33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 3 | 20241115 | 195200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241115 | 195100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241115 | 195000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241115 | 194900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241115 | 194800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241115 | 194700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241115 | 194600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241115 | 194500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241115 | 194400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241115 | 194300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241115 | 194200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241115 | 194100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241115 | 194000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241115 | 193900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241115 | 193800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241115 | 193700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241115 | 193600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241115 | 193500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241115 | 193400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241115 | 193300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241115 | 193200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241115 | 193100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241115 | 193000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241115 | 192900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241115 | 192800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241115 | 192700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241115 | 192600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241115 | 192500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241115 | 192400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241115 | 192300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 33 | 20241115 | 192200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241115 | 192100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241115 | 192000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241115 | 191900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241115 | 191800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241115 | 191700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241115 | 191600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241115 | 191500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241115 | 191400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241115 | 191300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241115 | 191200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241115 | 191100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241115 | 191000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241115 | 190900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241115 | 190800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241115 | 190700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241115 | 190600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241115 | 190500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241115 | 190400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241115 | 190300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241115 | 190200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241115 | 190100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241115 | 190000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241115 | 185900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241115 | 185800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241115 | 185700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241115 | 185600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241115 | 185500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241115 | 185400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241115 | 185300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 63 | 20241115 | 185200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241115 | 185100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241115 | 185000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241115 | 184900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241115 | 184800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241115 | 184700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241115 | 184600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241115 | 184500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241115 | 184400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241115 | 184300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241115 | 184200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241115 | 184100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241115 | 184000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241115 | 183900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241115 | 183800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241115 | 183700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241115 | 183600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241115 | 183500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241115 | 183400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241115 | 183300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241115 | 183200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241115 | 183100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241115 | 183000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241115 | 182900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241115 | 182800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241115 | 182700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241115 | 182600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241115 | 182500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241115 | 182400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241115 | 182300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 93 | 20241115 | 182200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241115 | 182100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241115 | 182000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241115 | 181900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241115 | 181800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241115 | 181700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241115 | 181600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241115 | 181500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241115 | 181400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241115 | 181300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241115 | 181200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241115 | 181100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241115 | 181000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241115 | 180900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241115 | 180800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241115 | 180700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241115 | 180600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241115 | 180500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241115 | 180400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241115 | 180300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241115 | 180200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241115 | 180100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241115 | 180000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241115 | 175900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241115 | 175800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241115 | 175700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241115 | 175600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241115 | 175500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241115 | 175400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241115 | 175300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 123 | 20241115 | 175200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241115 | 175100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241115 | 175000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241115 | 174900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241115 | 174800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241115 | 174700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241115 | 174600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241115 | 174500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241115 | 174400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241115 | 174300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241115 | 174200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241115 | 174100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241115 | 174000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241115 | 173900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241115 | 173800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241115 | 173700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241115 | 173600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241115 | 173500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241115 | 173400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241115 | 173300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241115 | 173200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241115 | 173100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241115 | 173000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241115 | 172900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241115 | 172800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241115 | 172700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241115 | 172600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241115 | 172500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241115 | 172400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241115 | 172300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 153 | 20241115 | 172200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241115 | 172100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241115 | 172000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241115 | 171900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241115 | 171800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241115 | 171700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241115 | 171600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241115 | 171500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241115 | 171400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241115 | 171300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241115 | 171200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241115 | 171100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241115 | 171000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241115 | 170900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241115 | 170800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241115 | 170700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241115 | 170600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241115 | 170500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241115 | 170400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241115 | 170300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241115 | 170200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241115 | 170100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241115 | 170000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241115 | 165900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241115 | 165800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241115 | 165700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241115 | 165600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241115 | 165500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241115 | 165400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241115 | 165300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 183 | 20241115 | 165200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241115 | 165100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241115 | 165000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241115 | 164900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241115 | 164800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241115 | 164700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241115 | 164600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241115 | 164500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241115 | 164400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241115 | 164300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241115 | 164200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241115 | 164100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241115 | 164000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241115 | 163900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241115 | 163800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241115 | 163700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241115 | 163600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241115 | 163500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241115 | 163400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241115 | 163300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241115 | 163200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241115 | 163100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241115 | 163000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241115 | 162900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241115 | 162800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241115 | 162700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241115 | 162600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241115 | 162500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241115 | 162400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241115 | 162300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 213 | 20241115 | 162200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241115 | 162100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241115 | 162000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241115 | 161900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241115 | 161800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241115 | 161700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241115 | 161600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241115 | 161500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241115 | 161400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241115 | 161300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241115 | 161200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241115 | 161100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241115 | 161000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241115 | 160900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241115 | 160800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241115 | 160700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241115 | 160600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241115 | 160500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241115 | 160400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241115 | 160300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241115 | 160200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241115 | 160100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241115 | 160000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241115 | 155900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241115 | 155800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241115 | 155700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241115 | 155600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241115 | 155500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241115 | 155400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241115 | 155300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 243 | 20241115 | 155200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241115 | 155100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241115 | 155000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241115 | 154900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241115 | 154800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241115 | 154700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241115 | 154600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241115 | 154500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241115 | 154400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241115 | 154300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241115 | 154200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241115 | 154100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241115 | 154000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241115 | 153900 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241115 | 153800 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241115 | 153700 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241115 | 153600 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241115 | 153500 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241115 | 153400 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241115 | 153300 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241115 | 153200 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241115 | 153100 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241115 | 153000 | 23676088580 | 2920 | 2920 | 2920 | 2920 | 37627 |
| 266 | 20241115 | 152900 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20241115 | 152800 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20241115 | 152700 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20241115 | 152600 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20241115 | 152500 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20241115 | 152400 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20241115 | 152300 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 273 | 20241115 | 152200 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20241115 | 152100 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20241115 | 152000 | 23566217740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20241115 | 151900 | 23566217740 | 2925 | 2930 | 2930 | 2925 | 3179 |
| 277 | 20241115 | 151800 | 23556910060 | 2930 | 2935 | 2935 | 2925 | 13102 |
| 278 | 20241115 | 151700 | 23518509455 | 2935 | 2930 | 2935 | 2930 | 7165 |
| 279 | 20241115 | 151600 | 23497487845 | 2930 | 2925 | 2930 | 2925 | 1520 |
| 280 | 20241115 | 151500 | 23493038600 | 2925 | 2930 | 2930 | 2925 | 4585 |
| 281 | 20241115 | 151400 | 23479608975 | 2925 | 2925 | 2930 | 2925 | 6111 |
| 282 | 20241115 | 151300 | 23461729585 | 2930 | 2925 | 2930 | 2920 | 12146 |
| 283 | 20241115 | 151200 | 23426214650 | 2925 | 2945 | 2945 | 2925 | 24150 |
| 284 | 20241115 | 151100 | 23355406650 | 2940 | 2940 | 2960 | 2940 | 2285 |
| 285 | 20241115 | 151000 | 23348685350 | 2940 | 2945 | 2945 | 2935 | 10768 |
| 286 | 20241115 | 150900 | 23317010110 | 2945 | 2950 | 2955 | 2945 | 6333 |
| 287 | 20241115 | 150800 | 23298349440 | 2950 | 2945 | 2950 | 2940 | 4593 |
| 288 | 20241115 | 150700 | 23284821675 | 2945 | 2945 | 2950 | 2945 | 13318 |
| 289 | 20241115 | 150600 | 23245600135 | 2945 | 2950 | 2950 | 2945 | 3690 |
| 290 | 20241115 | 150500 | 23234731715 | 2955 | 2955 | 2955 | 2945 | 5411 |
| 291 | 20241115 | 150400 | 23218768280 | 2960 | 2950 | 2960 | 2950 | 3121 |
| 292 | 20241115 | 150300 | 23209535390 | 2950 | 2950 | 2955 | 2945 | 1680 |
| 293 | 20241115 | 150200 | 23204579955 | 2945 | 2945 | 2945 | 2940 | 6575 |
| 294 | 20241115 | 150100 | 23185220685 | 2945 | 2940 | 2945 | 2940 | 7504 |
| 295 | 20241115 | 150000 | 23163138360 | 2940 | 2945 | 2945 | 2935 | 5162 |
| 296 | 20241115 | 145900 | 23147978920 | 2945 | 2960 | 2960 | 2930 | 30889 |
| 297 | 20241115 | 145800 | 23057032190 | 2960 | 2955 | 2960 | 2955 | 4016 |
| 298 | 20241115 | 145700 | 23045148720 | 2955 | 2965 | 2970 | 2955 | 12408 |
| 299 | 20241115 | 145600 | 23008385495 | 2970 | 2980 | 2980 | 2965 | 2402 |
| 300 | 20241115 | 145500 | 23001253715 | 2970 | 2975 | 2980 | 2970 | 3076 |
| 301 | 20241115 | 145400 | 22992109500 | 2975 | 2975 | 2975 | 2975 | 2688 |
| 302 | 20241115 | 145300 | 22984112700 | 2985 | 2985 | 2985 | 2975 | 6833 |
| 303 | 20241115 | 145200 | 22963756890 | 2985 | 2980 | 2985 | 2975 | 3786 |
| 304 | 20241115 | 145100 | 22952482660 | 2985 | 2980 | 2985 | 2980 | 2182 |
| 305 | 20241115 | 145000 | 22945979285 | 2980 | 3000 | 3000 | 2980 | 4329 |
| 306 | 20241115 | 144900 | 22933042580 | 2995 | 2985 | 2995 | 2985 | 845 |
| 307 | 20241115 | 144800 | 22930511815 | 2985 | 2985 | 2985 | 2980 | 2949 |
| 308 | 20241115 | 144700 | 22921716980 | 2985 | 2985 | 2990 | 2980 | 3517 |
| 309 | 20241115 | 144600 | 22911227420 | 2985 | 2990 | 2995 | 2985 | 1581 |
| 310 | 20241115 | 144500 | 22906501250 | 2990 | 2990 | 2990 | 2990 | 486 |
| 311 | 20241115 | 144400 | 22905048110 | 2990 | 2985 | 2990 | 2985 | 459 |
| 312 | 20241115 | 144300 | 22903677495 | 2985 | 2980 | 2985 | 2980 | 356 |
| 313 | 20241115 | 144200 | 22902616185 | 2990 | 2990 | 2995 | 2980 | 2467 |
| 314 | 20241115 | 144100 | 22895249530 | 2990 | 2995 | 3000 | 2990 | 2701 |
| 315 | 20241115 | 144000 | 22887171730 | 2995 | 3000 | 3005 | 2990 | 6140 |
| 316 | 20241115 | 143900 | 22868781095 | 3000 | 2995 | 3000 | 2995 | 979 |
| 317 | 20241115 | 143800 | 22865845625 | 3000 | 2990 | 3000 | 2990 | 2305 |
| 318 | 20241115 | 143700 | 22858944950 | 2985 | 2985 | 2990 | 2980 | 1338 |
| 319 | 20241115 | 143600 | 22854955995 | 2980 | 2985 | 2985 | 2980 | 1512 |
| 320 | 20241115 | 143500 | 22850449695 | 2985 | 2975 | 2985 | 2975 | 5738 |
| 321 | 20241115 | 143400 | 22833370315 | 2975 | 2985 | 2990 | 2975 | 6983 |
| 322 | 20241115 | 143300 | 22812589525 | 2980 | 3000 | 3000 | 2975 | 20521 |
| 323 | 20241115 | 143200 | 22751399965 | 2995 | 3000 | 3015 | 2995 | 832 |
| 324 | 20241115 | 143100 | 22748904000 | 3000 | 3000 | 3010 | 3000 | 3478 |
| 325 | 20241115 | 143000 | 22738469960 | 3000 | 3010 | 3010 | 3000 | 3571 |
| 326 | 20241115 | 142900 | 22727748765 | 3010 | 3005 | 3010 | 3005 | 1346 |
| 327 | 20241115 | 142800 | 22723697310 | 3005 | 3005 | 3005 | 3005 | 918 |
| 328 | 20241115 | 142700 | 22720938720 | 3005 | 3010 | 3010 | 3005 | 573 |
| 329 | 20241115 | 142600 | 22719215915 | 3010 | 3005 | 3010 | 3005 | 803 |
| 330 | 20241115 | 142500 | 22716799965 | 3010 | 3010 | 3010 | 3000 | 2506 |
| 331 | 20241115 | 142400 | 22709277760 | 3010 | 3000 | 3010 | 3000 | 1112 |
| 332 | 20241115 | 142300 | 22705939930 | 3000 | 3010 | 3010 | 3000 | 7505 |
| 333 | 20241115 | 142200 | 22683414235 | 3005 | 3010 | 3010 | 3005 | 1086 |
| 334 | 20241115 | 142100 | 22680149590 | 3010 | 3010 | 3010 | 3005 | 2563 |
| 335 | 20241115 | 142000 | 22672446425 | 3010 | 3010 | 3020 | 3010 | 515 |
| 336 | 20241115 | 141900 | 22670896085 | 3010 | 3005 | 3010 | 3000 | 5107 |
| 337 | 20241115 | 141800 | 22655535620 | 3010 | 3010 | 3015 | 3000 | 2022 |
| 338 | 20241115 | 141700 | 22649460105 | 3010 | 3000 | 3020 | 3000 | 355 |
| 339 | 20241115 | 141600 | 22648393200 | 3000 | 3010 | 3015 | 3000 | 7055 |
| 340 | 20241115 | 141500 | 22627194905 | 3015 | 3020 | 3020 | 3015 | 1673 |
| 341 | 20241115 | 141400 | 22622149260 | 3030 | 3020 | 3030 | 3015 | 880 |
| 342 | 20241115 | 141300 | 22619491820 | 3020 | 3020 | 3020 | 3020 | 1017 |
| 343 | 20241115 | 141200 | 22616420480 | 3025 | 3020 | 3025 | 3020 | 1305 |
| 344 | 20241115 | 141100 | 22612475900 | 3020 | 3025 | 3025 | 3020 | 1420 |
| 345 | 20241115 | 141000 | 22608180445 | 3020 | 3020 | 3020 | 3020 | 647 |
| 346 | 20241115 | 140900 | 22606226505 | 3020 | 3025 | 3025 | 3015 | 6799 |
| 347 | 20241115 | 140800 | 22585695245 | 3025 | 3020 | 3025 | 3020 | 135 |
| 348 | 20241115 | 140700 | 22585287440 | 3020 | 3025 | 3030 | 3020 | 1917 |
| 349 | 20241115 | 140600 | 22579493250 | 3020 | 3020 | 3030 | 3020 | 123 |
| 350 | 20241115 | 140500 | 22579121770 | 3025 | 3030 | 3030 | 3020 | 1379 |
| 351 | 20241115 | 140400 | 22574954620 | 3030 | 3030 | 3040 | 3030 | 806 |
| 352 | 20241115 | 140300 | 22572512430 | 3030 | 3030 | 3030 | 3020 | 572 |
| 353 | 20241115 | 140200 | 22570780945 | 3030 | 3025 | 3030 | 3020 | 972 |
| 354 | 20241115 | 140100 | 22567842890 | 3020 | 3025 | 3025 | 3020 | 1169 |
| 355 | 20241115 | 140000 | 22564312220 | 3025 | 3025 | 3025 | 3025 | 1721 |
| 356 | 20241115 | 135900 | 22559106195 | 3025 | 3035 | 3040 | 3025 | 1619 |
| 357 | 20241115 | 135800 | 22554202745 | 3035 | 3040 | 3040 | 3035 | 533 |
| 358 | 20241115 | 135700 | 22552582450 | 3025 | 3040 | 3040 | 3025 | 1403 |
| 359 | 20241115 | 135600 | 22548332010 | 3035 | 3035 | 3035 | 3035 | 140 |
| 360 | 20241115 | 135500 | 22547907110 | 3040 | 3040 | 3040 | 3040 | 244 |
| 361 | 20241115 | 135400 | 22547165350 | 3040 | 3045 | 3045 | 3040 | 414 |
| 362 | 20241115 | 135300 | 22545906485 | 3045 | 3045 | 3045 | 3045 | 20 |
| 363 | 20241115 | 135200 | 22545845585 | 3050 | 3035 | 3050 | 3020 | 6083 |
| 364 | 20241115 | 135100 | 22527425580 | 3035 | 3040 | 3040 | 3035 | 2670 |
| 365 | 20241115 | 135000 | 22519316110 | 3050 | 3050 | 3050 | 3040 | 107 |
| 366 | 20241115 | 134900 | 22518990760 | 3040 | 3060 | 3060 | 3040 | 4354 |
| 367 | 20241115 | 134800 | 22505730245 | 3050 | 3050 | 3050 | 3045 | 5144 |
| 368 | 20241115 | 134700 | 22490041210 | 3045 | 3050 | 3050 | 3045 | 3410 |
| 369 | 20241115 | 134600 | 22479642020 | 3050 | 3050 | 3050 | 3045 | 8773 |
| 370 | 20241115 | 134500 | 22452884375 | 3050 | 3045 | 3050 | 3045 | 3186 |
| 371 | 20241115 | 134400 | 22443167625 | 3045 | 3045 | 3050 | 3045 | 4512 |
| 372 | 20241115 | 134300 | 22429422985 | 3045 | 3040 | 3045 | 3040 | 2786 |
| 373 | 20241115 | 134200 | 22420940415 | 3040 | 3040 | 3045 | 3040 | 731 |
| 374 | 20241115 | 134100 | 22418715035 | 3045 | 3040 | 3045 | 3035 | 5819 |
| 375 | 20241115 | 134000 | 22401027250 | 3040 | 3045 | 3045 | 3040 | 1069 |
| 376 | 20241115 | 133900 | 22397774415 | 3045 | 3055 | 3055 | 3040 | 3298 |
| 377 | 20241115 | 133800 | 22387735385 | 3065 | 3065 | 3065 | 3050 | 19514 |
| 378 | 20241115 | 133700 | 22328174515 | 3060 | 3055 | 3065 | 3055 | 3422 |
| 379 | 20241115 | 133600 | 22317693240 | 3060 | 3060 | 3060 | 3060 | 1963 |
| 380 | 20241115 | 133500 | 22311686460 | 3055 | 3040 | 3060 | 3040 | 1838 |
| 381 | 20241115 | 133400 | 22306088780 | 3055 | 3060 | 3070 | 3055 | 6666 |
| 382 | 20241115 | 133300 | 22285690085 | 3055 | 3055 | 3080 | 3040 | 16658 |
| 383 | 20241115 | 133200 | 22234672060 | 3055 | 3025 | 3060 | 3025 | 4975 |
| 384 | 20241115 | 133100 | 22219541840 | 3025 | 3015 | 3025 | 3005 | 2033 |
| 385 | 20241115 | 133000 | 22213414095 | 3020 | 3020 | 3020 | 3015 | 2682 |
| 386 | 20241115 | 132900 | 22205326995 | 3020 | 3020 | 3020 | 3010 | 483 |
| 387 | 20241115 | 132800 | 22203870005 | 3015 | 3025 | 3025 | 3010 | 1216 |
| 388 | 20241115 | 132700 | 22200206810 | 3025 | 3020 | 3025 | 3020 | 107 |
| 389 | 20241115 | 132600 | 22199883540 | 3020 | 3015 | 3025 | 3015 | 1809 |
| 390 | 20241115 | 132500 | 22194417385 | 3015 | 3020 | 3020 | 3015 | 1268 |
| 391 | 20241115 | 132400 | 22190594345 | 3020 | 3025 | 3025 | 3015 | 244 |
| 392 | 20241115 | 132300 | 22189858610 | 3025 | 3015 | 3035 | 3010 | 10391 |
| 393 | 20241115 | 132200 | 22158473410 | 3015 | 3015 | 3015 | 3000 | 1623 |
| 394 | 20241115 | 132100 | 22153593605 | 3005 | 3015 | 3015 | 3005 | 342 |
| 395 | 20241115 | 132000 | 22152564760 | 3015 | 2995 | 3015 | 2990 | 5460 |
| 396 | 20241115 | 131900 | 22136174145 | 2995 | 2980 | 2995 | 2975 | 6652 |
| 397 | 20241115 | 131800 | 22116317470 | 2980 | 2985 | 2985 | 2980 | 7256 |
| 398 | 20241115 | 131700 | 22094678180 | 2985 | 2990 | 2990 | 2980 | 875 |
| 399 | 20241115 | 131600 | 22092068410 | 2985 | 2980 | 2990 | 2980 | 1853 |
| 400 | 20241115 | 131500 | 22086538055 | 2980 | 2985 | 2995 | 2980 | 2755 |
| 401 | 20241115 | 131400 | 22078317905 | 2980 | 2985 | 2985 | 2980 | 8534 |
| 402 | 20241115 | 131300 | 22052871100 | 2990 | 2990 | 2990 | 2985 | 533 |
| 403 | 20241115 | 131200 | 22051279370 | 2995 | 2990 | 2995 | 2985 | 747 |
| 404 | 20241115 | 131100 | 22049043440 | 2990 | 2990 | 2995 | 2985 | 13148 |
| 405 | 20241115 | 131000 | 22009756125 | 2995 | 2995 | 2995 | 2990 | 2459 |
| 406 | 20241115 | 130900 | 22002403420 | 2995 | 2990 | 2995 | 2990 | 349 |
| 407 | 20241115 | 130800 | 22001358415 | 2990 | 3000 | 3000 | 2990 | 1499 |
| 408 | 20241115 | 130700 | 21996870295 | 3000 | 3000 | 3000 | 3000 | 722 |
| 409 | 20241115 | 130600 | 21994704295 | 3005 | 3000 | 3005 | 3000 | 688 |
| 410 | 20241115 | 130500 | 21992639445 | 2995 | 3000 | 3000 | 2990 | 503 |
| 411 | 20241115 | 130400 | 21991132575 | 3000 | 3000 | 3000 | 2990 | 1013 |
| 412 | 20241115 | 130300 | 21988099435 | 3000 | 3000 | 3000 | 3000 | 111 |
| 413 | 20241115 | 130200 | 21987766435 | 2995 | 2995 | 3000 | 2995 | 1708 |
| 414 | 20241115 | 130100 | 21982650965 | 2995 | 2995 | 2995 | 2990 | 674 |
| 415 | 20241115 | 130000 | 21980633275 | 2995 | 2990 | 2995 | 2990 | 281 |
| 416 | 20241115 | 125900 | 21979792030 | 2990 | 2995 | 2995 | 2990 | 2774 |
| 417 | 20241115 | 125800 | 21971484900 | 2995 | 2995 | 3000 | 2995 | 514 |
| 418 | 20241115 | 125700 | 21969944645 | 2995 | 3000 | 3005 | 2995 | 580 |
| 419 | 20241115 | 125600 | 21968206705 | 3005 | 3010 | 3010 | 3005 | 364 |
| 420 | 20241115 | 125500 | 21967112835 | 3010 | 3005 | 3010 | 3005 | 3 |
| 421 | 20241115 | 125400 | 21967103810 | 3000 | 3010 | 3010 | 3000 | 3933 |
| 422 | 20241115 | 125300 | 21955300415 | 3005 | 3005 | 3010 | 3000 | 2479 |
| 423 | 20241115 | 125200 | 21947862065 | 3005 | 3010 | 3010 | 3000 | 427 |
| 424 | 20241115 | 125100 | 21946578905 | 3010 | 3005 | 3010 | 3000 | 3384 |
| 425 | 20241115 | 125000 | 21936408775 | 3005 | 3005 | 3005 | 3000 | 2568 |
| 426 | 20241115 | 124900 | 21928695880 | 3005 | 3010 | 3010 | 3005 | 1010 |
| 427 | 20241115 | 124800 | 21925660730 | 3010 | 3010 | 3010 | 3005 | 274 |
| 428 | 20241115 | 124700 | 21924836310 | 3010 | 3010 | 3015 | 3010 | 837 |
| 429 | 20241115 | 124600 | 21922316790 | 3010 | 3020 | 3020 | 3010 | 2191 |
| 430 | 20241115 | 124500 | 21915721845 | 3010 | 3015 | 3015 | 3010 | 452 |
| 431 | 20241115 | 124400 | 21914360745 | 3015 | 3010 | 3015 | 3010 | 1221 |
| 432 | 20241115 | 124300 | 21910681520 | 3010 | 3010 | 3010 | 3005 | 1904 |
| 433 | 20241115 | 124200 | 21904957430 | 3005 | 3000 | 3010 | 3000 | 3774 |
| 434 | 20241115 | 124100 | 21893621410 | 3000 | 2995 | 3000 | 2990 | 2488 |
| 435 | 20241115 | 124000 | 21886174455 | 2990 | 2990 | 3000 | 2990 | 2302 |
| 436 | 20241115 | 123900 | 21879291260 | 2990 | 3000 | 3000 | 2990 | 10201 |
| 437 | 20241115 | 123800 | 21848734795 | 3000 | 3005 | 3005 | 3000 | 6830 |
| 438 | 20241115 | 123700 | 21828237590 | 3005 | 3010 | 3010 | 3005 | 2303 |
| 439 | 20241115 | 123600 | 21821311295 | 3010 | 3010 | 3020 | 3010 | 2811 |
| 440 | 20241115 | 123500 | 21812849485 | 3010 | 3020 | 3020 | 3010 | 7361 |
| 441 | 20241115 | 123400 | 21790677720 | 3020 | 3020 | 3020 | 3015 | 1968 |
| 442 | 20241115 | 123300 | 21784736580 | 3020 | 3020 | 3020 | 3020 | 296 |
| 443 | 20241115 | 123200 | 21783842660 | 3020 | 3025 | 3025 | 3020 | 981 |
| 444 | 20241115 | 123100 | 21780880030 | 3020 | 3025 | 3030 | 3020 | 436 |
| 445 | 20241115 | 123000 | 21779563025 | 3020 | 3025 | 3025 | 3020 | 759 |
| 446 | 20241115 | 122900 | 21777270080 | 3030 | 3035 | 3040 | 3030 | 177 |
| 447 | 20241115 | 122800 | 21776732375 | 3020 | 3045 | 3045 | 3020 | 1798 |
| 448 | 20241115 | 122700 | 21771301840 | 3045 | 3030 | 3045 | 3020 | 2670 |
| 449 | 20241115 | 122600 | 21763224365 | 3030 | 3050 | 3050 | 3030 | 1669 |
| 450 | 20241115 | 122500 | 21758156405 | 3050 | 3035 | 3050 | 3035 | 448 |
| 451 | 20241115 | 122400 | 21756790025 | 3050 | 3030 | 3050 | 3030 | 439 |
| 452 | 20241115 | 122300 | 21755459460 | 3030 | 3045 | 3050 | 3030 | 1813 |
| 453 | 20241115 | 122200 | 21749945650 | 3045 | 3045 | 3045 | 3045 | 75 |
| 454 | 20241115 | 122100 | 21749717275 | 3050 | 3055 | 3055 | 3050 | 284 |
| 455 | 20241115 | 122000 | 21748850975 | 3060 | 3060 | 3060 | 3050 | 2233 |
| 456 | 20241115 | 121900 | 21742031425 | 3060 | 3060 | 3065 | 3060 | 2495 |
| 457 | 20241115 | 121800 | 21734388975 | 3060 | 3040 | 3060 | 3040 | 2386 |
| 458 | 20241115 | 121700 | 21727096705 | 3040 | 3045 | 3045 | 3040 | 4503 |
| 459 | 20241115 | 121600 | 21713394700 | 3045 | 3060 | 3060 | 3045 | 1507 |
| 460 | 20241115 | 121500 | 21708801800 | 3060 | 3050 | 3060 | 3050 | 3911 |
| 461 | 20241115 | 121400 | 21696857405 | 3050 | 3060 | 3060 | 3050 | 3856 |
| 462 | 20241115 | 121300 | 21685085665 | 3060 | 3030 | 3065 | 3030 | 11087 |
| 463 | 20241115 | 121200 | 21651251500 | 3030 | 3030 | 3030 | 3015 | 3440 |
| 464 | 20241115 | 121100 | 21640849490 | 3030 | 3025 | 3030 | 3025 | 1292 |
| 465 | 20241115 | 121000 | 21636941030 | 3020 | 3015 | 3020 | 3015 | 119 |
| 466 | 20241115 | 120900 | 21636582150 | 3015 | 3030 | 3030 | 3015 | 2750 |
| 467 | 20241115 | 120800 | 21628281495 | 3030 | 3025 | 3030 | 3025 | 819 |
| 468 | 20241115 | 120700 | 21625801195 | 3015 | 3030 | 3030 | 3015 | 4658 |
| 469 | 20241115 | 120600 | 21611722945 | 3030 | 3025 | 3030 | 3025 | 565 |
| 470 | 20241115 | 120500 | 21610011050 | 3030 | 3025 | 3030 | 3025 | 529 |
| 471 | 20241115 | 120400 | 21608409850 | 3025 | 3015 | 3025 | 3015 | 701 |
| 472 | 20241115 | 120300 | 21606291470 | 3015 | 3020 | 3020 | 3015 | 1006 |
| 473 | 20241115 | 120200 | 21603253380 | 3015 | 3020 | 3020 | 3015 | 62 |
| 474 | 20241115 | 120100 | 21603066365 | 3015 | 3010 | 3020 | 3010 | 617 |
| 475 | 20241115 | 120000 | 21601205640 | 3020 | 3010 | 3020 | 3005 | 3963 |
| 476 | 20241115 | 115900 | 21589279805 | 3010 | 3010 | 3010 | 3010 | 1691 |
| 477 | 20241115 | 115800 | 21584189895 | 3010 | 3015 | 3025 | 3010 | 877 |
| 478 | 20241115 | 115700 | 21581549775 | 3015 | 3015 | 3025 | 3015 | 1409 |
| 479 | 20241115 | 115600 | 21577301270 | 3025 | 3025 | 3025 | 3020 | 558 |
| 480 | 20241115 | 115500 | 21575615295 | 3025 | 3025 | 3025 | 3025 | 215 |
| 481 | 20241115 | 115400 | 21574964920 | 3020 | 3020 | 3020 | 3010 | 1996 |
| 482 | 20241115 | 115300 | 21568950030 | 3015 | 3015 | 3020 | 3010 | 6417 |
| 483 | 20241115 | 115200 | 21549593955 | 3015 | 3020 | 3020 | 3015 | 973 |
| 484 | 20241115 | 115100 | 21546657690 | 3020 | 3020 | 3025 | 3020 | 2571 |
| 485 | 20241115 | 115000 | 21538880770 | 3020 | 3020 | 3020 | 3020 | 116 |
| 486 | 20241115 | 114900 | 21538530450 | 3020 | 3025 | 3025 | 3020 | 2818 |
| 487 | 20241115 | 114800 | 21530008050 | 3025 | 3020 | 3030 | 3020 | 2518 |
| 488 | 20241115 | 114700 | 21522397010 | 3020 | 3010 | 3020 | 3010 | 1654 |
| 489 | 20241115 | 114600 | 21517402935 | 3005 | 3010 | 3020 | 3005 | 1585 |
| 490 | 20241115 | 114500 | 21512635275 | 3005 | 3015 | 3015 | 3005 | 2718 |
| 491 | 20241115 | 114400 | 21504450295 | 3015 | 3005 | 3015 | 3005 | 2948 |
| 492 | 20241115 | 114300 | 21495587660 | 3010 | 3005 | 3010 | 3005 | 3983 |
| 493 | 20241115 | 114200 | 21483608610 | 3005 | 3020 | 3020 | 3005 | 6388 |
| 494 | 20241115 | 114100 | 21464357115 | 3020 | 3025 | 3025 | 3020 | 1269 |
| 495 | 20241115 | 114000 | 21460521955 | 3020 | 3030 | 3030 | 3020 | 4902 |
| 496 | 20241115 | 113900 | 21445697390 | 3025 | 3025 | 3030 | 3025 | 2114 |
| 497 | 20241115 | 113800 | 21439296515 | 3030 | 3030 | 3030 | 3025 | 555 |
| 498 | 20241115 | 113700 | 21437615560 | 3030 | 3020 | 3030 | 3015 | 5098 |
| 499 | 20241115 | 113600 | 21422228185 | 3020 | 3020 | 3020 | 3015 | 1215 |
| 500 | 20241115 | 113500 | 21418564685 | 3020 | 3025 | 3030 | 3020 | 4670 |
| 501 | 20241115 | 113400 | 21404433645 | 3020 | 3015 | 3020 | 3015 | 2856 |
| 502 | 20241115 | 113300 | 21395816325 | 3015 | 3015 | 3015 | 3010 | 2623 |
| 503 | 20241115 | 113200 | 21387909665 | 3015 | 3015 | 3020 | 3015 | 1007 |
| 504 | 20241115 | 113100 | 21384872585 | 3015 | 3010 | 3020 | 3010 | 4106 |
| 505 | 20241115 | 113000 | 21372496745 | 3010 | 2995 | 3015 | 2995 | 1695 |
| 506 | 20241115 | 112900 | 21367397610 | 3000 | 3000 | 3000 | 2990 | 1061 |
| 507 | 20241115 | 112800 | 21364222030 | 3000 | 2995 | 3000 | 2990 | 718 |
| 508 | 20241115 | 112700 | 21362073120 | 2995 | 2985 | 2995 | 2980 | 1995 |
| 509 | 20241115 | 112600 | 21356117990 | 2985 | 3000 | 3005 | 2985 | 4368 |
| 510 | 20241115 | 112500 | 21343022510 | 3005 | 3020 | 3025 | 3005 | 7526 |
| 511 | 20241115 | 112400 | 21320348485 | 3020 | 3015 | 3020 | 3010 | 3340 |
| 512 | 20241115 | 112300 | 21310277340 | 3010 | 3000 | 3010 | 3000 | 2652 |
| 513 | 20241115 | 112200 | 21302308355 | 3000 | 2990 | 3020 | 2990 | 14455 |
| 514 | 20241115 | 112100 | 21258895510 | 2990 | 2980 | 2990 | 2970 | 2576 |
| 515 | 20241115 | 112000 | 21251205505 | 2980 | 2995 | 2995 | 2965 | 14808 |
| 516 | 20241115 | 111900 | 21207063605 | 2995 | 2975 | 2995 | 2975 | 11691 |
| 517 | 20241115 | 111800 | 21172140790 | 2980 | 2960 | 2980 | 2950 | 12671 |
| 518 | 20241115 | 111700 | 21134533710 | 2960 | 2945 | 2960 | 2935 | 11404 |
| 519 | 20241115 | 111600 | 21100942990 | 2950 | 2970 | 2970 | 2930 | 30905 |
| 520 | 20241115 | 111500 | 21009890980 | 2970 | 2970 | 2970 | 2955 | 24382 |
| 521 | 20241115 | 111400 | 20937501250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 522 | 20241115 | 111300 | 20937501250 | 2935 | 2960 | 2975 | 2935 | 81808 |
| 523 | 20241115 | 111200 | 20696156255 | 2950 | 3060 | 3060 | 2935 | 100981 |
| 524 | 20241115 | 111100 | 20393680850 | 3055 | 3080 | 3080 | 3050 | 45309 |
| 525 | 20241115 | 111000 | 20255135010 | 3080 | 3100 | 3105 | 3080 | 15142 |
| 526 | 20241115 | 110900 | 20208374100 | 3110 | 3115 | 3115 | 3095 | 6818 |
| 527 | 20241115 | 110800 | 20187217890 | 3120 | 3120 | 3120 | 3110 | 460 |
| 528 | 20241115 | 110700 | 20185786680 | 3120 | 3115 | 3120 | 3100 | 1176 |
| 529 | 20241115 | 110600 | 20182134995 | 3115 | 3110 | 3125 | 3105 | 4550 |
| 530 | 20241115 | 110500 | 20167973430 | 3110 | 3100 | 3115 | 3100 | 7236 |
| 531 | 20241115 | 110400 | 20145530495 | 3095 | 3105 | 3105 | 3095 | 3441 |
| 532 | 20241115 | 110300 | 20134872490 | 3100 | 3095 | 3110 | 3090 | 3394 |
| 533 | 20241115 | 110200 | 20124367910 | 3105 | 3115 | 3120 | 3085 | 21416 |
| 534 | 20241115 | 110100 | 20057978600 | 3120 | 3165 | 3165 | 3115 | 32772 |
| 535 | 20241115 | 110000 | 19955177475 | 3160 | 3165 | 3170 | 3160 | 4762 |
| 536 | 20241115 | 105900 | 19940106795 | 3170 | 3165 | 3170 | 3160 | 2174 |
| 537 | 20241115 | 105800 | 19933227520 | 3160 | 3155 | 3165 | 3150 | 5235 |
| 538 | 20241115 | 105700 | 19916705125 | 3160 | 3160 | 3165 | 3155 | 4767 |
| 539 | 20241115 | 105600 | 19901644580 | 3165 | 3160 | 3165 | 3160 | 4358 |
| 540 | 20241115 | 105500 | 19887871025 | 3160 | 3160 | 3170 | 3160 | 4088 |
| 541 | 20241115 | 105400 | 19874946665 | 3165 | 3155 | 3175 | 3155 | 9931 |
| 542 | 20241115 | 105300 | 19843537780 | 3160 | 3165 | 3165 | 3155 | 1911 |
| 543 | 20241115 | 105200 | 19837502515 | 3160 | 3160 | 3165 | 3155 | 1590 |
| 544 | 20241115 | 105100 | 19832478255 | 3165 | 3165 | 3165 | 3155 | 2501 |
| 545 | 20241115 | 105000 | 19824587065 | 3165 | 3160 | 3175 | 3155 | 6546 |
| 546 | 20241115 | 104900 | 19803885490 | 3160 | 3175 | 3175 | 3155 | 5457 |
| 547 | 20241115 | 104800 | 19786632210 | 3180 | 3185 | 3185 | 3175 | 5298 |
| 548 | 20241115 | 104700 | 19769777625 | 3190 | 3190 | 3190 | 3185 | 7573 |
| 549 | 20241115 | 104600 | 19745629845 | 3190 | 3185 | 3195 | 3185 | 10402 |
| 550 | 20241115 | 104500 | 19712444105 | 3185 | 3170 | 3185 | 3170 | 15166 |
| 551 | 20241115 | 104400 | 19664308490 | 3180 | 3175 | 3180 | 3150 | 6675 |
| 552 | 20241115 | 104300 | 19643198105 | 3155 | 3170 | 3180 | 3155 | 8203 |
| 553 | 20241115 | 104200 | 19617235545 | 3180 | 3175 | 3185 | 3170 | 3695 |
| 554 | 20241115 | 104100 | 19605495445 | 3180 | 3195 | 3195 | 3175 | 4885 |
| 555 | 20241115 | 104000 | 19589937435 | 3195 | 3170 | 3200 | 3165 | 18319 |
| 556 | 20241115 | 103900 | 19531582655 | 3180 | 3145 | 3180 | 3145 | 11673 |
| 557 | 20241115 | 103800 | 19494703795 | 3140 | 3150 | 3150 | 3135 | 4015 |
| 558 | 20241115 | 103700 | 19482108215 | 3150 | 3115 | 3160 | 3105 | 13268 |
| 559 | 20241115 | 103600 | 19440584870 | 3125 | 3130 | 3130 | 3115 | 13678 |
| 560 | 20241115 | 103500 | 19397851880 | 3130 | 3155 | 3155 | 3130 | 19583 |
| 561 | 20241115 | 103400 | 19336339310 | 3155 | 3170 | 3170 | 3155 | 8929 |
| 562 | 20241115 | 103300 | 19308125675 | 3165 | 3175 | 3180 | 3160 | 4709 |
| 563 | 20241115 | 103200 | 19293216310 | 3185 | 3190 | 3190 | 3170 | 8307 |
| 564 | 20241115 | 103100 | 19266800150 | 3190 | 3180 | 3195 | 3175 | 4835 |
| 565 | 20241115 | 103000 | 19251384435 | 3180 | 3170 | 3180 | 3170 | 2053 |
| 566 | 20241115 | 102900 | 19244866440 | 3170 | 3160 | 3170 | 3150 | 15862 |
| 567 | 20241115 | 102800 | 19194742090 | 3160 | 3165 | 3180 | 3150 | 21830 |
| 568 | 20241115 | 102700 | 19125766465 | 3165 | 3185 | 3190 | 3165 | 15578 |
| 569 | 20241115 | 102600 | 19076264060 | 3190 | 3200 | 3200 | 3190 | 19222 |
| 570 | 20241115 | 102500 | 19014911635 | 3190 | 3195 | 3200 | 3190 | 19216 |
| 571 | 20241115 | 102400 | 18953584895 | 3200 | 3220 | 3225 | 3180 | 86553 |
| 572 | 20241115 | 102300 | 18675661250 | 3215 | 3195 | 3220 | 3190 | 151271 |
| 573 | 20241115 | 102200 | 18190255045 | 3195 | 3150 | 3195 | 3140 | 47446 |
| 574 | 20241115 | 102100 | 18039680420 | 3150 | 3145 | 3155 | 3140 | 9182 |
| 575 | 20241115 | 102000 | 18010766560 | 3145 | 3140 | 3145 | 3130 | 8138 |
| 576 | 20241115 | 101900 | 17985231135 | 3145 | 3120 | 3150 | 3120 | 14983 |
| 577 | 20241115 | 101800 | 17938269765 | 3120 | 3110 | 3120 | 3105 | 3750 |
| 578 | 20241115 | 101700 | 17926615865 | 3105 | 3105 | 3105 | 3100 | 3055 |
| 579 | 20241115 | 101600 | 17917137980 | 3105 | 3125 | 3125 | 3100 | 5657 |
| 580 | 20241115 | 101500 | 17899546755 | 3115 | 3120 | 3125 | 3115 | 4211 |
| 581 | 20241115 | 101400 | 17886408725 | 3120 | 3095 | 3125 | 3095 | 9575 |
| 582 | 20241115 | 101300 | 17856584380 | 3100 | 3090 | 3100 | 3080 | 7365 |
| 583 | 20241115 | 101200 | 17833838550 | 3090 | 3110 | 3110 | 3090 | 10466 |
| 584 | 20241115 | 101100 | 17801407620 | 3115 | 3130 | 3130 | 3110 | 4865 |
| 585 | 20241115 | 101000 | 17786239230 | 3130 | 3125 | 3135 | 3110 | 2555 |
| 586 | 20241115 | 100900 | 17778272935 | 3120 | 3145 | 3150 | 3120 | 10483 |
| 587 | 20241115 | 100800 | 17745378490 | 3150 | 3155 | 3160 | 3145 | 13370 |
| 588 | 20241115 | 100700 | 17703234985 | 3155 | 3140 | 3155 | 3130 | 26846 |
| 589 | 20241115 | 100600 | 17618899225 | 3135 | 3130 | 3140 | 3120 | 8488 |
| 590 | 20241115 | 100500 | 17592328945 | 3130 | 3110 | 3130 | 3105 | 6986 |
| 591 | 20241115 | 100400 | 17570542095 | 3105 | 3110 | 3110 | 3105 | 6180 |
| 592 | 20241115 | 100300 | 17551327060 | 3110 | 3100 | 3120 | 3095 | 16348 |
| 593 | 20241115 | 100200 | 17500501595 | 3100 | 3085 | 3100 | 3075 | 24500 |
| 594 | 20241115 | 100100 | 17424966830 | 3085 | 3075 | 3090 | 3070 | 16210 |
| 595 | 20241115 | 100000 | 17375023110 | 3085 | 3115 | 3120 | 3070 | 60100 |
| 596 | 20241115 | 095900 | 17189694825 | 3115 | 3125 | 3125 | 3110 | 10628 |
| 597 | 20241115 | 095800 | 17156543380 | 3125 | 3125 | 3135 | 3115 | 5006 |
| 598 | 20241115 | 095700 | 17140884465 | 3125 | 3125 | 3125 | 3110 | 22341 |
| 599 | 20241115 | 095600 | 17071242160 | 3125 | 3140 | 3140 | 3115 | 25134 |
| 600 | 20241115 | 095500 | 16992703275 | 3140 | 3145 | 3145 | 3135 | 9023 |
| 601 | 20241115 | 095400 | 16964394710 | 3140 | 3140 | 3150 | 3140 | 3894 |
| 602 | 20241115 | 095300 | 16952158145 | 3140 | 3155 | 3155 | 3135 | 23412 |
| 603 | 20241115 | 095200 | 16878488140 | 3160 | 3175 | 3175 | 3155 | 16345 |
| 604 | 20241115 | 095100 | 16826741015 | 3175 | 3180 | 3185 | 3160 | 20781 |
| 605 | 20241115 | 095000 | 16760749655 | 3180 | 3140 | 3180 | 3130 | 40173 |
| 606 | 20241115 | 094900 | 16634286645 | 3140 | 3165 | 3170 | 3140 | 24743 |
| 607 | 20241115 | 094800 | 16556220735 | 3170 | 3175 | 3180 | 3150 | 50950 |
| 608 | 20241115 | 094700 | 16395165455 | 3175 | 3175 | 3195 | 3175 | 41559 |
| 609 | 20241115 | 094600 | 16262887290 | 3175 | 3210 | 3220 | 3175 | 137610 |
| 610 | 20241115 | 094500 | 15822569520 | 3210 | 3170 | 3225 | 3165 | 189768 |
| 611 | 20241115 | 094400 | 15214928540 | 3170 | 3195 | 3195 | 3150 | 130149 |
| 612 | 20241115 | 094300 | 14802186240 | 3190 | 3075 | 3195 | 3070 | 188744 |
| 613 | 20241115 | 094200 | 14206642085 | 3085 | 3080 | 3085 | 3070 | 10507 |
| 614 | 20241115 | 094100 | 14174306715 | 3075 | 3075 | 3080 | 3070 | 7482 |
| 615 | 20241115 | 094000 | 14151315180 | 3080 | 3075 | 3090 | 3070 | 6177 |
| 616 | 20241115 | 093900 | 14132293745 | 3080 | 3060 | 3080 | 3050 | 15611 |
| 617 | 20241115 | 093800 | 14084514760 | 3060 | 3070 | 3070 | 3055 | 8652 |
| 618 | 20241115 | 093700 | 14058056330 | 3065 | 3065 | 3070 | 3065 | 5388 |
| 619 | 20241115 | 093600 | 14041535460 | 3060 | 3055 | 3070 | 3055 | 8296 |
| 620 | 20241115 | 093500 | 14016158625 | 3070 | 3065 | 3070 | 3050 | 21507 |
| 621 | 20241115 | 093400 | 13950313210 | 3070 | 3075 | 3080 | 3065 | 14034 |
| 622 | 20241115 | 093300 | 13907176800 | 3075 | 3080 | 3085 | 3075 | 7702 |
| 623 | 20241115 | 093200 | 13883467260 | 3080 | 3080 | 3095 | 3080 | 27900 |
| 624 | 20241115 | 093100 | 13797384955 | 3080 | 3050 | 3085 | 3040 | 45648 |
| 625 | 20241115 | 093000 | 13657341250 | 3050 | 3065 | 3070 | 3045 | 57891 |
| 626 | 20241115 | 092900 | 13480428560 | 3065 | 3070 | 3080 | 3065 | 21955 |
| 627 | 20241115 | 092800 | 13412988580 | 3075 | 3090 | 3090 | 3070 | 18053 |
| 628 | 20241115 | 092700 | 13357445605 | 3095 | 3105 | 3110 | 3070 | 56076 |
| 629 | 20241115 | 092600 | 13184449165 | 3105 | 3085 | 3105 | 3080 | 21469 |
| 630 | 20241115 | 092500 | 13118068505 | 3085 | 3110 | 3115 | 3080 | 64058 |
| 631 | 20241115 | 092400 | 12919999985 | 3105 | 3095 | 3140 | 3095 | 44206 |
| 632 | 20241115 | 092300 | 12782208225 | 3100 | 3120 | 3130 | 3090 | 84271 |
| 633 | 20241115 | 092200 | 12520407415 | 3115 | 3165 | 3170 | 3110 | 79525 |
| 634 | 20241115 | 092100 | 12271043100 | 3170 | 3180 | 3185 | 3165 | 24243 |
| 635 | 20241115 | 092000 | 12194172475 | 3175 | 3200 | 3205 | 3175 | 24515 |
| 636 | 20241115 | 091900 | 12116040130 | 3205 | 3185 | 3210 | 3170 | 22473 |
| 637 | 20241115 | 091800 | 12044386505 | 3180 | 3160 | 3235 | 3150 | 85321 |
| 638 | 20241115 | 091700 | 11772353745 | 3160 | 3205 | 3225 | 3160 | 80160 |
| 639 | 20241115 | 091600 | 11516946140 | 3205 | 3190 | 3205 | 3170 | 34404 |
| 640 | 20241115 | 091500 | 11407477825 | 3190 | 3185 | 3205 | 3180 | 65727 |
| 641 | 20241115 | 091400 | 11197625360 | 3190 | 3205 | 3210 | 3160 | 147595 |
| 642 | 20241115 | 091300 | 10727909205 | 3210 | 3285 | 3285 | 3205 | 179833 |
| 643 | 20241115 | 091200 | 10144937670 | 3280 | 3280 | 3300 | 3275 | 79410 |
| 644 | 20241115 | 091100 | 9883964710 | 3280 | 3300 | 3315 | 3280 | 83710 |
| 645 | 20241115 | 091000 | 9608438085 | 3290 | 3350 | 3360 | 3285 | 137371 |
| 646 | 20241115 | 090900 | 9152894160 | 3350 | 3335 | 3375 | 3290 | 241528 |
| 647 | 20241115 | 090800 | 8347660775 | 3325 | 3385 | 3405 | 3325 | 268804 |
| 648 | 20241115 | 090700 | 7442477690 | 3380 | 3315 | 3425 | 3285 | 459977 |
| 649 | 20241115 | 090600 | 5895723790 | 3315 | 3265 | 3325 | 3260 | 133905 |
| 650 | 20241115 | 090500 | 5453911355 | 3260 | 3335 | 3340 | 3260 | 162483 |
| 651 | 20241115 | 090400 | 4917102630 | 3310 | 3300 | 3350 | 3290 | 390676 |
| 652 | 20241115 | 090300 | 3621171085 | 3290 | 3270 | 3350 | 3230 | 509758 |
| 653 | 20241115 | 090200 | 1943309530 | 3270 | 3260 | 3300 | 3240 | 595693 |
| 654 | 20241115 | 090100 | 0 | 2905 | 2905 | 2905 | 2905 | 0 |
| 655 | 20241115 | 090000 | 0 | 2905 | 2905 | 2905 | 2905 | 0 |