241029 | 151900 | 5291452105 | 3240 | 3225 | 3240 | 3215 | 4706 |
| 279 | 20241029 | 151800 | 5276272085 | 3215 | 3235 | 3235 | 3200 | 16226 |
| 280 | 20241029 | 151700 | 5224098255 | 3235 | 3245 | 3245 | 3200 | 32007 |
| 281 | 20241029 | 151600 | 5120963535 | 3245 | 3245 | 3250 | 3245 | 1100 |
| 282 | 20241029 | 151500 | 5117390765 | 3245 | 3250 | 3250 | 3245 | 1568 |
| 283 | 20241029 | 151400 | 5112297020 | 3250 | 3255 | 3255 | 3250 | 5326 |
| 284 | 20241029 | 151300 | 5094980155 | 3255 | 3255 | 3260 | 3255 | 453 |
| 285 | 20241029 | 151200 | 5093504705 | 3260 | 3270 | 3270 | 3260 | 474 |
| 286 | 20241029 | 151100 | 5091959405 | 3255 | 3260 | 3260 | 3255 | 2893 |
| 287 | 20241029 | 151000 | 5082533695 | 3260 | 3265 | 3265 | 3255 | 8454 |
| 288 | 20241029 | 150900 | 5054953750 | 3270 | 3275 | 3275 | 3270 | 2029 |
| 289 | 20241029 | 150800 | 5048318370 | 3270 | 3275 | 3275 | 3270 | 846 |
| 290 | 20241029 | 150700 | 5045548090 | 3275 | 3270 | 3275 | 3270 | 588 |
| 291 | 20241029 | 150600 | 5043624935 | 3270 | 3280 | 3280 | 3270 | 1076 |
| 292 | 20241029 | 150500 | 5040101035 | 3280 | 3275 | 3280 | 3275 | 2906 |
| 293 | 20241029 | 150400 | 5030578440 | 3275 | 3275 | 3275 | 3270 | 2292 |
| 294 | 20241029 | 150300 | 5023078845 | 3275 | 3275 | 3275 | 3270 | 1263 |
| 295 | 20241029 | 150200 | 5018945820 | 3275 | 3275 | 3275 | 3270 | 372 |
| 296 | 20241029 | 150100 | 5017728270 | 3275 | 3275 | 3275 | 3270 | 2623 |
| 297 | 20241029 | 150000 | 5009149290 | 3270 | 3275 | 3275 | 3270 | 1501 |
| 298 | 20241029 | 145900 | 5004238335 | 3270 | 3275 | 3275 | 3270 | 2834 |
| 299 | 20241029 | 145800 | 4994960310 | 3275 | 3275 | 3280 | 3275 | 3100 |
| 300 | 20241029 | 145700 | 4984807665 | 3275 | 3280 | 3280 | 3270 | 1285 |
| 301 | 20241029 | 145600 | 4980597810 | 3280 | 3280 | 3280 | 3280 | 920 |
| 302 | 20241029 | 145500 | 4977580210 | 3275 | 3275 | 3275 | 3270 | 755 |
| 303 | 20241029 | 145400 | 4975107670 | 3275 | 3285 | 3285 | 3270 | 800 |
| 304 | 20241029 | 145300 | 4972487070 | 3285 | 3275 | 3285 | 3275 | 2167 |
| 305 | 20241029 | 145200 | 4965382755 | 3275 | 3275 | 3275 | 3270 | 1221 |
| 306 | 20241029 | 145100 | 4961384935 | 3275 | 3270 | 3275 | 3270 | 2491 |
| 307 | 20241029 | 145000 | 4953238335 | 3270 | 3270 | 3270 | 3265 | 322 |
| 308 | 20241029 | 144900 | 4952186935 | 3270 | 3270 | 3270 | 3265 | 432 |
| 309 | 20241029 | 144800 | 4950774395 | 3270 | 3265 | 3270 | 3265 | 143 |
| 310 | 20241029 | 144700 | 4950307265 | 3270 | 3270 | 3270 | 3270 | 46 |
| 311 | 20241029 | 144600 | 4950156845 | 3270 | 3270 | 3270 | 3270 | 31 |
| 312 | 20241029 | 144500 | 4950055475 | 3270 | 3270 | 3270 | 3265 | 2564 |
| 313 | 20241029 | 144400 | 4941672105 | 3270 | 3265 | 3270 | 3265 | 1965 |
| 314 | 20241029 | 144300 | 4935255255 | 3265 | 3260 | 3265 | 3260 | 659 |
| 315 | 20241029 | 144200 | 4933106780 | 3260 | 3260 | 3260 | 3260 | 108 |
| 316 | 20241029 | 144100 | 4932754700 | 3260 | 3255 | 3260 | 3255 | 857 |
| 317 | 20241029 | 144000 | 4929965135 | 3255 | 3255 | 3260 | 3255 | 77 |
| 318 | 20241029 | 143900 | 4929714485 | 3265 | 3255 | 3265 | 3255 | 275 |
| 319 | 20241029 | 143800 | 4928819250 | 3255 | 3250 | 3265 | 3250 | 1520 |
| 320 | 20241029 | 143700 | 4923879080 | 3265 | 3265 | 3265 | 3260 | 2297 |
| 321 | 20241029 | 143600 | 4916390810 | 3265 | 3260 | 3265 | 3260 | 1804 |
| 322 | 20241029 | 143500 | 4910509495 | 3260 | 3260 | 3260 | 3250 | 733 |
| 323 | 20241029 | 143400 | 4908126925 | 3260 | 3245 | 3260 | 3245 | 1413 |
| 324 | 20241029 | 143300 | 4903529880 | 3245 | 3250 | 3260 | 3245 | 1578 |
| 325 | 20241029 | 143200 | 4898400670 | 3250 | 3260 | 3260 | 3250 | 30 |
| 326 | 20241029 | 143100 | 4898303090 | 3260 | 3260 | 3260 | 3260 | 15 |
| 327 | 20241029 | 143000 | 4898254190 | 3260 | 3250 | 3260 | 3245 | 751 |
| 328 | 20241029 | 142900 | 4895815830 | 3250 | 3250 | 3250 | 3250 | 3065 |
| 329 | 20241029 | 142800 | 4885854580 | 3250 | 3250 | 3260 | 3250 | 833 |
| 330 | 20241029 | 142700 | 4883147320 | 3250 | 3260 | 3265 | 3250 | 3783 |
| 331 | 20241029 | 142600 | 4870826750 | 3265 | 3270 | 3270 | 3265 | 14 |
| 332 | 20241029 | 142500 | 4870781020 | 3270 | 3260 | 3270 | 3260 | 295 |
| 333 | 20241029 | 142400 | 4869819270 | 3260 | 3260 | 3260 | 3260 | 60 |
| 334 | 20241029 | 142300 | 4869623670 | 3260 | 3260 | 3260 | 3255 | 103 |
| 335 | 20241029 | 142200 | 4869288195 | 3260 | 3270 | 3270 | 3260 | 3646 |
| 336 | 20241029 | 142100 | 4857393535 | 3265 | 3260 | 3270 | 3260 | 565 |
| 337 | 20241029 | 142000 | 4855550885 | 3260 | 3260 | 3260 | 3255 | 1125 |
| 338 | 20241029 | 141900 | 4851884840 | 3260 | 3265 | 3265 | 3260 | 2498 |
| 339 | 20241029 | 141800 | 4843735945 | 3260 | 3260 | 3260 | 3260 | 392 |
| 340 | 20241029 | 141700 | 4842458025 | 3265 | 3270 | 3270 | 3260 | 776 |
| 341 | 20241029 | 141600 | 4839926130 | 3260 | 3260 | 3260 | 3260 | 70 |
| 342 | 20241029 | 141500 | 4839697930 | 3260 | 3260 | 3270 | 3260 | 1228 |
| 343 | 20241029 | 141400 | 4835694510 | 3255 | 3260 | 3270 | 3255 | 1384 |
| 344 | 20241029 | 141300 | 4831187825 | 3260 | 3275 | 3275 | 3260 | 917 |
| 345 | 20241029 | 141200 | 4828196230 | 3275 | 3275 | 3275 | 3275 | 54 |
| 346 | 20241029 | 141100 | 4828019380 | 3275 | 3275 | 3275 | 3275 | 159 |
| 347 | 20241029 | 141000 | 4827498655 | 3265 | 3270 | 3275 | 3265 | 23 |
| 348 | 20241029 | 140900 | 4827423440 | 3270 | 3270 | 3270 | 3270 | 409 |
| 349 | 20241029 | 140800 | 4826086010 | 3260 | 3270 | 3270 | 3260 | 640 |
| 350 | 20241029 | 140700 | 4823998315 | 3270 | 3260 | 3270 | 3260 | 215 |
| 351 | 20241029 | 140600 | 4823297335 | 3270 | 3260 | 3270 | 3260 | 181 |
| 352 | 20241029 | 140500 | 4822707105 | 3270 | 3275 | 3280 | 3270 | 3504 |
| 353 | 20241029 | 140400 | 4811237620 | 3280 | 3275 | 3280 | 3270 | 1827 |
| 354 | 20241029 | 140300 | 4805254360 | 3275 | 3275 | 3275 | 3275 | 1585 |
| 355 | 20241029 | 140200 | 4800063485 | 3275 | 3265 | 3275 | 3260 | 1174 |
| 356 | 20241029 | 140100 | 4796226710 | 3260 | 3260 | 3260 | 3260 | 797 |
| 357 | 20241029 | 140000 | 4793628490 | 3260 | 3270 | 3270 | 3260 | 2995 |
| 358 | 20241029 | 135900 | 4783861785 | 3270 | 3270 | 3270 | 3265 | 2309 |
| 359 | 20241029 | 135800 | 4776318215 | 3270 | 3265 | 3270 | 3265 | 1247 |
| 360 | 20241029 | 135700 | 4772245155 | 3270 | 3270 | 3270 | 3265 | 2106 |
| 361 | 20241029 | 135600 | 4765368980 | 3270 | 3270 | 3270 | 3270 | 80 |
| 362 | 20241029 | 135500 | 4765107380 | 3265 | 3270 | 3270 | 3265 | 1511 |
| 363 | 20241029 | 135400 | 4760173910 | 3270 | 3270 | 3270 | 3265 | 952 |
| 364 | 20241029 | 135300 | 4757061045 | 3270 | 3270 | 3275 | 3270 | 2925 |
| 365 | 20241029 | 135200 | 4747496275 | 3275 | 3275 | 3275 | 3270 | 589 |
| 366 | 20241029 | 135100 | 4745567550 | 3275 | 3270 | 3275 | 3270 | 229 |
| 367 | 20241029 | 135000 | 4744818710 | 3270 | 3275 | 3275 | 3265 | 228 |
| 368 | 20241029 | 134900 | 4744072965 | 3275 | 3275 | 3275 | 3270 | 256 |
| 369 | 20241029 | 134800 | 4743235265 | 3265 | 3270 | 3280 | 3265 | 330 |
| 370 | 20241029 | 134700 | 4742156350 | 3270 | 3265 | 3270 | 3265 | 248 |
| 371 | 20241029 | 134600 | 4741346180 | 3260 | 3265 | 3265 | 3260 | 432 |
| 372 | 20241029 | 134500 | 4739936285 | 3265 | 3260 | 3265 | 3260 | 3839 |
| 373 | 20241029 | 134400 | 4727421140 | 3260 | 3265 | 3265 | 3260 | 1017 |
| 374 | 20241029 | 134300 | 4724105465 | 3265 | 3270 | 3270 | 3265 | 7133 |
| 375 | 20241029 | 134200 | 4700813615 | 3270 | 3275 | 3280 | 3270 | 893 |
| 376 | 20241029 | 134100 | 4697888510 | 3285 | 3280 | 3285 | 3275 | 6456 |
| 377 | 20241029 | 134000 | 4676742175 | 3285 | 3290 | 3290 | 3285 | 532 |
| 378 | 20241029 | 133900 | 4674994455 | 3290 | 3280 | 3290 | 3280 | 676 |
| 379 | 20241029 | 133800 | 4672774015 | 3285 | 3285 | 3285 | 3280 | 124 |
| 380 | 20241029 | 133700 | 4672366750 | 3285 | 3280 | 3285 | 3280 | 1054 |
| 381 | 20241029 | 133600 | 4668909510 | 3280 | 3280 | 3280 | 3280 | 701 |
| 382 | 20241029 | 133500 | 4666610230 | 3280 | 3280 | 3290 | 3280 | 804 |
| 383 | 20241029 | 133400 | 4663972110 | 3280 | 3285 | 3285 | 3280 | 1426 |
| 384 | 20241029 | 133300 | 4659287760 | 3285 | 3285 | 3290 | 3285 | 2453 |
| 385 | 20241029 | 133200 | 4651224665 | 3290 | 3290 | 3295 | 3285 | 4518 |
| 386 | 20241029 | 133100 | 4636345915 | 3295 | 3285 | 3295 | 3285 | 5680 |
| 387 | 20241029 | 133000 | 4617672560 | 3285 | 3285 | 3290 | 3285 | 1698 |
| 388 | 20241029 | 132900 | 4612093115 | 3285 | 3290 | 3295 | 3285 | 2498 |
| 389 | 20241029 | 132800 | 4603874725 | 3290 | 3290 | 3295 | 3285 | 4540 |
| 390 | 20241029 | 132700 | 4588936105 | 3290 | 3285 | 3290 | 3280 | 2697 |
| 391 | 20241029 | 132600 | 4580074965 | 3280 | 3275 | 3280 | 3275 | 241 |
| 392 | 20241029 | 132500 | 4579284495 | 3275 | 3270 | 3275 | 3270 | 279 |
| 393 | 20241029 | 132400 | 4578370790 | 3270 | 3270 | 3270 | 3270 | 1023 |
| 394 | 20241029 | 132300 | 4575025580 | 3270 | 3275 | 3275 | 3270 | 116 |
| 395 | 20241029 | 132200 | 4574645690 | 3275 | 3275 | 3275 | 3275 | 98 |
| 396 | 20241029 | 132100 | 4574324740 | 3275 | 3275 | 3275 | 3275 | 1100 |
| 397 | 20241029 | 132000 | 4570722240 | 3270 | 3270 | 3270 | 3270 | 0 |
| 398 | 20241029 | 131900 | 4570722240 | 3270 | 3270 | 3270 | 3270 | 50 |
| 399 | 20241029 | 131800 | 4570558740 | 3270 | 3265 | 3275 | 3265 | 1501 |
| 400 | 20241029 | 131700 | 4565646720 | 3265 | 3265 | 3265 | 3265 | 16 |
| 401 | 20241029 | 131600 | 4565594480 | 3265 | 3265 | 3285 | 3265 | 5524 |
| 402 | 20241029 | 131500 | 4547529285 | 3265 | 3265 | 3265 | 3260 | 4199 |
| 403 | 20241029 | 131400 | 4533819555 | 3265 | 3270 | 3270 | 3265 | 2049 |
| 404 | 20241029 | 131300 | 4527124515 | 3270 | 3270 | 3270 | 3270 | 20 |
| 405 | 20241029 | 131200 | 4527059115 | 3270 | 3260 | 3270 | 3260 | 389 |
| 406 | 20241029 | 131100 | 4525790395 | 3260 | 3265 | 3265 | 3260 | 1839 |
| 407 | 20241029 | 131000 | 4519786725 | 3265 | 3265 | 3270 | 3265 | 175 |
| 408 | 20241029 | 130900 | 4519215325 | 3265 | 3270 | 3270 | 3265 | 1611 |
| 409 | 20241029 | 130800 | 4513947360 | 3270 | 3270 | 3275 | 3270 | 2086 |
| 410 | 20241029 | 130700 | 4507126005 | 3270 | 3280 | 3280 | 3270 | 4097 |
| 411 | 20241029 | 130600 | 4493709835 | 3280 | 3280 | 3280 | 3280 | 3013 |
| 412 | 20241029 | 130500 | 4483827195 | 3280 | 3270 | 3280 | 3270 | 729 |
| 413 | 20241029 | 130400 | 4481437965 | 3275 | 3275 | 3275 | 3275 | 1440 |
| 414 | 20241029 | 130300 | 4476721965 | 3280 | 3285 | 3285 | 3275 | 8066 |
| 415 | 20241029 | 130200 | 4450261930 | 3285 | 3275 | 3285 | 3275 | 999 |
| 416 | 20241029 | 130100 | 4446985065 | 3275 | 3280 | 3280 | 3275 | 254 |
| 417 | 20241029 | 130000 | 4446153040 | 3280 | 3270 | 3280 | 3270 | 132 |
| 418 | 20241029 | 125900 | 4445721150 | 3275 | 3275 | 3280 | 3275 | 1841 |
| 419 | 20241029 | 125800 | 4439688260 | 3275 | 3270 | 3275 | 3270 | 1353 |
| 420 | 20241029 | 125700 | 4435257760 | 3270 | 3275 | 3275 | 3270 | 1137 |
| 421 | 20241029 | 125600 | 4431534130 | 3270 | 3270 | 3270 | 3265 | 6360 |
| 422 | 20241029 | 125500 | 4410738730 | 3275 | 3280 | 3280 | 3275 | 1572 |
| 423 | 20241029 | 125400 | 4405586995 | 3280 | 3270 | 3280 | 3270 | 1977 |
| 424 | 20241029 | 125300 | 4399110610 | 3270 | 3270 | 3275 | 3270 | 1910 |
| 425 | 20241029 | 125200 | 4392864535 | 3270 | 3270 | 3275 | 3270 | 779 |
| 426 | 20241029 | 125100 | 4390317195 | 3275 | 3275 | 3275 | 3265 | 4267 |
| 427 | 20241029 | 125000 | 4376355765 | 3275 | 3270 | 3275 | 3270 | 3256 |
| 428 | 20241029 | 124900 | 4365697110 | 3265 | 3265 | 3270 | 3265 | 1840 |
| 429 | 20241029 | 124800 | 4359687730 | 3265 | 3260 | 3265 | 3260 | 708 |
| 430 | 20241029 | 124700 | 4357379365 | 3260 | 3255 | 3260 | 3255 | 1936 |
| 431 | 20241029 | 124600 | 4351071270 | 3250 | 3255 | 3260 | 3250 | 734 |
| 432 | 20241029 | 124500 | 4348682590 | 3255 | 3255 | 3255 | 3255 | 107 |
| 433 | 20241029 | 124400 | 4348334305 | 3255 | 3255 | 3255 | 3255 | 354 |
| 434 | 20241029 | 124300 | 4347182035 | 3250 | 3250 | 3255 | 3245 | 559 |
| 435 | 20241029 | 124200 | 4345364910 | 3250 | 3245 | 3250 | 3245 | 183 |
| 436 | 20241029 | 124100 | 4344770485 | 3250 | 3250 | 3250 | 3245 | 245 |
| 437 | 20241029 | 124000 | 4343974815 | 3250 | 3250 | 3250 | 3250 | 15 |
| 438 | 20241029 | 123900 | 4343926065 | 3250 | 3240 | 3250 | 3240 | 861 |
| 439 | 20241029 | 123800 | 4341136415 | 3235 | 3250 | 3250 | 3235 | 2499 |
| 440 | 20241029 | 123700 | 4333020230 | 3245 | 3235 | 3245 | 3235 | 635 |
| 441 | 20241029 | 123600 | 4330959680 | 3245 | 3235 | 3245 | 3235 | 571 |
| 442 | 20241029 | 123500 | 4329111920 | 3235 | 3235 | 3235 | 3230 | 1395 |
| 443 | 20241029 | 123400 | 4324599110 | 3250 | 3250 | 3250 | 3235 | 131 |
| 444 | 20241029 | 123300 | 4324174140 | 3250 | 3230 | 3250 | 3230 | 155 |
| 445 | 20241029 | 123200 | 4323673070 | 3230 | 3245 | 3250 | 3225 | 4235 |
| 446 | 20241029 | 123100 | 4309984655 | 3250 | 3255 | 3255 | 3250 | 2334 |
| 447 | 20241029 | 123000 | 4302389330 | 3260 | 3250 | 3260 | 3250 | 2982 |
| 448 | 20241029 | 122900 | 4292683365 | 3250 | 3250 | 3255 | 3250 | 3201 |
| 449 | 20241029 | 122800 | 4282269345 | 3250 | 3235 | 3250 | 3235 | 3151 |
| 450 | 20241029 | 122700 | 4272051285 | 3240 | 3230 | 3240 | 3230 | 1503 |
| 451 | 20241029 | 122600 | 4267194090 | 3230 | 3230 | 3230 | 3230 | 201 |
| 452 | 20241029 | 122500 | 4266544860 | 3220 | 3225 | 3230 | 3215 | 1387 |
| 453 | 20241029 | 122400 | 4262074385 | 3220 | 3220 | 3220 | 3220 | 506 |
| 454 | 20241029 | 122300 | 4260445065 | 3220 | 3220 | 3220 | 3215 | 5400 |
| 455 | 20241029 | 122200 | 4243076435 | 3220 | 3220 | 3220 | 3220 | 1015 |
| 456 | 20241029 | 122100 | 4239808135 | 3230 | 3230 | 3230 | 3230 | 36 |
| 457 | 20241029 | 122000 | 4239691855 | 3215 | 3220 | 3220 | 3215 | 6491 |
| 458 | 20241029 | 121900 | 4218799095 | 3220 | 3220 | 3220 | 3220 | 69 |
| 459 | 20241029 | 121800 | 4218576915 | 3220 | 3225 | 3225 | 3220 | 677 |
| 460 | 20241029 | 121700 | 4216396925 | 3225 | 3225 | 3225 | 3225 | 5 |
| 461 | 20241029 | 121600 | 4216380800 | 3225 | 3225 | 3225 | 3225 | 37 |
| 462 | 20241029 | 121500 | 4216261475 | 3225 | 3230 | 3230 | 3225 | 358 |
| 463 | 20241029 | 121400 | 4215106920 | 3230 | 3230 | 3230 | 3225 | 229 |
| 464 | 20241029 | 121300 | 4214368050 | 3235 | 3235 | 3235 | 3235 | 15 |
| 465 | 20241029 | 121200 | 4214319525 | 3235 | 3235 | 3235 | 3235 | 29 |
| 466 | 20241029 | 121100 | 4214225710 | 3235 | 3230 | 3235 | 3230 | 219 |
| 467 | 20241029 | 121000 | 4213517250 | 3220 | 3225 | 3225 | 3220 | 4 |
| 468 | 20241029 | 120900 | 4213504360 | 3225 | 3225 | 3225 | 3225 | 72 |
| 469 | 20241029 | 120800 | 4213272160 | 3225 | 3225 | 3225 | 3225 | 42 |
| 470 | 20241029 | 120700 | 4213136710 | 3225 | 3235 | 3235 | 3220 | 181 |
| 471 | 20241029 | 120600 | 4212552205 | 3235 | 3230 | 3235 | 3230 | 1282 |
| 472 | 20241029 | 120500 | 4208406715 | 3220 | 3220 | 3220 | 3215 | 1275 |
| 473 | 20241029 | 120400 | 4204302490 | 3220 | 3215 | 3220 | 3215 | 614 |
| 474 | 20241029 | 120300 | 4202327555 | 3220 | 3220 | 3220 | 3220 | 120 |
| 475 | 20241029 | 120200 | 4201941155 | 3220 | 3215 | 3220 | 3215 | 102 |
| 476 | 20241029 | 120100 | 4201613215 | 3220 | 3220 | 3220 | 3220 | 103 |
| 477 | 20241029 | 120000 | 4201281555 | 3215 | 3215 | 3215 | 3215 | 786 |
| 478 | 20241029 | 115900 | 4198754565 | 3215 | 3220 | 3220 | 3215 | 601 |
| 479 | 20241029 | 115800 | 4196820235 | 3220 | 3220 | 3220 | 3220 | 42 |
| 480 | 20241029 | 115700 | 4196684995 | 3225 | 3220 | 3225 | 3215 | 171 |
| 481 | 20241029 | 115600 | 4196134035 | 3230 | 3225 | 3230 | 3225 | 313 |
| 482 | 20241029 | 115500 | 4195124605 | 3215 | 3215 | 3215 | 3215 | 530 |
| 483 | 20241029 | 115400 | 4193420655 | 3215 | 3220 | 3220 | 3210 | 11541 |
| 484 | 20241029 | 115300 | 4156319590 | 3220 | 3220 | 3220 | 3220 | 104 |
| 485 | 20241029 | 115200 | 4155984710 | 3220 | 3225 | 3225 | 3220 | 6943 |
| 486 | 20241029 | 115100 | 4133609205 | 3230 | 3230 | 3230 | 3225 | 163 |
| 487 | 20241029 | 115000 | 4133082900 | 3230 | 3230 | 3235 | 3230 | 1160 |
| 488 | 20241029 | 114900 | 4129333410 | 3230 | 3225 | 3230 | 3225 | 2224 |
| 489 | 20241029 | 114800 | 4122155980 | 3225 | 3225 | 3225 | 3225 | 100 |
| 490 | 20241029 | 114700 | 4121833480 | 3225 | 3220 | 3225 | 3220 | 31 |
| 491 | 20241029 | 114600 | 4121733610 | 3220 | 3215 | 3220 | 3215 | 406 |
| 492 | 20241029 | 114500 | 4120426305 | 3220 | 3220 | 3220 | 3220 | 373 |
| 493 | 20241029 | 114400 | 4119225245 | 3220 | 3220 | 3220 | 3220 | 1495 |
| 494 | 20241029 | 114300 | 4114411345 | 3220 | 3225 | 3225 | 3220 | 531 |
| 495 | 20241029 | 114200 | 4112701520 | 3220 | 3220 | 3225 | 3220 | 99 |
| 496 | 20241029 | 114100 | 4112382580 | 3220 | 3220 | 3220 | 3220 | 155 |
| 497 | 20241029 | 114000 | 4111883480 | 3220 | 3215 | 3220 | 3215 | 781 |
| 498 | 20241029 | 113900 | 4109370165 | 3220 | 3215 | 3220 | 3215 | 97 |
| 499 | 20241029 | 113800 | 4109057925 | 3215 | 3215 | 3215 | 3215 | 356 |
| 500 | 20241029 | 113700 | 4107913385 | 3215 | 3215 | 3215 | 3210 | 1132 |
| 501 | 20241029 | 113600 | 4104274010 | 3210 | 3210 | 3210 | 3210 | 422 |
| 502 | 20241029 | 113500 | 4102919390 | 3210 | 3215 | 3215 | 3210 | 460 |
| 503 | 20241029 | 113400 | 4101442730 | 3215 | 3215 | 3215 | 3210 | 711 |
| 504 | 20241029 | 113300 | 4099160360 | 3210 | 3210 | 3210 | 3210 | 1444 |
| 505 | 20241029 | 113200 | 4094525120 | 3210 | 3210 | 3210 | 3205 | 9395 |
| 506 | 20241029 | 113100 | 4064391550 | 3215 | 3215 | 3215 | 3210 | 4670 |
| 507 | 20241029 | 113000 | 4049379270 | 3215 | 3215 | 3220 | 3215 | 687 |
| 508 | 20241029 | 112900 | 4047170545 | 3215 | 3220 | 3220 | 3215 | 1351 |
| 509 | 20241029 | 112800 | 4042820330 | 3220 | 3220 | 3220 | 3220 | 532 |
| 510 | 20241029 | 112700 | 4041107290 | 3220 | 3220 | 3220 | 3215 | 4650 |
| 511 | 20241029 | 112600 | 4026140320 | 3220 | 3230 | 3230 | 3220 | 1288 |
| 512 | 20241029 | 112500 | 4021986005 | 3235 | 3230 | 3235 | 3230 | 164 |
| 513 | 20241029 | 112400 | 4021456235 | 3230 | 3225 | 3230 | 3225 | 349 |
| 514 | 20241029 | 112300 | 4020328975 | 3230 | 3235 | 3235 | 3225 | 181 |
| 515 | 20241029 | 112200 | 4019744275 | 3235 | 3235 | 3235 | 3225 | 4598 |
| 516 | 20241029 | 112100 | 4004906065 | 3235 | 3235 | 3240 | 3235 | 307 |
| 517 | 20241029 | 112000 | 4003912460 | 3240 | 3235 | 3240 | 3235 | 1927 |
| 518 | 20241029 | 111900 | 3997678585 | 3235 | 3240 | 3240 | 3235 | 1796 |
| 519 | 20241029 | 111800 | 3991863625 | 3235 | 3240 | 3240 | 3235 | 68 |
| 520 | 20241029 | 111700 | 3991643360 | 3235 | 3235 | 3235 | 3230 | 4350 |
| 521 | 20241029 | 111600 | 3977576125 | 3235 | 3240 | 3240 | 3235 | 420 |
| 522 | 20241029 | 111500 | 3976216110 | 3245 | 3245 | 3245 | 3245 | 1006 |
| 523 | 20241029 | 111400 | 3972951640 | 3240 | 3235 | 3240 | 3235 | 2578 |
| 524 | 20241029 | 111300 | 3964607350 | 3235 | 3225 | 3235 | 3225 | 118 |
| 525 | 20241029 | 111200 | 3964226750 | 3220 | 3220 | 3235 | 3220 | 584 |
| 526 | 20241029 | 111100 | 3962346230 | 3220 | 3235 | 3235 | 3220 | 5403 |
| 527 | 20241029 | 111000 | 3944900335 | 3235 | 3225 | 3235 | 3225 | 1437 |
| 528 | 20241029 | 110900 | 3940255470 | 3225 | 3225 | 3225 | 3225 | 477 |
| 529 | 20241029 | 110800 | 3938717145 | 3230 | 3230 | 3230 | 3230 | 4308 |
| 530 | 20241029 | 110700 | 3924802305 | 3220 | 3230 | 3230 | 3220 | 1259 |
| 531 | 20241029 | 110600 | 3920735775 | 3220 | 3220 | 3230 | 3220 | 1247 |
| 532 | 20241029 | 110500 | 3916720385 | 3220 | 3225 | 3225 | 3220 | 170 |
| 533 | 20241029 | 110400 | 3916172670 | 3225 | 3225 | 3225 | 3220 | 93 |
| 534 | 20241029 | 110300 | 3915872800 | 3225 | 3220 | 3225 | 3220 | 1180 |
| 535 | 20241029 | 110200 | 3912073150 | 3215 | 3225 | 3225 | 3215 | 4981 |
| 536 | 20241029 | 110100 | 3896034070 | 3225 | 3225 | 3230 | 3225 | 2243 |
| 537 | 20241029 | 110000 | 3888800335 | 3230 | 3235 | 3235 | 3225 | 3118 |
| 538 | 20241029 | 105900 | 3878736345 | 3235 | 3240 | 3240 | 3230 | 1123 |
| 539 | 20241029 | 105800 | 3875106770 | 3240 | 3235 | 3240 | 3235 | 1012 |
| 540 | 20241029 | 105700 | 3871832450 | 3240 | 3240 | 3240 | 3240 | 123 |
| 541 | 20241029 | 105600 | 3871433930 | 3245 | 3235 | 3250 | 3235 | 742 |
| 542 | 20241029 | 105500 | 3869024035 | 3250 | 3235 | 3250 | 3235 | 761 |
| 543 | 20241029 | 105400 | 3866552165 | 3235 | 3245 | 3245 | 3235 | 1856 |
| 544 | 20241029 | 105300 | 3860545255 | 3245 | 3235 | 3245 | 3235 | 646 |
| 545 | 20241029 | 105200 | 3858451035 | 3250 | 3235 | 3250 | 3230 | 703 |
| 546 | 20241029 | 105100 | 3856177925 | 3240 | 3240 | 3240 | 3235 | 365 |
| 547 | 20241029 | 105000 | 3854997120 | 3240 | 3240 | 3240 | 3240 | 2217 |
| 548 | 20241029 | 104900 | 3847814040 | 3245 | 3260 | 3260 | 3245 | 2209 |
| 549 | 20241029 | 104800 | 3840633605 | 3260 | 3245 | 3260 | 3245 | 3289 |
| 550 | 20241029 | 104700 | 3829935305 | 3245 | 3240 | 3245 | 3240 | 897 |
| 551 | 20241029 | 104600 | 3827028255 | 3240 | 3235 | 3240 | 3225 | 3232 |
| 552 | 20241029 | 104500 | 3816588090 | 3230 | 3230 | 3240 | 3230 | 67 |
| 553 | 20241029 | 104400 | 3816371670 | 3230 | 3240 | 3240 | 3230 | 412 |
| 554 | 20241029 | 104300 | 3815040900 | 3230 | 3235 | 3240 | 3225 | 1059 |
| 555 | 20241029 | 104200 | 3811620350 | 3230 | 3235 | 3240 | 3230 | 752 |
| 556 | 20241029 | 104100 | 3809188235 | 3240 | 3225 | 3245 | 3220 | 4855 |
| 557 | 20241029 | 104000 | 3793527530 | 3225 | 3235 | 3250 | 3225 | 5656 |
| 558 | 20241029 | 103900 | 3775263825 | 3235 | 3235 | 3240 | 3235 | 1468 |
| 559 | 20241029 | 103800 | 3770511835 | 3240 | 3240 | 3240 | 3235 | 2220 |
| 560 | 20241029 | 103700 | 3763319075 | 3240 | 3245 | 3245 | 3240 | 615 |
| 561 | 20241029 | 103600 | 3761324125 | 3245 | 3245 | 3245 | 3245 | 726 |
| 562 | 20241029 | 103500 | 3758968255 | 3250 | 3245 | 3250 | 3240 | 3584 |
| 563 | 20241029 | 103400 | 3747353000 | 3240 | 3240 | 3250 | 3240 | 3009 |
| 564 | 20241029 | 103300 | 3737597415 | 3250 | 3250 | 3250 | 3245 | 1479 |
| 565 | 20241029 | 103200 | 3732796435 | 3250 | 3250 | 3250 | 3245 | 399 |
| 566 | 20241029 | 103100 | 3731501420 | 3245 | 3240 | 3245 | 3240 | 136 |
| 567 | 20241029 | 103000 | 3731060135 | 3240 | 3245 | 3245 | 3240 | 7239 |
| 568 | 20241029 | 102900 | 3707595280 | 3245 | 3250 | 3250 | 3245 | 4166 |
| 569 | 20241029 | 102800 | 3694065330 | 3250 | 3255 | 3260 | 3250 | 5102 |
| 570 | 20241029 | 102700 | 3677474980 | 3255 | 3255 | 3260 | 3255 | 387 |
| 571 | 20241029 | 102600 | 3676215290 | 3250 | 3245 | 3250 | 3245 | 3271 |
| 572 | 20241029 | 102500 | 3665589840 | 3240 | 3240 | 3240 | 3235 | 14415 |
| 573 | 20241029 | 102400 | 3618885605 | 3245 | 3245 | 3245 | 3240 | 946 |
| 574 | 20241029 | 102300 | 3615816310 | 3245 | 3245 | 3245 | 3240 | 1894 |
| 575 | 20241029 | 102200 | 3609675305 | 3245 | 3245 | 3250 | 3240 | 2395 |
| 576 | 20241029 | 102100 | 3601904895 | 3250 | 3245 | 3250 | 3245 | 1128 |
| 577 | 20241029 | 102000 | 3598244280 | 3245 | 3225 | 3245 | 3225 | 5036 |
| 578 | 20241029 | 101900 | 3581964150 | 3225 | 3225 | 3230 | 3225 | 1257 |
| 579 | 20241029 | 101800 | 3577908825 | 3225 | 3230 | 3240 | 3225 | 4807 |
| 580 | 20241029 | 101700 | 3562396025 | 3230 | 3235 | 3245 | 3220 | 14294 |
| 581 | 20241029 | 101600 | 3516281195 | 3235 | 3240 | 3250 | 3230 | 5865 |
| 582 | 20241029 | 101500 | 3497286475 | 3245 | 3235 | 3245 | 3225 | 3432 |
| 583 | 20241029 | 101400 | 3486200720 | 3235 | 3245 | 3255 | 3230 | 5566 |
| 584 | 20241029 | 101300 | 3468193880 | 3240 | 3255 | 3255 | 3210 | 51184 |
| 585 | 20241029 | 101200 | 3302944650 | 3245 | 3250 | 3260 | 3245 | 6935 |
| 586 | 20241029 | 101100 | 3280411190 | 3250 | 3260 | 3260 | 3250 | 15768 |
| 587 | 20241029 | 101000 | 3229104305 | 3260 | 3265 | 3265 | 3260 | 4226 |
| 588 | 20241029 | 100900 | 3215322880 | 3265 | 3280 | 3280 | 3265 | 10195 |
| 589 | 20241029 | 100800 | 3182031110 | 3280 | 3280 | 3280 | 3270 | 22 |
| 590 | 20241029 | 100700 | 3181958970 | 3280 | 3280 | 3280 | 3260 | 1006 |
| 591 | 20241029 | 100600 | 3178664610 | 3260 | 3280 | 3285 | 3260 | 6357 |
| 592 | 20241029 | 100500 | 3157895885 | 3280 | 3285 | 3285 | 3280 | 657 |
| 593 | 20241029 | 100400 | 3155740335 | 3285 | 3275 | 3285 | 3275 | 2462 |
| 594 | 20241029 | 100300 | 3147665350 | 3275 | 3275 | 3280 | 3275 | 615 |
| 595 | 20241029 | 100200 | 3145650745 | 3270 | 3270 | 3275 | 3270 | 1299 |
| 596 | 20241029 | 100100 | 3141402755 | 3270 | 3270 | 3270 | 3270 | 3243 |
| 597 | 20241029 | 100000 | 3130798145 | 3270 | 3280 | 3280 | 3270 | 6268 |
| 598 | 20241029 | 095900 | 3110299680 | 3270 | 3275 | 3285 | 3270 | 2156 |
| 599 | 20241029 | 095800 | 3103238870 | 3285 | 3280 | 3285 | 3275 | 11243 |
| 600 | 20241029 | 095700 | 3066379725 | 3285 | 3280 | 3285 | 3280 | 6115 |
| 601 | 20241029 | 095600 | 3046321460 | 3285 | 3295 | 3295 | 3280 | 6189 |
| 602 | 20241029 | 095500 | 3025989670 | 3295 | 3290 | 3300 | 3280 | 14174 |
| 603 | 20241029 | 095400 | 2979442240 | 3290 | 3300 | 3305 | 3290 | 11975 |
| 604 | 20241029 | 095300 | 2939984385 | 3295 | 3310 | 3310 | 3295 | 6556 |
| 605 | 20241029 | 095200 | 2918349755 | 3305 | 3310 | 3310 | 3300 | 4139 |
| 606 | 20241029 | 095100 | 2904665230 | 3310 | 3300 | 3310 | 3300 | 2647 |
| 607 | 20241029 | 095000 | 2895919045 | 3300 | 3300 | 3310 | 3300 | 8090 |
| 608 | 20241029 | 094900 | 2869215195 | 3300 | 3310 | 3310 | 3295 | 27548 |
| 609 | 20241029 | 094800 | 2778196530 | 3315 | 3335 | 3340 | 3310 | 26647 |
| 610 | 20241029 | 094700 | 2689699400 | 3335 | 3325 | 3335 | 3305 | 24745 |
| 611 | 20241029 | 094600 | 2607461725 | 3325 | 3310 | 3360 | 3310 | 101847 |
| 612 | 20241029 | 094500 | 2267805635 | 3295 | 3310 | 3315 | 3295 | 5681 |
| 613 | 20241029 | 094400 | 2249002930 | 3310 | 3290 | 3315 | 3290 | 7442 |
| 614 | 20241029 | 094300 | 2224431055 | 3290 | 3290 | 3300 | 3285 | 6488 |
| 615 | 20241029 | 094200 | 2203093700 | 3305 | 3300 | 3315 | 3295 | 21885 |
| 616 | 20241029 | 094100 | 2130851765 | 3310 | 3305 | 3310 | 3300 | 6930 |
| 617 | 20241029 | 094000 | 2107935140 | 3305 | 3315 | 3315 | 3300 | 3856 |
| 618 | 20241029 | 093900 | 2095181095 | 3315 | 3310 | 3315 | 3300 | 3662 |
| 619 | 20241029 | 093800 | 2083064120 | 3310 | 3305 | 3310 | 3295 | 14645 |
| 620 | 20241029 | 093700 | 2034775555 | 3300 | 3310 | 3310 | 3300 | 3657 |
| 621 | 20241029 | 093600 | 2022700390 | 3305 | 3300 | 3310 | 3300 | 3640 |
| 622 | 20241029 | 093500 | 2010666015 | 3300 | 3305 | 3310 | 3300 | 4679 |
| 623 | 20241029 | 093400 | 1995205875 | 3305 | 3300 | 3305 | 3300 | 6868 |
| 624 | 20241029 | 093300 | 1972533465 | 3300 | 3305 | 3305 | 3300 | 6527 |
| 625 | 20241029 | 093200 | 1950983085 | 3305 | 3305 | 3305 | 3300 | 2353 |
| 626 | 20241029 | 093100 | 1943210040 | 3305 | 3300 | 3305 | 3295 | 11168 |
| 627 | 20241029 | 093000 | 1906352655 | 3300 | 3290 | 3305 | 3290 | 7920 |
| 628 | 20241029 | 092900 | 1880220705 | 3290 | 3305 | 3310 | 3290 | 33469 |
| 629 | 20241029 | 092800 | 1769718200 | 3305 | 3300 | 3310 | 3300 | 13596 |
| 630 | 20241029 | 092700 | 1724826840 | 3310 | 3310 | 3320 | 3300 | 22272 |
| 631 | 20241029 | 092600 | 1651072445 | 3310 | 3295 | 3315 | 3295 | 11862 |
| 632 | 20241029 | 092500 | 1611867960 | 3300 | 3300 | 3305 | 3290 | 16604 |
| 633 | 20241029 | 092400 | 1557107420 | 3305 | 3265 | 3310 | 3265 | 46634 |
| 634 | 20241029 | 092300 | 1403261455 | 3260 | 3255 | 3270 | 3255 | 6230 |
| 635 | 20241029 | 092200 | 1382907515 | 3250 | 3275 | 3275 | 3250 | 14313 |
| 636 | 20241029 | 092100 | 1336282650 | 3270 | 3280 | 3290 | 3270 | 8804 |
| 637 | 20241029 | 092000 | 1307445800 | 3280 | 3280 | 3290 | 3275 | 8710 |
| 638 | 20241029 | 091900 | 1278846135 | 3285 | 3290 | 3290 | 3275 | 7337 |
| 639 | 20241029 | 091800 | 1254736225 | 3275 | 3265 | 3295 | 3265 | 15832 |
| 640 | 20241029 | 091700 | 1202780095 | 3260 | 3240 | 3270 | 3240 | 11862 |
| 641 | 20241029 | 091600 | 1164216810 | 3245 | 3240 | 3245 | 3235 | 2644 |
| 642 | 20241029 | 091500 | 1155653895 | 3240 | 3245 | 3245 | 3240 | 287 |
| 643 | 20241029 | 091400 | 1154723865 | 3245 | 3230 | 3250 | 3230 | 8005 |
| 644 | 20241029 | 091300 | 1128767155 | 3240 | 3225 | 3245 | 3225 | 9529 |
| 645 | 20241029 | 091200 | 1097930855 | 3230 | 3230 | 3240 | 3225 | 11011 |
| 646 | 20241029 | 091100 | 1062362650 | 3225 | 3245 | 3245 | 3225 | 20838 |
| 647 | 20241029 | 091000 | 995005580 | 3245 | 3245 | 3250 | 3240 | 13625 |
| 648 | 20241029 | 090900 | 950834125 | 3245 | 3260 | 3265 | 3245 | 9593 |
| 649 | 20241029 | 090800 | 919619535 | 3265 | 3265 | 3265 | 3250 | 14538 |
| 650 | 20241029 | 090700 | 872321065 | 3255 | 3255 | 3265 | 3245 | 8061 |
| 651 | 20241029 | 090600 | 846098410 | 3255 | 3270 | 3275 | 3255 | 17942 |
| 652 | 20241029 | 090500 | 787571785 | 3275 | 3240 | 3295 | 3240 | 56126 |
| 653 | 20241029 | 090400 | 604148275 | 3240 | 3250 | 3255 | 3240 | 13752 |
| 654 | 20241029 | 090300 | 559503230 | 3250 | 3250 | 3255 | 3240 | 15622 |
| 655 | 20241029 | 090200 | 508761790 | 3245 | 3260 | 3260 | 3240 | 11204 |
| 656 | 20241029 | 090100 | 472416255 | 3260 | 3245 | 3260 | 3225 | 40782 |
| 657 | 20241029 | 090000 | 340480250 | 3245 | 3240 | 3260 | 3230 | 71362 |