32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 3 | 20241106 | 195100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20241106 | 195000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20241106 | 194900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20241106 | 194800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20241106 | 194700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20241106 | 194600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20241106 | 194500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20241106 | 194400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20241106 | 194300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20241106 | 194200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20241106 | 194100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20241106 | 194000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20241106 | 193900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20241106 | 193800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20241106 | 193700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20241106 | 193600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20241106 | 193500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20241106 | 193400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20241106 | 193300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20241106 | 193200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20241106 | 193100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20241106 | 193000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20241106 | 192900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20241106 | 192800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20241106 | 192700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20241106 | 192600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20241106 | 192500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20241106 | 192400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20241106 | 192300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20241106 | 192200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 33 | 20241106 | 192100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20241106 | 192000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20241106 | 191900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20241106 | 191800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20241106 | 191700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20241106 | 191600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20241106 | 191500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20241106 | 191400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20241106 | 191300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20241106 | 191200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20241106 | 191100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20241106 | 191000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20241106 | 190900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20241106 | 190800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20241106 | 190700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20241106 | 190600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20241106 | 190500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20241106 | 190400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20241106 | 190300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20241106 | 190200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20241106 | 190100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20241106 | 190000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20241106 | 185900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20241106 | 185800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20241106 | 185700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20241106 | 185600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20241106 | 185500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20241106 | 185400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20241106 | 185300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20241106 | 185200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 63 | 20241106 | 185100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20241106 | 185000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20241106 | 184900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20241106 | 184800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20241106 | 184700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20241106 | 184600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20241106 | 184500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20241106 | 184400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20241106 | 184300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20241106 | 184200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20241106 | 184100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20241106 | 184000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20241106 | 183900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20241106 | 183800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20241106 | 183700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20241106 | 183600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20241106 | 183500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20241106 | 183400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20241106 | 183300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20241106 | 183200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20241106 | 183100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20241106 | 183000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20241106 | 182900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20241106 | 182800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20241106 | 182700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20241106 | 182600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20241106 | 182500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20241106 | 182400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20241106 | 182300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20241106 | 182200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 93 | 20241106 | 182100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20241106 | 182000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20241106 | 181900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20241106 | 181800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20241106 | 181700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20241106 | 181600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20241106 | 181500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20241106 | 181400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20241106 | 181300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20241106 | 181200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20241106 | 181100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20241106 | 181000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20241106 | 180900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20241106 | 180800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20241106 | 180700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20241106 | 180600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20241106 | 180500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20241106 | 180400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20241106 | 180300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20241106 | 180200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20241106 | 180100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20241106 | 180000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20241106 | 175900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20241106 | 175800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20241106 | 175700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20241106 | 175600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20241106 | 175500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20241106 | 175400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20241106 | 175300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20241106 | 175200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 123 | 20241106 | 175100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20241106 | 175000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20241106 | 174900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20241106 | 174800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20241106 | 174700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20241106 | 174600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20241106 | 174500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20241106 | 174400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20241106 | 174300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20241106 | 174200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20241106 | 174100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20241106 | 174000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20241106 | 173900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20241106 | 173800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20241106 | 173700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20241106 | 173600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20241106 | 173500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20241106 | 173400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20241106 | 173300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20241106 | 173200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20241106 | 173100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20241106 | 173000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20241106 | 172900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20241106 | 172800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20241106 | 172700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20241106 | 172600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20241106 | 172500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20241106 | 172400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20241106 | 172300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20241106 | 172200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 153 | 20241106 | 172100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20241106 | 172000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20241106 | 171900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20241106 | 171800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20241106 | 171700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20241106 | 171600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20241106 | 171500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20241106 | 171400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20241106 | 171300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20241106 | 171200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20241106 | 171100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20241106 | 171000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20241106 | 170900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20241106 | 170800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20241106 | 170700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20241106 | 170600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20241106 | 170500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20241106 | 170400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20241106 | 170300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20241106 | 170200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20241106 | 170100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20241106 | 170000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20241106 | 165900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20241106 | 165800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20241106 | 165700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20241106 | 165600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20241106 | 165500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20241106 | 165400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20241106 | 165300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20241106 | 165200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 183 | 20241106 | 165100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20241106 | 165000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20241106 | 164900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20241106 | 164800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20241106 | 164700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20241106 | 164600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20241106 | 164500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20241106 | 164400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20241106 | 164300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20241106 | 164200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20241106 | 164100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20241106 | 164000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20241106 | 163900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20241106 | 163800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20241106 | 163700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20241106 | 163600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20241106 | 163500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20241106 | 163400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20241106 | 163300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20241106 | 163200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20241106 | 163100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20241106 | 163000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20241106 | 162900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20241106 | 162800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20241106 | 162700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20241106 | 162600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20241106 | 162500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20241106 | 162400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20241106 | 162300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20241106 | 162200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 213 | 20241106 | 162100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20241106 | 162000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20241106 | 161900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20241106 | 161800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20241106 | 161700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20241106 | 161600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20241106 | 161500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20241106 | 161400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20241106 | 161300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20241106 | 161200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20241106 | 161100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20241106 | 161000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20241106 | 160900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20241106 | 160800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20241106 | 160700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20241106 | 160600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20241106 | 160500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20241106 | 160400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20241106 | 160300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20241106 | 160200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20241106 | 160100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20241106 | 160000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20241106 | 155900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20241106 | 155800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20241106 | 155700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20241106 | 155600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20241106 | 155500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20241106 | 155400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20241106 | 155300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20241106 | 155200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 243 | 20241106 | 155100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20241106 | 155000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20241106 | 154900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20241106 | 154800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20241106 | 154700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20241106 | 154600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20241106 | 154500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20241106 | 154400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20241106 | 154300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20241106 | 154200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20241106 | 154100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20241106 | 154000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20241106 | 153900 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20241106 | 153800 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20241106 | 153700 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20241106 | 153600 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20241106 | 153500 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20241106 | 153400 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20241106 | 153300 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20241106 | 153200 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20241106 | 153100 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20241106 | 153000 | 5179102765 | 3245 | 3245 | 3245 | 3245 | 27862 |
| 265 | 20241106 | 152900 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20241106 | 152800 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20241106 | 152700 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20241106 | 152600 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20241106 | 152500 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20241106 | 152400 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20241106 | 152300 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20241106 | 152200 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 273 | 20241106 | 152100 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20241106 | 152000 | 5088690575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20241106 | 151900 | 5088690575 | 3200 | 3190 | 3200 | 3190 | 3472 |
| 276 | 20241106 | 151800 | 5077589560 | 3190 | 3195 | 3195 | 3185 | 7926 |
| 277 | 20241106 | 151700 | 5052303375 | 3195 | 3210 | 3215 | 3195 | 8026 |
| 278 | 20241106 | 151600 | 5026616410 | 3210 | 3205 | 3210 | 3205 | 1835 |
| 279 | 20241106 | 151500 | 5020727080 | 3205 | 3210 | 3210 | 3205 | 675 |
| 280 | 20241106 | 151400 | 5018562735 | 3210 | 3215 | 3215 | 3210 | 4033 |
| 281 | 20241106 | 151300 | 5005616305 | 3210 | 3215 | 3215 | 3210 | 5779 |
| 282 | 20241106 | 151200 | 4987056690 | 3215 | 3210 | 3215 | 3205 | 3078 |
| 283 | 20241106 | 151100 | 4977185280 | 3210 | 3215 | 3215 | 3210 | 2660 |
| 284 | 20241106 | 151000 | 4968644730 | 3215 | 3215 | 3220 | 3210 | 1042 |
| 285 | 20241106 | 150900 | 4965294645 | 3215 | 3220 | 3220 | 3210 | 4840 |
| 286 | 20241106 | 150800 | 4949729600 | 3220 | 3215 | 3220 | 3215 | 2453 |
| 287 | 20241106 | 150700 | 4941833840 | 3220 | 3220 | 3220 | 3215 | 1582 |
| 288 | 20241106 | 150600 | 4936744805 | 3220 | 3205 | 3220 | 3205 | 2845 |
| 289 | 20241106 | 150500 | 4927618180 | 3200 | 3215 | 3215 | 3200 | 6265 |
| 290 | 20241106 | 150400 | 4907514650 | 3215 | 3215 | 3220 | 3215 | 2172 |
| 291 | 20241106 | 150300 | 4900531290 | 3215 | 3210 | 3215 | 3210 | 3182 |
| 292 | 20241106 | 150200 | 4890302270 | 3210 | 3215 | 3215 | 3210 | 12823 |
| 293 | 20241106 | 150100 | 4849094725 | 3215 | 3225 | 3225 | 3215 | 1930 |
| 294 | 20241106 | 150000 | 4842880990 | 3225 | 3230 | 3230 | 3220 | 3889 |
| 295 | 20241106 | 145900 | 4830334735 | 3230 | 3235 | 3235 | 3230 | 1338 |
| 296 | 20241106 | 145800 | 4826007650 | 3235 | 3225 | 3235 | 3225 | 1430 |
| 297 | 20241106 | 145700 | 4821390560 | 3225 | 3225 | 3230 | 3225 | 3690 |
| 298 | 20241106 | 145600 | 4809487805 | 3230 | 3240 | 3240 | 3230 | 5705 |
| 299 | 20241106 | 145500 | 4791030380 | 3240 | 3230 | 3250 | 3230 | 14099 |
| 300 | 20241106 | 145400 | 4745314230 | 3230 | 3230 | 3240 | 3230 | 9647 |
| 301 | 20241106 | 145300 | 4714105220 | 3230 | 3235 | 3235 | 3230 | 1244 |
| 302 | 20241106 | 145200 | 4710085520 | 3230 | 3230 | 3230 | 3225 | 3857 |
| 303 | 20241106 | 145100 | 4697635665 | 3230 | 3235 | 3235 | 3230 | 1625 |
| 304 | 20241106 | 145000 | 4692386665 | 3235 | 3225 | 3240 | 3225 | 4337 |
| 305 | 20241106 | 144900 | 4678356920 | 3235 | 3225 | 3235 | 3220 | 5503 |
| 306 | 20241106 | 144800 | 4660587750 | 3220 | 3220 | 3225 | 3215 | 3909 |
| 307 | 20241106 | 144700 | 4648000425 | 3220 | 3230 | 3235 | 3220 | 3925 |
| 308 | 20241106 | 144600 | 4635316585 | 3235 | 3225 | 3235 | 3215 | 10400 |
| 309 | 20241106 | 144500 | 4601743135 | 3215 | 3215 | 3225 | 3210 | 8569 |
| 310 | 20241106 | 144400 | 4574162695 | 3215 | 3205 | 3215 | 3205 | 7917 |
| 311 | 20241106 | 144300 | 4548740230 | 3210 | 3210 | 3215 | 3210 | 5691 |
| 312 | 20241106 | 144200 | 4530472005 | 3210 | 3180 | 3210 | 3180 | 27858 |
| 313 | 20241106 | 144100 | 4441436255 | 3180 | 3185 | 3185 | 3180 | 4180 |
| 314 | 20241106 | 144000 | 4428143220 | 3185 | 3190 | 3190 | 3185 | 1758 |
| 315 | 20241106 | 143900 | 4422540850 | 3185 | 3190 | 3190 | 3180 | 1041 |
| 316 | 20241106 | 143800 | 4419225440 | 3190 | 3190 | 3190 | 3180 | 10742 |
| 317 | 20241106 | 143700 | 4385018460 | 3190 | 3190 | 3190 | 3185 | 2561 |
| 318 | 20241106 | 143600 | 4376853270 | 3190 | 3185 | 3190 | 3180 | 260 |
| 319 | 20241106 | 143500 | 4376026145 | 3185 | 3185 | 3185 | 3185 | 346 |
| 320 | 20241106 | 143400 | 4374924135 | 3185 | 3190 | 3190 | 3185 | 1003 |
| 321 | 20241106 | 143300 | 4371727935 | 3190 | 3180 | 3200 | 3180 | 4320 |
| 322 | 20241106 | 143200 | 4357944720 | 3180 | 3170 | 3180 | 3170 | 1085 |
| 323 | 20241106 | 143100 | 4354496030 | 3165 | 3175 | 3175 | 3165 | 418 |
| 324 | 20241106 | 143000 | 4353169625 | 3175 | 3175 | 3175 | 3165 | 2112 |
| 325 | 20241106 | 142900 | 4346467635 | 3175 | 3170 | 3180 | 3170 | 3088 |
| 326 | 20241106 | 142800 | 4336662815 | 3170 | 3170 | 3170 | 3170 | 425 |
| 327 | 20241106 | 142700 | 4335315565 | 3170 | 3170 | 3170 | 3170 | 639 |
| 328 | 20241106 | 142600 | 4333289935 | 3170 | 3170 | 3170 | 3170 | 1812 |
| 329 | 20241106 | 142500 | 4327545895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20241106 | 142400 | 4327545895 | 3165 | 3165 | 3165 | 3165 | 3370 |
| 331 | 20241106 | 142300 | 4316879845 | 3165 | 3170 | 3170 | 3165 | 2564 |
| 332 | 20241106 | 142200 | 4308759585 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 333 | 20241106 | 142100 | 4305589585 | 3170 | 3180 | 3180 | 3170 | 922 |
| 334 | 20241106 | 142000 | 4302660195 | 3170 | 3175 | 3180 | 3170 | 3783 |
| 335 | 20241106 | 141900 | 4290645210 | 3170 | 3165 | 3170 | 3165 | 432 |
| 336 | 20241106 | 141800 | 4289277925 | 3170 | 3170 | 3170 | 3170 | 1432 |
| 337 | 20241106 | 141700 | 4284738485 | 3170 | 3160 | 3170 | 3160 | 729 |
| 338 | 20241106 | 141600 | 4282430035 | 3160 | 3170 | 3170 | 3160 | 405 |
| 339 | 20241106 | 141500 | 4281148665 | 3150 | 3180 | 3180 | 3150 | 7987 |
| 340 | 20241106 | 141400 | 4255918770 | 3180 | 3180 | 3180 | 3180 | 62 |
| 341 | 20241106 | 141300 | 4255721610 | 3185 | 3185 | 3185 | 3180 | 213 |
| 342 | 20241106 | 141200 | 4255043210 | 3170 | 3170 | 3170 | 3170 | 237 |
| 343 | 20241106 | 141100 | 4254291920 | 3190 | 3170 | 3190 | 3170 | 4269 |
| 344 | 20241106 | 141000 | 4240730030 | 3175 | 3175 | 3180 | 3170 | 575 |
| 345 | 20241106 | 140900 | 4238904380 | 3175 | 3175 | 3175 | 3170 | 2814 |
| 346 | 20241106 | 140800 | 4229972495 | 3170 | 3155 | 3170 | 3155 | 3295 |
| 347 | 20241106 | 140700 | 4219547945 | 3150 | 3150 | 3150 | 3150 | 1132 |
| 348 | 20241106 | 140600 | 4215982145 | 3145 | 3145 | 3145 | 3140 | 1164 |
| 349 | 20241106 | 140500 | 4212322145 | 3150 | 3150 | 3150 | 3145 | 1245 |
| 350 | 20241106 | 140400 | 4208400900 | 3150 | 3145 | 3150 | 3145 | 2 |
| 351 | 20241106 | 140300 | 4208394605 | 3155 | 3145 | 3155 | 3140 | 3906 |
| 352 | 20241106 | 140200 | 4196098035 | 3140 | 3140 | 3145 | 3135 | 4736 |
| 353 | 20241106 | 140100 | 4181227200 | 3140 | 3160 | 3165 | 3140 | 11933 |
| 354 | 20241106 | 140000 | 4143612200 | 3160 | 3165 | 3165 | 3160 | 2876 |
| 355 | 20241106 | 135900 | 4134520495 | 3165 | 3170 | 3175 | 3160 | 3440 |
| 356 | 20241106 | 135800 | 4123645330 | 3170 | 3160 | 3170 | 3160 | 4453 |
| 357 | 20241106 | 135700 | 4109563070 | 3160 | 3160 | 3160 | 3155 | 1771 |
| 358 | 20241106 | 135600 | 4103970845 | 3165 | 3160 | 3165 | 3160 | 909 |
| 359 | 20241106 | 135500 | 4101097840 | 3160 | 3160 | 3170 | 3160 | 2907 |
| 360 | 20241106 | 135400 | 4091911450 | 3175 | 3160 | 3175 | 3160 | 471 |
| 361 | 20241106 | 135300 | 4090422640 | 3165 | 3160 | 3195 | 3155 | 11944 |
| 362 | 20241106 | 135200 | 4052630425 | 3160 | 3180 | 3190 | 3150 | 31638 |
| 363 | 20241106 | 135100 | 3952398645 | 3185 | 3180 | 3190 | 3180 | 6988 |
| 364 | 20241106 | 135000 | 3930150925 | 3180 | 3195 | 3195 | 3180 | 5671 |
| 365 | 20241106 | 134900 | 3912087240 | 3200 | 3190 | 3200 | 3185 | 4054 |
| 366 | 20241106 | 134800 | 3899158190 | 3190 | 3195 | 3195 | 3190 | 2817 |
| 367 | 20241106 | 134700 | 3890169985 | 3195 | 3195 | 3195 | 3195 | 2500 |
| 368 | 20241106 | 134600 | 3882182485 | 3200 | 3200 | 3200 | 3200 | 1479 |
| 369 | 20241106 | 134500 | 3877449685 | 3200 | 3200 | 3205 | 3200 | 610 |
| 370 | 20241106 | 134400 | 3875495200 | 3200 | 3200 | 3205 | 3195 | 2453 |
| 371 | 20241106 | 134300 | 3867646080 | 3200 | 3195 | 3205 | 3190 | 8462 |
| 372 | 20241106 | 134200 | 3840584275 | 3205 | 3200 | 3205 | 3195 | 5900 |
| 373 | 20241106 | 134100 | 3821692505 | 3200 | 3200 | 3200 | 3190 | 10129 |
| 374 | 20241106 | 134000 | 3789357585 | 3195 | 3190 | 3210 | 3190 | 2123 |
| 375 | 20241106 | 133900 | 3782568965 | 3190 | 3195 | 3210 | 3190 | 3994 |
| 376 | 20241106 | 133800 | 3769801840 | 3195 | 3195 | 3195 | 3190 | 736 |
| 377 | 20241106 | 133700 | 3767450995 | 3195 | 3195 | 3210 | 3190 | 5577 |
| 378 | 20241106 | 133600 | 3749589620 | 3205 | 3225 | 3250 | 3175 | 83747 |
| 379 | 20241106 | 133500 | 3479661065 | 3225 | 3210 | 3225 | 3205 | 25073 |
| 380 | 20241106 | 133400 | 3398930560 | 3210 | 3215 | 3220 | 3205 | 18268 |
| 381 | 20241106 | 133300 | 3340250200 | 3215 | 3210 | 3220 | 3210 | 4939 |
| 382 | 20241106 | 133200 | 3324372640 | 3210 | 3210 | 3215 | 3210 | 2392 |
| 383 | 20241106 | 133100 | 3316689955 | 3220 | 3210 | 3220 | 3210 | 8437 |
| 384 | 20241106 | 133000 | 3289559370 | 3205 | 3200 | 3205 | 3195 | 12636 |
| 385 | 20241106 | 132900 | 3249125315 | 3200 | 3200 | 3200 | 3190 | 399 |
| 386 | 20241106 | 132800 | 3247850175 | 3190 | 3195 | 3200 | 3190 | 4304 |
| 387 | 20241106 | 132700 | 3234119390 | 3190 | 3185 | 3200 | 3185 | 681 |
| 388 | 20241106 | 132600 | 3231948635 | 3205 | 3190 | 3205 | 3185 | 6785 |
| 389 | 20241106 | 132500 | 3210270555 | 3195 | 3200 | 3200 | 3190 | 3821 |
| 390 | 20241106 | 132400 | 3198080630 | 3205 | 3200 | 3205 | 3195 | 4843 |
| 391 | 20241106 | 132300 | 3182588175 | 3200 | 3220 | 3220 | 3200 | 8221 |
| 392 | 20241106 | 132200 | 3156150280 | 3220 | 3205 | 3220 | 3200 | 11027 |
| 393 | 20241106 | 132100 | 3120759735 | 3205 | 3200 | 3205 | 3200 | 1332 |
| 394 | 20241106 | 132000 | 3116497320 | 3200 | 3190 | 3210 | 3190 | 11057 |
| 395 | 20241106 | 131900 | 3081154445 | 3195 | 3190 | 3195 | 3185 | 813 |
| 396 | 20241106 | 131800 | 3078560985 | 3190 | 3190 | 3195 | 3190 | 2997 |
| 397 | 20241106 | 131700 | 3068992470 | 3195 | 3200 | 3200 | 3185 | 5525 |
| 398 | 20241106 | 131600 | 3051362810 | 3200 | 3185 | 3200 | 3185 | 9279 |
| 399 | 20241106 | 131500 | 3021717425 | 3190 | 3190 | 3195 | 3185 | 993 |
| 400 | 20241106 | 131400 | 3018550805 | 3190 | 3190 | 3195 | 3185 | 1241 |
| 401 | 20241106 | 131300 | 3014591295 | 3195 | 3195 | 3195 | 3180 | 1677 |
| 402 | 20241106 | 131200 | 3009243400 | 3195 | 3180 | 3195 | 3175 | 2024 |
| 403 | 20241106 | 131100 | 3002788790 | 3175 | 3185 | 3185 | 3175 | 6072 |
| 404 | 20241106 | 131000 | 2983475260 | 3185 | 3180 | 3190 | 3180 | 1012 |
| 405 | 20241106 | 130900 | 2980247040 | 3190 | 3180 | 3190 | 3180 | 5034 |
| 406 | 20241106 | 130800 | 2964220415 | 3180 | 3185 | 3185 | 3180 | 1435 |
| 407 | 20241106 | 130700 | 2959650350 | 3190 | 3185 | 3195 | 3185 | 4792 |
| 408 | 20241106 | 130600 | 2944371710 | 3190 | 3190 | 3195 | 3190 | 643 |
| 409 | 20241106 | 130500 | 2942318245 | 3185 | 3195 | 3195 | 3185 | 1355 |
| 410 | 20241106 | 130400 | 2937995560 | 3190 | 3185 | 3190 | 3180 | 1147 |
| 411 | 20241106 | 130300 | 2934342455 | 3190 | 3195 | 3200 | 3190 | 740 |
| 412 | 20241106 | 130200 | 2931979830 | 3195 | 3205 | 3210 | 3195 | 2875 |
| 413 | 20241106 | 130100 | 2922782155 | 3210 | 3185 | 3210 | 3185 | 9072 |
| 414 | 20241106 | 130000 | 2893760340 | 3195 | 3185 | 3195 | 3185 | 1372 |
| 415 | 20241106 | 125900 | 2889381375 | 3185 | 3180 | 3190 | 3175 | 1438 |
| 416 | 20241106 | 125800 | 2884806560 | 3185 | 3190 | 3190 | 3170 | 2900 |
| 417 | 20241106 | 125700 | 2875603205 | 3180 | 3190 | 3190 | 3180 | 360 |
| 418 | 20241106 | 125600 | 2874458395 | 3175 | 3170 | 3200 | 3165 | 6753 |
| 419 | 20241106 | 125500 | 2852914330 | 3170 | 3185 | 3195 | 3170 | 16777 |
| 420 | 20241106 | 125400 | 2799621145 | 3185 | 3195 | 3195 | 3180 | 2919 |
| 421 | 20241106 | 125300 | 2790326215 | 3185 | 3195 | 3200 | 3185 | 1246 |
| 422 | 20241106 | 125200 | 2786347600 | 3195 | 3190 | 3195 | 3185 | 1661 |
| 423 | 20241106 | 125100 | 2781054615 | 3185 | 3185 | 3195 | 3185 | 3918 |
| 424 | 20241106 | 125000 | 2768555605 | 3190 | 3180 | 3190 | 3175 | 3000 |
| 425 | 20241106 | 124900 | 2759000970 | 3180 | 3190 | 3190 | 3175 | 5527 |
| 426 | 20241106 | 124800 | 2741407395 | 3190 | 3165 | 3190 | 3165 | 9673 |
| 427 | 20241106 | 124700 | 2710651340 | 3165 | 3165 | 3170 | 3155 | 8121 |
| 428 | 20241106 | 124600 | 2684978400 | 3170 | 3195 | 3195 | 3170 | 5752 |
| 429 | 20241106 | 124500 | 2666707515 | 3185 | 3200 | 3200 | 3185 | 10034 |
| 430 | 20241106 | 124400 | 2634716220 | 3200 | 3200 | 3205 | 3195 | 12813 |
| 431 | 20241106 | 124300 | 2593701570 | 3200 | 3180 | 3200 | 3170 | 9866 |
| 432 | 20241106 | 124200 | 2562365975 | 3180 | 3200 | 3205 | 3180 | 9719 |
| 433 | 20241106 | 124100 | 2531382315 | 3190 | 3200 | 3205 | 3190 | 9837 |
| 434 | 20241106 | 124000 | 2499944935 | 3200 | 3210 | 3210 | 3195 | 3385 |
| 435 | 20241106 | 123900 | 2489117800 | 3195 | 3185 | 3210 | 3185 | 7067 |
| 436 | 20241106 | 123800 | 2466551175 | 3195 | 3210 | 3220 | 3180 | 27839 |
| 437 | 20241106 | 123700 | 2377531635 | 3220 | 3215 | 3225 | 3195 | 22974 |
| 438 | 20241106 | 123600 | 2303661980 | 3215 | 3205 | 3230 | 3195 | 48294 |
| 439 | 20241106 | 123500 | 2148438020 | 3200 | 3200 | 3205 | 3190 | 14435 |
| 440 | 20241106 | 123400 | 2102249885 | 3200 | 3175 | 3200 | 3175 | 27584 |
| 441 | 20241106 | 123300 | 2014242010 | 3175 | 3165 | 3175 | 3160 | 9582 |
| 442 | 20241106 | 123200 | 1983888140 | 3160 | 3150 | 3160 | 3135 | 2916 |
| 443 | 20241106 | 123100 | 1974698860 | 3140 | 3165 | 3175 | 3130 | 20466 |
| 444 | 20241106 | 123000 | 1910233430 | 3165 | 3185 | 3185 | 3160 | 6288 |
| 445 | 20241106 | 122900 | 1890320305 | 3170 | 3175 | 3190 | 3170 | 5940 |
| 446 | 20241106 | 122800 | 1871448685 | 3175 | 3190 | 3190 | 3175 | 8609 |
| 447 | 20241106 | 122700 | 1844027170 | 3190 | 3190 | 3195 | 3175 | 5038 |
| 448 | 20241106 | 122600 | 1827967790 | 3185 | 3175 | 3195 | 3175 | 8519 |
| 449 | 20241106 | 122500 | 1800828885 | 3190 | 3170 | 3190 | 3160 | 8371 |
| 450 | 20241106 | 122400 | 1774204200 | 3160 | 3175 | 3175 | 3160 | 9527 |
| 451 | 20241106 | 122300 | 1744033140 | 3180 | 3175 | 3185 | 3170 | 14338 |
| 452 | 20241106 | 122200 | 1698500790 | 3170 | 3170 | 3185 | 3165 | 6605 |
| 453 | 20241106 | 122100 | 1677548710 | 3170 | 3185 | 3185 | 3165 | 10615 |
| 454 | 20241106 | 122000 | 1643837275 | 3180 | 3185 | 3220 | 3160 | 92489 |
| 455 | 20241106 | 121900 | 1348422440 | 3185 | 3155 | 3185 | 3150 | 17635 |
| 456 | 20241106 | 121800 | 1292569395 | 3160 | 3145 | 3160 | 3145 | 3467 |
| 457 | 20241106 | 121700 | 1281646165 | 3150 | 3150 | 3150 | 3140 | 1526 |
| 458 | 20241106 | 121600 | 1276843465 | 3150 | 3150 | 3155 | 3135 | 2853 |
| 459 | 20241106 | 121500 | 1267856255 | 3150 | 3130 | 3155 | 3125 | 6331 |
| 460 | 20241106 | 121400 | 1247950950 | 3130 | 3130 | 3130 | 3130 | 221 |
| 461 | 20241106 | 121300 | 1247259220 | 3130 | 3125 | 3130 | 3125 | 441 |
| 462 | 20241106 | 121200 | 1245879300 | 3125 | 3135 | 3140 | 3125 | 3357 |
| 463 | 20241106 | 121100 | 1235371895 | 3140 | 3150 | 3155 | 3140 | 2559 |
| 464 | 20241106 | 121000 | 1227325680 | 3150 | 3150 | 3155 | 3145 | 10096 |
| 465 | 20241106 | 120900 | 1195517075 | 3150 | 3135 | 3150 | 3130 | 10969 |
| 466 | 20241106 | 120800 | 1160997740 | 3135 | 3120 | 3150 | 3120 | 8009 |
| 467 | 20241106 | 120700 | 1135875635 | 3135 | 3130 | 3135 | 3120 | 5880 |
| 468 | 20241106 | 120600 | 1117468320 | 3130 | 3140 | 3140 | 3130 | 5963 |
| 469 | 20241106 | 120500 | 1098772365 | 3150 | 3135 | 3150 | 3125 | 11913 |
| 470 | 20241106 | 120400 | 1061373790 | 3140 | 3145 | 3150 | 3140 | 3805 |
| 471 | 20241106 | 120300 | 1049411905 | 3145 | 3145 | 3150 | 3140 | 6324 |
| 472 | 20241106 | 120200 | 1029531820 | 3150 | 3145 | 3150 | 3135 | 3089 |
| 473 | 20241106 | 120100 | 1019811690 | 3145 | 3125 | 3145 | 3115 | 10679 |
| 474 | 20241106 | 120000 | 986320845 | 3120 | 3120 | 3120 | 3110 | 1747 |
| 475 | 20241106 | 115900 | 980881505 | 3120 | 3115 | 3120 | 3110 | 3534 |
| 476 | 20241106 | 115800 | 969875105 | 3115 | 3120 | 3120 | 3115 | 2295 |
| 477 | 20241106 | 115700 | 962722075 | 3130 | 3125 | 3130 | 3120 | 3426 |
| 478 | 20241106 | 115600 | 952011725 | 3125 | 3130 | 3130 | 3125 | 1107 |
| 479 | 20241106 | 115500 | 948551470 | 3120 | 3130 | 3135 | 3110 | 3776 |
| 480 | 20241106 | 115400 | 936767550 | 3120 | 3125 | 3145 | 3115 | 10613 |
| 481 | 20241106 | 115300 | 903470765 | 3115 | 3095 | 3130 | 3095 | 5783 |
| 482 | 20241106 | 115200 | 885444055 | 3095 | 3095 | 3095 | 3085 | 643 |
| 483 | 20241106 | 115100 | 883454190 | 3085 | 3090 | 3090 | 3085 | 411 |
| 484 | 20241106 | 115000 | 882186030 | 3085 | 3085 | 3100 | 3075 | 2254 |
| 485 | 20241106 | 114900 | 875233190 | 3085 | 3100 | 3100 | 3085 | 3696 |
| 486 | 20241106 | 114800 | 863796970 | 3100 | 3100 | 3105 | 3100 | 910 |
| 487 | 20241106 | 114700 | 860975920 | 3095 | 3110 | 3110 | 3095 | 5557 |
| 488 | 20241106 | 114600 | 843747420 | 3105 | 3105 | 3105 | 3095 | 1837 |
| 489 | 20241106 | 114500 | 838051360 | 3110 | 3115 | 3115 | 3090 | 9726 |
| 490 | 20241106 | 114400 | 807896805 | 3115 | 3130 | 3140 | 3105 | 11291 |
| 491 | 20241106 | 114300 | 772673490 | 3130 | 3095 | 3165 | 3095 | 47201 |
| 492 | 20241106 | 114200 | 624748745 | 3090 | 3085 | 3090 | 3085 | 447 |
| 493 | 20241106 | 114100 | 623367695 | 3085 | 3080 | 3085 | 3075 | 10182 |
| 494 | 20241106 | 114000 | 592005335 | 3080 | 3075 | 3080 | 3075 | 2669 |
| 495 | 20241106 | 113900 | 583784865 | 3080 | 3065 | 3080 | 3065 | 2437 |
| 496 | 20241106 | 113800 | 576293795 | 3070 | 3070 | 3070 | 3070 | 285 |
| 497 | 20241106 | 113700 | 575418845 | 3070 | 3065 | 3070 | 3065 | 1000 |
| 498 | 20241106 | 113600 | 572348850 | 3050 | 3060 | 3070 | 3050 | 1076 |
| 499 | 20241106 | 113500 | 569055170 | 3060 | 3055 | 3060 | 3055 | 891 |
| 500 | 20241106 | 113400 | 566331000 | 3050 | 3050 | 3050 | 3050 | 261 |
| 501 | 20241106 | 113300 | 565534950 | 3050 | 3045 | 3050 | 3045 | 659 |
| 502 | 20241106 | 113200 | 563525750 | 3045 | 3045 | 3045 | 3045 | 0 |
| 503 | 20241106 | 113100 | 563525750 | 3045 | 3045 | 3045 | 3045 | 103 |
| 504 | 20241106 | 113000 | 563212115 | 3045 | 3045 | 3045 | 3045 | 200 |
| 505 | 20241106 | 112900 | 562603115 | 3040 | 3040 | 3040 | 3040 | 907 |
| 506 | 20241106 | 112800 | 559845835 | 3040 | 3040 | 3040 | 3040 | 200 |
| 507 | 20241106 | 112700 | 559237835 | 3040 | 3040 | 3040 | 3040 | 49 |
| 508 | 20241106 | 112600 | 559088875 | 3040 | 3040 | 3040 | 3040 | 1059 |
| 509 | 20241106 | 112500 | 555869515 | 3035 | 3035 | 3035 | 3035 | 0 |
| 510 | 20241106 | 112400 | 555869515 | 3035 | 3035 | 3035 | 3035 | 1593 |
| 511 | 20241106 | 112300 | 551034760 | 3035 | 3035 | 3035 | 3035 | 940 |
| 512 | 20241106 | 112200 | 548181860 | 3035 | 3045 | 3045 | 3035 | 1916 |
| 513 | 20241106 | 112100 | 542352530 | 3045 | 3040 | 3045 | 3040 | 5 |
| 514 | 20241106 | 112000 | 542337315 | 3040 | 3040 | 3040 | 3040 | 3991 |
| 515 | 20241106 | 111900 | 530204675 | 3050 | 3050 | 3050 | 3050 | 1 |
| 516 | 20241106 | 111800 | 530201625 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 517 | 20241106 | 111700 | 527156625 | 3050 | 3040 | 3050 | 3040 | 38 |
| 518 | 20241106 | 111600 | 527041095 | 3040 | 3045 | 3050 | 3040 | 1681 |
| 519 | 20241106 | 111500 | 521926650 | 3050 | 3050 | 3050 | 3050 | 502 |
| 520 | 20241106 | 111400 | 520395550 | 3050 | 3050 | 3050 | 3050 | 480 |
| 521 | 20241106 | 111300 | 518931550 | 3050 | 3050 | 3050 | 3050 | 5 |
| 522 | 20241106 | 111200 | 518916300 | 3050 | 3050 | 3050 | 3050 | 3099 |
| 523 | 20241106 | 111100 | 509464350 | 3045 | 3045 | 3045 | 3045 | 309 |
| 524 | 20241106 | 111000 | 508523445 | 3050 | 3050 | 3050 | 3050 | 339 |
| 525 | 20241106 | 110900 | 507489495 | 3050 | 3050 | 3050 | 3050 | 0 |
| 526 | 20241106 | 110800 | 507489495 | 3050 | 3050 | 3050 | 3050 | 267 |
| 527 | 20241106 | 110700 | 506675145 | 3040 | 3040 | 3040 | 3040 | 537 |
| 528 | 20241106 | 110600 | 505042665 | 3040 | 3040 | 3040 | 3040 | 374 |
| 529 | 20241106 | 110500 | 503905705 | 3050 | 3050 | 3050 | 3050 | 5 |
| 530 | 20241106 | 110400 | 503890455 | 3055 | 3055 | 3055 | 3055 | 0 |
| 531 | 20241106 | 110300 | 503890455 | 3055 | 3055 | 3055 | 3055 | 196 |
| 532 | 20241106 | 110200 | 503291675 | 3055 | 3055 | 3055 | 3055 | 1 |
| 533 | 20241106 | 110100 | 503288620 | 3035 | 3035 | 3035 | 3035 | 1 |
| 534 | 20241106 | 110000 | 503285585 | 3035 | 3035 | 3035 | 3035 | 1 |
| 535 | 20241106 | 105900 | 503282550 | 3035 | 3040 | 3040 | 3035 | 50 |
| 536 | 20241106 | 105800 | 503130790 | 3040 | 3040 | 3040 | 3040 | 346 |
| 537 | 20241106 | 105700 | 502078950 | 3040 | 3045 | 3045 | 3040 | 4642 |
| 538 | 20241106 | 105600 | 487964460 | 3045 | 3055 | 3055 | 3045 | 15 |
| 539 | 20241106 | 105500 | 487918775 | 3055 | 3055 | 3055 | 3055 | 1 |
| 540 | 20241106 | 105400 | 487915720 | 3050 | 3050 | 3050 | 3050 | 1064 |
| 541 | 20241106 | 105300 | 484670520 | 3050 | 3055 | 3055 | 3050 | 2548 |
| 542 | 20241106 | 105200 | 476889255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 543 | 20241106 | 105100 | 476889255 | 3055 | 3060 | 3060 | 3055 | 4427 |
| 544 | 20241106 | 105000 | 463344520 | 3065 | 3065 | 3065 | 3065 | 0 |
| 545 | 20241106 | 104900 | 463344520 | 3065 | 3065 | 3065 | 3065 | 6 |
| 546 | 20241106 | 104800 | 463326130 | 3065 | 3065 | 3065 | 3065 | 3 |
| 547 | 20241106 | 104700 | 463316935 | 3065 | 3065 | 3065 | 3065 | 184 |
| 548 | 20241106 | 104600 | 462752975 | 3060 | 3060 | 3060 | 3060 | 10 |
| 549 | 20241106 | 104500 | 462722375 | 3065 | 3065 | 3065 | 3065 | 0 |
| 550 | 20241106 | 104400 | 462722375 | 3065 | 3065 | 3065 | 3065 | 21 |
| 551 | 20241106 | 104300 | 462658010 | 3065 | 3065 | 3065 | 3065 | 600 |
| 552 | 20241106 | 104200 | 460819010 | 3065 | 3065 | 3065 | 3065 | 0 |
| 553 | 20241106 | 104100 | 460819010 | 3065 | 3075 | 3075 | 3065 | 19 |
| 554 | 20241106 | 104000 | 460760705 | 3075 | 3075 | 3075 | 3075 | 1 |
| 555 | 20241106 | 103900 | 460757630 | 3060 | 3060 | 3060 | 3060 | 0 |
| 556 | 20241106 | 103800 | 460757630 | 3060 | 3060 | 3060 | 3060 | 0 |
| 557 | 20241106 | 103700 | 460757630 | 3060 | 3060 | 3060 | 3060 | 0 |
| 558 | 20241106 | 103600 | 460757630 | 3060 | 3065 | 3065 | 3060 | 6400 |
| 559 | 20241106 | 103500 | 441164930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 560 | 20241106 | 103400 | 441164930 | 3065 | 3070 | 3070 | 3065 | 470 |
| 561 | 20241106 | 103300 | 439723135 | 3075 | 3075 | 3075 | 3075 | 82 |
| 562 | 20241106 | 103200 | 439470985 | 3075 | 3075 | 3075 | 3070 | 344 |
| 563 | 20241106 | 103100 | 438414845 | 3070 | 3070 | 3070 | 3070 | 0 |
| 564 | 20241106 | 103000 | 438414845 | 3070 | 3075 | 3075 | 3070 | 93 |
| 565 | 20241106 | 102900 | 438129190 | 3070 | 3070 | 3070 | 3070 | 50 |
| 566 | 20241106 | 102800 | 437975690 | 3070 | 3075 | 3075 | 3070 | 1091 |
| 567 | 20241106 | 102700 | 434626315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 568 | 20241106 | 102600 | 434626315 | 3080 | 3075 | 3080 | 3070 | 451 |
| 569 | 20241106 | 102500 | 433241730 | 3070 | 3075 | 3075 | 3070 | 1554 |
| 570 | 20241106 | 102400 | 428463735 | 3075 | 3075 | 3075 | 3075 | 830 |
| 571 | 20241106 | 102300 | 425911485 | 3080 | 3080 | 3080 | 3080 | 648 |
| 572 | 20241106 | 102200 | 423915645 | 3085 | 3085 | 3085 | 3085 | 3 |
| 573 | 20241106 | 102100 | 423906390 | 3075 | 3090 | 3090 | 3075 | 4030 |
| 574 | 20241106 | 102000 | 411513390 | 3090 | 3085 | 3090 | 3075 | 481 |
| 575 | 20241106 | 101900 | 410030855 | 3085 | 3085 | 3085 | 3085 | 0 |
| 576 | 20241106 | 101800 | 410030855 | 3085 | 3080 | 3085 | 3075 | 2558 |
| 577 | 20241106 | 101700 | 402146900 | 3090 | 3090 | 3090 | 3090 | 54 |
| 578 | 20241106 | 101600 | 401980040 | 3090 | 3090 | 3090 | 3080 | 249 |
| 579 | 20241106 | 101500 | 401211100 | 3080 | 3085 | 3085 | 3080 | 583 |
| 580 | 20241106 | 101400 | 399414155 | 3085 | 3085 | 3085 | 3085 | 1735 |
| 581 | 20241106 | 101300 | 394061680 | 3085 | 3085 | 3090 | 3085 | 2415 |
| 582 | 20241106 | 101200 | 386603330 | 3090 | 3080 | 3090 | 3080 | 762 |
| 583 | 20241106 | 101100 | 384256200 | 3085 | 3075 | 3085 | 3075 | 1064 |
| 584 | 20241106 | 101000 | 380977910 | 3085 | 3075 | 3085 | 3075 | 110 |
| 585 | 20241106 | 100900 | 380639650 | 3075 | 3075 | 3075 | 3075 | 581 |
| 586 | 20241106 | 100800 | 378853075 | 3075 | 3065 | 3075 | 3065 | 906 |
| 587 | 20241106 | 100700 | 376076175 | 3075 | 3075 | 3075 | 3075 | 1 |
| 588 | 20241106 | 100600 | 376073100 | 3075 | 3070 | 3075 | 3070 | 1734 |
| 589 | 20241106 | 100500 | 370748905 | 3075 | 3065 | 3075 | 3065 | 1013 |
| 590 | 20241106 | 100400 | 367643940 | 3075 | 3065 | 3075 | 3065 | 493 |
| 591 | 20241106 | 100300 | 366132885 | 3065 | 3065 | 3065 | 3065 | 1028 |
| 592 | 20241106 | 100200 | 362982065 | 3065 | 3070 | 3070 | 3065 | 5549 |
| 593 | 20241106 | 100100 | 345973835 | 3070 | 3070 | 3070 | 3070 | 4280 |
| 594 | 20241106 | 100000 | 332834235 | 3070 | 3075 | 3075 | 3070 | 1194 |
| 595 | 20241106 | 095900 | 329166035 | 3075 | 3085 | 3085 | 3075 | 454 |
| 596 | 20241106 | 095800 | 327767625 | 3085 | 3085 | 3090 | 3085 | 235 |
| 597 | 20241106 | 095700 | 327042115 | 3090 | 3090 | 3095 | 3090 | 1126 |
| 598 | 20241106 | 095600 | 323562765 | 3090 | 3090 | 3095 | 3090 | 3014 |
| 599 | 20241106 | 095500 | 314249500 | 3090 | 3075 | 3090 | 3075 | 1469 |
| 600 | 20241106 | 095400 | 309710530 | 3075 | 3075 | 3075 | 3075 | 597 |
| 601 | 20241106 | 095300 | 307874755 | 3090 | 3090 | 3090 | 3085 | 2131 |
| 602 | 20241106 | 095200 | 301291750 | 3070 | 3090 | 3090 | 3070 | 1391 |
| 603 | 20241106 | 095100 | 297015940 | 3090 | 3090 | 3095 | 3065 | 862 |
| 604 | 20241106 | 095000 | 294356985 | 3095 | 3055 | 3100 | 3055 | 10948 |
| 605 | 20241106 | 094900 | 260591540 | 3060 | 3055 | 3060 | 3055 | 37 |
| 606 | 20241106 | 094800 | 260478500 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 607 | 20241106 | 094700 | 257418500 | 3050 | 3050 | 3050 | 3050 | 1 |
| 608 | 20241106 | 094600 | 257415450 | 3050 | 3050 | 3050 | 3050 | 55 |
| 609 | 20241106 | 094500 | 257247700 | 3060 | 3055 | 3060 | 3055 | 313 |
| 610 | 20241106 | 094400 | 256289980 | 3055 | 3055 | 3055 | 3055 | 490 |
| 611 | 20241106 | 094300 | 254793030 | 3055 | 3055 | 3055 | 3055 | 249 |
| 612 | 20241106 | 094200 | 254032335 | 3055 | 3045 | 3055 | 3045 | 1451 |
| 613 | 20241106 | 094100 | 249607205 | 3040 | 3045 | 3045 | 3040 | 1492 |
| 614 | 20241106 | 094000 | 245070950 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 615 | 20241106 | 093900 | 242025950 | 3045 | 3045 | 3045 | 3045 | 258 |
| 616 | 20241106 | 093800 | 241240340 | 3045 | 3050 | 3050 | 3045 | 995 |
| 617 | 20241106 | 093700 | 238209915 | 3045 | 3045 | 3045 | 3045 | 1 |
| 618 | 20241106 | 093600 | 238206870 | 3045 | 3040 | 3045 | 3040 | 183 |
| 619 | 20241106 | 093500 | 237650200 | 3040 | 3040 | 3040 | 3040 | 4 |
| 620 | 20241106 | 093400 | 237638040 | 3040 | 3035 | 3040 | 3035 | 228 |
| 621 | 20241106 | 093300 | 236944950 | 3035 | 3040 | 3040 | 3035 | 2715 |
| 622 | 20241106 | 093200 | 228700410 | 3050 | 3050 | 3050 | 3050 | 112 |
| 623 | 20241106 | 093100 | 228358810 | 3050 | 3035 | 3050 | 3035 | 76 |
| 624 | 20241106 | 093000 | 228127040 | 3050 | 3035 | 3050 | 3035 | 115 |
| 625 | 20241106 | 092900 | 227778000 | 3050 | 3035 | 3050 | 3035 | 364 |
| 626 | 20241106 | 092800 | 226668280 | 3050 | 3035 | 3050 | 3035 | 2 |
| 627 | 20241106 | 092700 | 226662195 | 3035 | 3045 | 3050 | 3035 | 5918 |
| 628 | 20241106 | 092600 | 208663510 | 3050 | 3050 | 3050 | 3050 | 1 |
| 629 | 20241106 | 092500 | 208660460 | 3050 | 3050 | 3050 | 3050 | 501 |
| 630 | 20241106 | 092400 | 207132410 | 3050 | 3050 | 3050 | 3050 | 4 |
| 631 | 20241106 | 092300 | 207120210 | 3050 | 3050 | 3050 | 3045 | 1187 |
| 632 | 20241106 | 092200 | 203505185 | 3050 | 3055 | 3055 | 3050 | 341 |
| 633 | 20241106 | 092100 | 202465110 | 3055 | 3060 | 3060 | 3055 | 197 |
| 634 | 20241106 | 092000 | 201862770 | 3060 | 3060 | 3060 | 3045 | 45 |
| 635 | 20241106 | 091900 | 201725580 | 3060 | 3060 | 3060 | 3060 | 233 |
| 636 | 20241106 | 091800 | 201012600 | 3060 | 3060 | 3060 | 3040 | 2002 |
| 637 | 20241106 | 091700 | 194914380 | 3060 | 3050 | 3060 | 3040 | 2306 |
| 638 | 20241106 | 091600 | 187883150 | 3065 | 3060 | 3065 | 3055 | 9609 |
| 639 | 20241106 | 091500 | 158524730 | 3060 | 3060 | 3060 | 3060 | 775 |
| 640 | 20241106 | 091400 | 156153230 | 3060 | 3055 | 3060 | 3055 | 577 |
| 641 | 20241106 | 091300 | 154390490 | 3055 | 3055 | 3055 | 3055 | 18 |
| 642 | 20241106 | 091200 | 154335500 | 3060 | 3060 | 3060 | 3060 | 404 |
| 643 | 20241106 | 091100 | 153099260 | 3060 | 3060 | 3060 | 3060 | 32 |
| 644 | 20241106 | 091000 | 153001340 | 3060 | 3045 | 3060 | 3045 | 6054 |
| 645 | 20241106 | 090900 | 134508040 | 3045 | 3030 | 3045 | 3030 | 827 |
| 646 | 20241106 | 090800 | 131990110 | 3030 | 3045 | 3045 | 3030 | 229 |
| 647 | 20241106 | 090700 | 131294245 | 3045 | 3040 | 3045 | 3020 | 4456 |
| 648 | 20241106 | 090600 | 117790065 | 3035 | 3030 | 3035 | 3030 | 638 |
| 649 | 20241106 | 090500 | 115854565 | 3040 | 3045 | 3045 | 3025 | 2612 |
| 650 | 20241106 | 090400 | 107935585 | 3025 | 3035 | 3045 | 3025 | 6314 |
| 651 | 20241106 | 090300 | 88800425 | 3035 | 3035 | 3050 | 3035 | 10388 |
| 652 | 20241106 | 090200 | 57270550 | 3040 | 3040 | 3050 | 3040 | 6542 |
| 653 | 20241106 | 090100 | 37382850 | 3040 | 3050 | 3055 | 3040 | 4673 |
| 654 | 20241106 | 090000 | 23157895 | 3055 | 3040 | 3055 | 3040 | 7601 |