34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 3 | 20241129 | 195700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241129 | 195600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241129 | 195500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241129 | 195400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241129 | 195300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241129 | 195200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241129 | 195100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241129 | 195000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241129 | 194900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241129 | 194800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241129 | 194700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241129 | 194600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241129 | 194500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241129 | 194400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241129 | 194300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241129 | 194200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241129 | 194100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241129 | 194000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241129 | 193900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241129 | 193800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241129 | 193700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241129 | 193600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241129 | 193500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241129 | 193400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241129 | 193300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241129 | 193200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241129 | 193100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241129 | 193000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241129 | 192900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241129 | 192800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 33 | 20241129 | 192700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241129 | 192600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241129 | 192500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241129 | 192400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241129 | 192300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241129 | 192200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241129 | 192100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241129 | 192000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241129 | 191900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241129 | 191800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241129 | 191700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241129 | 191600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241129 | 191500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241129 | 191400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241129 | 191300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241129 | 191200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241129 | 191100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241129 | 191000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241129 | 190900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241129 | 190800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241129 | 190700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241129 | 190600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241129 | 190500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241129 | 190400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241129 | 190300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241129 | 190200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241129 | 190100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241129 | 190000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241129 | 185900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241129 | 185800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 63 | 20241129 | 185700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241129 | 185600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241129 | 185500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241129 | 185400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241129 | 185300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241129 | 185200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241129 | 185100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241129 | 185000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241129 | 184900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241129 | 184800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241129 | 184700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241129 | 184600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241129 | 184500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241129 | 184400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241129 | 184300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241129 | 184200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241129 | 184100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241129 | 184000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241129 | 183900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241129 | 183800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241129 | 183700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241129 | 183600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241129 | 183500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241129 | 183400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241129 | 183300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241129 | 183200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241129 | 183100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241129 | 183000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241129 | 182900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241129 | 182800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 93 | 20241129 | 182700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241129 | 182600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241129 | 182500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241129 | 182400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241129 | 182300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241129 | 182200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241129 | 182100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241129 | 182000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241129 | 181900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241129 | 181800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241129 | 181700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241129 | 181600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241129 | 181500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241129 | 181400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241129 | 181300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241129 | 181200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241129 | 181100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241129 | 181000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241129 | 180900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241129 | 180800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241129 | 180700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241129 | 180600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241129 | 180500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241129 | 180400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241129 | 180300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241129 | 180200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241129 | 180100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241129 | 180000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241129 | 175900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241129 | 175800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 123 | 20241129 | 175700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241129 | 175600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241129 | 175500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241129 | 175400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241129 | 175300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241129 | 175200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241129 | 175100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241129 | 175000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241129 | 174900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241129 | 174800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241129 | 174700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241129 | 174600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241129 | 174500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241129 | 174400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241129 | 174300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241129 | 174200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241129 | 174100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241129 | 174000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241129 | 173900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241129 | 173800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241129 | 173700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241129 | 173600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241129 | 173500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241129 | 173400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241129 | 173300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241129 | 173200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241129 | 173100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241129 | 173000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241129 | 172900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241129 | 172800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 153 | 20241129 | 172700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241129 | 172600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241129 | 172500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241129 | 172400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241129 | 172300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241129 | 172200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241129 | 172100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241129 | 172000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241129 | 171900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241129 | 171800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241129 | 171700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241129 | 171600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241129 | 171500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241129 | 171400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241129 | 171300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241129 | 171200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241129 | 171100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241129 | 171000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241129 | 170900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241129 | 170800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241129 | 170700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241129 | 170600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241129 | 170500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241129 | 170400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241129 | 170300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241129 | 170200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241129 | 170100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241129 | 170000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241129 | 165900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241129 | 165800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 183 | 20241129 | 165700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241129 | 165600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241129 | 165500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241129 | 165400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241129 | 165300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241129 | 165200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241129 | 165100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241129 | 165000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241129 | 164900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241129 | 164800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241129 | 164700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241129 | 164600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241129 | 164500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241129 | 164400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241129 | 164300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241129 | 164200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241129 | 164100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241129 | 164000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241129 | 163900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241129 | 163800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241129 | 163700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241129 | 163600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241129 | 163500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241129 | 163400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241129 | 163300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241129 | 163200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241129 | 163100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241129 | 163000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241129 | 162900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241129 | 162800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 213 | 20241129 | 162700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241129 | 162600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241129 | 162500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241129 | 162400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241129 | 162300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241129 | 162200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241129 | 162100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241129 | 162000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241129 | 161900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241129 | 161800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241129 | 161700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241129 | 161600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241129 | 161500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241129 | 161400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241129 | 161300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20241129 | 161200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20241129 | 161100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20241129 | 161000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20241129 | 160900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20241129 | 160800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20241129 | 160700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20241129 | 160600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20241129 | 160500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20241129 | 160400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20241129 | 160300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20241129 | 160200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241129 | 160100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241129 | 160000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241129 | 155900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241129 | 155800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 243 | 20241129 | 155700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241129 | 155600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241129 | 155500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241129 | 155400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241129 | 155300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241129 | 155200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20241129 | 155100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20241129 | 155000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20241129 | 154900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20241129 | 154800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20241129 | 154700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20241129 | 154600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20241129 | 154500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20241129 | 154400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20241129 | 154300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20241129 | 154200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20241129 | 154100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20241129 | 154000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20241129 | 153900 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20241129 | 153800 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20241129 | 153700 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20241129 | 153600 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20241129 | 153500 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20241129 | 153400 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20241129 | 153300 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20241129 | 153200 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20241129 | 153100 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20241129 | 153000 | 24691998665 | 2990 | 2990 | 2990 | 2990 | 54849 |
| 271 | 20241129 | 152900 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20241129 | 152800 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 273 | 20241129 | 152700 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20241129 | 152600 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20241129 | 152500 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20241129 | 152400 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20241129 | 152300 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20241129 | 152200 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20241129 | 152100 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20241129 | 152000 | 24528000155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20241129 | 151900 | 24528000155 | 3005 | 3005 | 3010 | 2995 | 10956 |
| 282 | 20241129 | 151800 | 24495102920 | 3010 | 3010 | 3020 | 3000 | 7721 |
| 283 | 20241129 | 151700 | 24471861160 | 3010 | 2995 | 3010 | 2995 | 5931 |
| 284 | 20241129 | 151600 | 24454069995 | 2995 | 3020 | 3020 | 2990 | 40346 |
| 285 | 20241129 | 151500 | 24333070105 | 3020 | 3025 | 3025 | 3015 | 2076 |
| 286 | 20241129 | 151400 | 24326803415 | 3020 | 3025 | 3025 | 3015 | 2902 |
| 287 | 20241129 | 151300 | 24318043540 | 3020 | 3025 | 3030 | 3020 | 7454 |
| 288 | 20241129 | 151200 | 24295523630 | 3025 | 3020 | 3030 | 3020 | 3172 |
| 289 | 20241129 | 151100 | 24285930600 | 3025 | 3030 | 3030 | 3025 | 1142 |
| 290 | 20241129 | 151000 | 24282472740 | 3025 | 3025 | 3030 | 3020 | 1049 |
| 291 | 20241129 | 150900 | 24279299515 | 3025 | 3020 | 3035 | 3020 | 4959 |
| 292 | 20241129 | 150800 | 24264275270 | 3030 | 3005 | 3030 | 3005 | 16511 |
| 293 | 20241129 | 150700 | 24214573915 | 3005 | 3015 | 3015 | 3005 | 8564 |
| 294 | 20241129 | 150600 | 24188815280 | 3010 | 3010 | 3020 | 3010 | 10500 |
| 295 | 20241129 | 150500 | 24157206925 | 3010 | 3020 | 3025 | 3010 | 6265 |
| 296 | 20241129 | 150400 | 24138324835 | 3020 | 3025 | 3030 | 3020 | 3505 |
| 297 | 20241129 | 150300 | 24127737090 | 3030 | 3030 | 3035 | 3025 | 2876 |
| 298 | 20241129 | 150200 | 24119031645 | 3030 | 3030 | 3030 | 3025 | 401 |
| 299 | 20241129 | 150100 | 24117816620 | 3030 | 3025 | 3035 | 3025 | 2815 |
| 300 | 20241129 | 150000 | 24109289665 | 3030 | 3025 | 3030 | 3020 | 2104 |
| 301 | 20241129 | 145900 | 24102931775 | 3020 | 3020 | 3020 | 3015 | 9144 |
| 302 | 20241129 | 145800 | 24075351425 | 3020 | 3040 | 3045 | 3020 | 18308 |
| 303 | 20241129 | 145700 | 24019896365 | 3040 | 3045 | 3045 | 3035 | 5271 |
| 304 | 20241129 | 145600 | 24003881615 | 3045 | 3050 | 3050 | 3045 | 1321 |
| 305 | 20241129 | 145500 | 23999857110 | 3050 | 3040 | 3050 | 3040 | 3974 |
| 306 | 20241129 | 145400 | 23987753475 | 3040 | 3040 | 3040 | 3035 | 4072 |
| 307 | 20241129 | 145300 | 23975383450 | 3040 | 3040 | 3045 | 3040 | 3480 |
| 308 | 20241129 | 145200 | 23964804240 | 3045 | 3050 | 3050 | 3040 | 4143 |
| 309 | 20241129 | 145100 | 23952203755 | 3050 | 3045 | 3050 | 3045 | 670 |
| 310 | 20241129 | 145000 | 23950163375 | 3050 | 3045 | 3050 | 3040 | 2941 |
| 311 | 20241129 | 144900 | 23941210580 | 3045 | 3045 | 3050 | 3045 | 2175 |
| 312 | 20241129 | 144800 | 23934587695 | 3050 | 3060 | 3060 | 3050 | 1699 |
| 313 | 20241129 | 144700 | 23929404715 | 3060 | 3050 | 3060 | 3050 | 1956 |
| 314 | 20241129 | 144600 | 23923437440 | 3050 | 3040 | 3050 | 3030 | 7489 |
| 315 | 20241129 | 144500 | 23900692955 | 3040 | 3055 | 3060 | 3030 | 29521 |
| 316 | 20241129 | 144400 | 23810950440 | 3055 | 3060 | 3060 | 3055 | 3702 |
| 317 | 20241129 | 144300 | 23799633980 | 3065 | 3065 | 3065 | 3060 | 1454 |
| 318 | 20241129 | 144200 | 23795181465 | 3070 | 3075 | 3075 | 3070 | 2915 |
| 319 | 20241129 | 144100 | 23786231855 | 3075 | 3070 | 3080 | 3070 | 1338 |
| 320 | 20241129 | 144000 | 23782116870 | 3075 | 3070 | 3075 | 3070 | 1572 |
| 321 | 20241129 | 143900 | 23777290815 | 3075 | 3070 | 3075 | 3070 | 1288 |
| 322 | 20241129 | 143800 | 23773336250 | 3070 | 3065 | 3075 | 3065 | 236 |
| 323 | 20241129 | 143700 | 23772612080 | 3075 | 3065 | 3080 | 3055 | 3692 |
| 324 | 20241129 | 143600 | 23761267865 | 3065 | 3060 | 3080 | 3060 | 2160 |
| 325 | 20241129 | 143500 | 23754625665 | 3060 | 3050 | 3060 | 3050 | 4108 |
| 326 | 20241129 | 143400 | 23742096205 | 3050 | 3060 | 3060 | 3050 | 6339 |
| 327 | 20241129 | 143300 | 23722709635 | 3060 | 3060 | 3060 | 3050 | 4058 |
| 328 | 20241129 | 143200 | 23710324185 | 3055 | 3060 | 3060 | 3055 | 597 |
| 329 | 20241129 | 143100 | 23708499680 | 3060 | 3070 | 3070 | 3055 | 3499 |
| 330 | 20241129 | 143000 | 23697798400 | 3070 | 3080 | 3080 | 3060 | 6956 |
| 331 | 20241129 | 142900 | 23676450985 | 3085 | 3080 | 3085 | 3075 | 276 |
| 332 | 20241129 | 142800 | 23675601035 | 3080 | 3085 | 3085 | 3080 | 265 |
| 333 | 20241129 | 142700 | 23674783910 | 3085 | 3085 | 3085 | 3070 | 2582 |
| 334 | 20241129 | 142600 | 23666834450 | 3080 | 3080 | 3085 | 3080 | 705 |
| 335 | 20241129 | 142500 | 23664660180 | 3080 | 3080 | 3080 | 3070 | 1042 |
| 336 | 20241129 | 142400 | 23661457280 | 3080 | 3080 | 3080 | 3070 | 3757 |
| 337 | 20241129 | 142300 | 23649922495 | 3080 | 3070 | 3080 | 3065 | 440 |
| 338 | 20241129 | 142200 | 23648571680 | 3070 | 3080 | 3080 | 3070 | 634 |
| 339 | 20241129 | 142100 | 23646622495 | 3085 | 3065 | 3085 | 3065 | 1083 |
| 340 | 20241129 | 142000 | 23643299170 | 3065 | 3080 | 3080 | 3065 | 2005 |
| 341 | 20241129 | 141900 | 23637139315 | 3080 | 3075 | 3080 | 3075 | 2607 |
| 342 | 20241129 | 141800 | 23629110405 | 3080 | 3075 | 3080 | 3075 | 1214 |
| 343 | 20241129 | 141700 | 23625377345 | 3075 | 3075 | 3075 | 3065 | 1958 |
| 344 | 20241129 | 141600 | 23619362790 | 3075 | 3065 | 3075 | 3065 | 2025 |
| 345 | 20241129 | 141500 | 23613149905 | 3065 | 3060 | 3065 | 3060 | 2023 |
| 346 | 20241129 | 141400 | 23606958045 | 3060 | 3055 | 3060 | 3055 | 41 |
| 347 | 20241129 | 141300 | 23606832680 | 3050 | 3045 | 3050 | 3040 | 11056 |
| 348 | 20241129 | 141200 | 23573157250 | 3045 | 3050 | 3060 | 3045 | 3111 |
| 349 | 20241129 | 141100 | 23563672075 | 3060 | 3075 | 3075 | 3050 | 8974 |
| 350 | 20241129 | 141000 | 23536255755 | 3075 | 3070 | 3075 | 3070 | 578 |
| 351 | 20241129 | 140900 | 23534481235 | 3070 | 3070 | 3070 | 3060 | 3777 |
| 352 | 20241129 | 140800 | 23522912815 | 3070 | 3070 | 3070 | 3050 | 6084 |
| 353 | 20241129 | 140700 | 23504326215 | 3070 | 3085 | 3085 | 3055 | 24534 |
| 354 | 20241129 | 140600 | 23429134935 | 3080 | 3075 | 3085 | 3075 | 3329 |
| 355 | 20241129 | 140500 | 23418883850 | 3075 | 3085 | 3085 | 3075 | 5045 |
| 356 | 20241129 | 140400 | 23403350275 | 3085 | 3085 | 3085 | 3080 | 6468 |
| 357 | 20241129 | 140300 | 23383421820 | 3085 | 3095 | 3095 | 3085 | 4994 |
| 358 | 20241129 | 140200 | 23368000095 | 3095 | 3100 | 3100 | 3095 | 1310 |
| 359 | 20241129 | 140100 | 23363944095 | 3110 | 3115 | 3115 | 3110 | 1327 |
| 360 | 20241129 | 140000 | 23359816765 | 3115 | 3110 | 3115 | 3100 | 631 |
| 361 | 20241129 | 135900 | 23357859130 | 3110 | 3100 | 3110 | 3095 | 2415 |
| 362 | 20241129 | 135800 | 23350359745 | 3100 | 3110 | 3110 | 3100 | 676 |
| 363 | 20241129 | 135700 | 23348260085 | 3100 | 3085 | 3110 | 3085 | 233 |
| 364 | 20241129 | 135600 | 23347539285 | 3085 | 3110 | 3110 | 3085 | 15344 |
| 365 | 20241129 | 135500 | 23300051360 | 3105 | 3115 | 3115 | 3105 | 1795 |
| 366 | 20241129 | 135400 | 23294471705 | 3110 | 3120 | 3120 | 3110 | 454 |
| 367 | 20241129 | 135300 | 23293055570 | 3120 | 3120 | 3120 | 3105 | 2211 |
| 368 | 20241129 | 135200 | 23286172340 | 3120 | 3135 | 3135 | 3120 | 911 |
| 369 | 20241129 | 135100 | 23283325880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 370 | 20241129 | 135000 | 23283325880 | 3135 | 3130 | 3135 | 3130 | 4056 |
| 371 | 20241129 | 134900 | 23270621840 | 3135 | 3120 | 3135 | 3120 | 1418 |
| 372 | 20241129 | 134800 | 23266187750 | 3125 | 3125 | 3130 | 3125 | 3356 |
| 373 | 20241129 | 134700 | 23255696425 | 3125 | 3130 | 3130 | 3125 | 598 |
| 374 | 20241129 | 134600 | 23253826065 | 3125 | 3125 | 3130 | 3125 | 165 |
| 375 | 20241129 | 134500 | 23253309870 | 3130 | 3130 | 3135 | 3130 | 2591 |
| 376 | 20241129 | 134400 | 23245200030 | 3130 | 3130 | 3130 | 3125 | 3310 |
| 377 | 20241129 | 134300 | 23234854635 | 3140 | 3115 | 3140 | 3115 | 4260 |
| 378 | 20241129 | 134200 | 23221550470 | 3110 | 3125 | 3125 | 3110 | 1114 |
| 379 | 20241129 | 134100 | 23218082805 | 3125 | 3110 | 3125 | 3100 | 7213 |
| 380 | 20241129 | 134000 | 23195672945 | 3110 | 3125 | 3135 | 3110 | 6512 |
| 381 | 20241129 | 133900 | 23175375095 | 3135 | 3135 | 3135 | 3125 | 5098 |
| 382 | 20241129 | 133800 | 23159425430 | 3135 | 3140 | 3140 | 3135 | 9021 |
| 383 | 20241129 | 133700 | 23131101330 | 3140 | 3140 | 3150 | 3140 | 1768 |
| 384 | 20241129 | 133600 | 23125538595 | 3145 | 3140 | 3145 | 3140 | 9557 |
| 385 | 20241129 | 133500 | 23095528905 | 3140 | 3140 | 3145 | 3140 | 387 |
| 386 | 20241129 | 133400 | 23094313720 | 3145 | 3145 | 3145 | 3140 | 752 |
| 387 | 20241129 | 133300 | 23091949930 | 3140 | 3145 | 3145 | 3140 | 2408 |
| 388 | 20241129 | 133200 | 23084386980 | 3145 | 3150 | 3155 | 3140 | 3331 |
| 389 | 20241129 | 133100 | 23073908165 | 3150 | 3145 | 3155 | 3145 | 7534 |
| 390 | 20241129 | 133000 | 23050170445 | 3150 | 3135 | 3150 | 3135 | 2438 |
| 391 | 20241129 | 132900 | 23042493375 | 3135 | 3150 | 3155 | 3135 | 3532 |
| 392 | 20241129 | 132800 | 23031358485 | 3150 | 3130 | 3150 | 3130 | 4777 |
| 393 | 20241129 | 132700 | 23016348550 | 3125 | 3130 | 3140 | 3125 | 5271 |
| 394 | 20241129 | 132600 | 22999854205 | 3125 | 3140 | 3140 | 3120 | 10698 |
| 395 | 20241129 | 132500 | 22966367660 | 3140 | 3145 | 3145 | 3135 | 7822 |
| 396 | 20241129 | 132400 | 22941798590 | 3145 | 3150 | 3150 | 3145 | 3151 |
| 397 | 20241129 | 132300 | 22931878800 | 3150 | 3145 | 3155 | 3145 | 9983 |
| 398 | 20241129 | 132200 | 22900436995 | 3145 | 3135 | 3150 | 3135 | 15029 |
| 399 | 20241129 | 132100 | 22853180415 | 3135 | 3135 | 3140 | 3135 | 3201 |
| 400 | 20241129 | 132000 | 22843142705 | 3140 | 3135 | 3140 | 3135 | 4181 |
| 401 | 20241129 | 131900 | 22830035265 | 3135 | 3135 | 3135 | 3135 | 3180 |
| 402 | 20241129 | 131800 | 22820065965 | 3135 | 3135 | 3135 | 3130 | 1746 |
| 403 | 20241129 | 131700 | 22814594315 | 3135 | 3130 | 3140 | 3130 | 4880 |
| 404 | 20241129 | 131600 | 22799303830 | 3125 | 3125 | 3130 | 3125 | 261 |
| 405 | 20241129 | 131500 | 22798487320 | 3125 | 3120 | 3135 | 3120 | 1732 |
| 406 | 20241129 | 131400 | 22793071755 | 3120 | 3140 | 3140 | 3120 | 4558 |
| 407 | 20241129 | 131300 | 22778809085 | 3135 | 3140 | 3145 | 3135 | 5974 |
| 408 | 20241129 | 131200 | 22760059120 | 3140 | 3145 | 3150 | 3140 | 16051 |
| 409 | 20241129 | 131100 | 22709566640 | 3145 | 3145 | 3145 | 3145 | 7214 |
| 410 | 20241129 | 131000 | 22686878610 | 3145 | 3125 | 3145 | 3125 | 25318 |
| 411 | 20241129 | 130900 | 22607435745 | 3125 | 3125 | 3125 | 3120 | 3744 |
| 412 | 20241129 | 130800 | 22595750745 | 3125 | 3130 | 3130 | 3125 | 223 |
| 413 | 20241129 | 130700 | 22595053570 | 3130 | 3120 | 3130 | 3120 | 2774 |
| 414 | 20241129 | 130600 | 22586391545 | 3115 | 3120 | 3125 | 3115 | 1558 |
| 415 | 20241129 | 130500 | 22581535545 | 3125 | 3120 | 3125 | 3120 | 746 |
| 416 | 20241129 | 130400 | 22579207495 | 3115 | 3105 | 3115 | 3100 | 6391 |
| 417 | 20241129 | 130300 | 22559379930 | 3105 | 3110 | 3110 | 3105 | 9030 |
| 418 | 20241129 | 130200 | 22531304365 | 3115 | 3115 | 3120 | 3115 | 701 |
| 419 | 20241129 | 130100 | 22529120740 | 3115 | 3120 | 3120 | 3110 | 776 |
| 420 | 20241129 | 130000 | 22526702580 | 3120 | 3130 | 3130 | 3120 | 6032 |
| 421 | 20241129 | 125900 | 22507851895 | 3130 | 3125 | 3130 | 3125 | 2006 |
| 422 | 20241129 | 125800 | 22501576460 | 3130 | 3135 | 3135 | 3125 | 2119 |
| 423 | 20241129 | 125700 | 22494943980 | 3135 | 3125 | 3135 | 3125 | 7102 |
| 424 | 20241129 | 125600 | 22472701310 | 3120 | 3120 | 3125 | 3120 | 2020 |
| 425 | 20241129 | 125500 | 22466398905 | 3115 | 3120 | 3120 | 3115 | 127 |
| 426 | 20241129 | 125400 | 22466002670 | 3120 | 3120 | 3120 | 3115 | 113 |
| 427 | 20241129 | 125300 | 22465650350 | 3105 | 3110 | 3115 | 3105 | 1811 |
| 428 | 20241129 | 125200 | 22460022765 | 3110 | 3120 | 3120 | 3110 | 5546 |
| 429 | 20241129 | 125100 | 22442741520 | 3125 | 3120 | 3125 | 3120 | 461 |
| 430 | 20241129 | 125000 | 22441302895 | 3125 | 3120 | 3125 | 3115 | 4304 |
| 431 | 20241129 | 124900 | 22427878115 | 3120 | 3125 | 3125 | 3115 | 1890 |
| 432 | 20241129 | 124800 | 22421982045 | 3130 | 3125 | 3135 | 3120 | 10583 |
| 433 | 20241129 | 124700 | 22388888785 | 3125 | 3115 | 3125 | 3115 | 7770 |
| 434 | 20241129 | 124600 | 22364631205 | 3120 | 3105 | 3120 | 3100 | 10060 |
| 435 | 20241129 | 124500 | 22333294435 | 3105 | 3085 | 3105 | 3085 | 5756 |
| 436 | 20241129 | 124400 | 22315493120 | 3085 | 3080 | 3085 | 3080 | 336 |
| 437 | 20241129 | 124300 | 22314457650 | 3085 | 3085 | 3090 | 3085 | 1672 |
| 438 | 20241129 | 124200 | 22309299475 | 3090 | 3090 | 3090 | 3085 | 291 |
| 439 | 20241129 | 124100 | 22308401440 | 3090 | 3085 | 3090 | 3085 | 393 |
| 440 | 20241129 | 124000 | 22307189030 | 3085 | 3090 | 3090 | 3085 | 843 |
| 441 | 20241129 | 123900 | 22304584640 | 3090 | 3090 | 3095 | 3090 | 1947 |
| 442 | 20241129 | 123800 | 22298568395 | 3090 | 3095 | 3095 | 3090 | 720 |
| 443 | 20241129 | 123700 | 22296343340 | 3095 | 3105 | 3105 | 3095 | 3286 |
| 444 | 20241129 | 123600 | 22286162205 | 3105 | 3105 | 3110 | 3100 | 8206 |
| 445 | 20241129 | 123500 | 22260691255 | 3105 | 3095 | 3105 | 3090 | 12709 |
| 446 | 20241129 | 123400 | 22221318920 | 3095 | 3080 | 3100 | 3080 | 13863 |
| 447 | 20241129 | 123300 | 22178446145 | 3090 | 3085 | 3090 | 3080 | 1962 |
| 448 | 20241129 | 123200 | 22172393240 | 3085 | 3080 | 3090 | 3080 | 10218 |
| 449 | 20241129 | 123100 | 22140883010 | 3075 | 3075 | 3075 | 3070 | 3910 |
| 450 | 20241129 | 123000 | 22128863540 | 3070 | 3070 | 3070 | 3070 | 600 |
| 451 | 20241129 | 122900 | 22127021540 | 3075 | 3080 | 3080 | 3070 | 4994 |
| 452 | 20241129 | 122800 | 22111667740 | 3080 | 3075 | 3080 | 3070 | 4011 |
| 453 | 20241129 | 122700 | 22099321330 | 3075 | 3070 | 3075 | 3070 | 1980 |
| 454 | 20241129 | 122600 | 22093234860 | 3070 | 3065 | 3070 | 3065 | 1643 |
| 455 | 20241129 | 122500 | 22088196860 | 3065 | 3065 | 3070 | 3065 | 7748 |
| 456 | 20241129 | 122400 | 22064448885 | 3065 | 3055 | 3070 | 3055 | 837 |
| 457 | 20241129 | 122300 | 22061885575 | 3055 | 3065 | 3065 | 3055 | 7873 |
| 458 | 20241129 | 122200 | 22037828875 | 3065 | 3055 | 3065 | 3055 | 738 |
| 459 | 20241129 | 122100 | 22035572235 | 3055 | 3060 | 3075 | 3055 | 8339 |
| 460 | 20241129 | 122000 | 22010082520 | 3060 | 3060 | 3060 | 3055 | 5720 |
| 461 | 20241129 | 121900 | 21992593405 | 3060 | 3065 | 3070 | 3060 | 2126 |
| 462 | 20241129 | 121800 | 21986070640 | 3065 | 3050 | 3070 | 3050 | 5757 |
| 463 | 20241129 | 121700 | 21968461985 | 3055 | 3060 | 3060 | 3055 | 745 |
| 464 | 20241129 | 121600 | 21966185850 | 3055 | 3060 | 3060 | 3055 | 474 |
| 465 | 20241129 | 121500 | 21964736910 | 3060 | 3055 | 3060 | 3055 | 1079 |
| 466 | 20241129 | 121400 | 21961439080 | 3055 | 3060 | 3060 | 3055 | 1632 |
| 467 | 20241129 | 121300 | 21956447455 | 3060 | 3055 | 3060 | 3050 | 7330 |
| 468 | 20241129 | 121200 | 21934088985 | 3050 | 3060 | 3065 | 3050 | 5204 |
| 469 | 20241129 | 121100 | 21918181510 | 3065 | 3065 | 3065 | 3055 | 3232 |
| 470 | 20241129 | 121000 | 21908291685 | 3070 | 3065 | 3070 | 3065 | 4256 |
| 471 | 20241129 | 120900 | 21895230405 | 3065 | 3060 | 3070 | 3055 | 6236 |
| 472 | 20241129 | 120800 | 21876118950 | 3055 | 3060 | 3065 | 3055 | 3140 |
| 473 | 20241129 | 120700 | 21866510715 | 3055 | 3060 | 3060 | 3050 | 2115 |
| 474 | 20241129 | 120600 | 21860047820 | 3060 | 3060 | 3060 | 3055 | 3263 |
| 475 | 20241129 | 120500 | 21850064620 | 3060 | 3060 | 3060 | 3055 | 135 |
| 476 | 20241129 | 120400 | 21849651615 | 3060 | 3050 | 3060 | 3050 | 1296 |
| 477 | 20241129 | 120300 | 21845692825 | 3055 | 3060 | 3060 | 3050 | 3558 |
| 478 | 20241129 | 120200 | 21834817935 | 3060 | 3045 | 3060 | 3040 | 1625 |
| 479 | 20241129 | 120100 | 21829857625 | 3045 | 3040 | 3045 | 3040 | 2951 |
| 480 | 20241129 | 120000 | 21820875060 | 3045 | 3040 | 3045 | 3040 | 2433 |
| 481 | 20241129 | 115900 | 21813467335 | 3040 | 3050 | 3050 | 3040 | 4908 |
| 482 | 20241129 | 115800 | 21798522530 | 3045 | 3035 | 3050 | 3035 | 1216 |
| 483 | 20241129 | 115700 | 21794816105 | 3035 | 3040 | 3050 | 3035 | 5901 |
| 484 | 20241129 | 115600 | 21776873055 | 3045 | 3045 | 3050 | 3040 | 2911 |
| 485 | 20241129 | 115500 | 21768020950 | 3050 | 3050 | 3050 | 3035 | 2217 |
| 486 | 20241129 | 115400 | 21761272320 | 3050 | 3035 | 3050 | 3030 | 16920 |
| 487 | 20241129 | 115300 | 21709931575 | 3035 | 3050 | 3050 | 3035 | 6104 |
| 488 | 20241129 | 115200 | 21691360095 | 3045 | 3055 | 3055 | 3035 | 33177 |
| 489 | 20241129 | 115100 | 21590385520 | 3055 | 3055 | 3060 | 3055 | 6936 |
| 490 | 20241129 | 115000 | 21569196035 | 3060 | 3060 | 3060 | 3060 | 0 |
| 491 | 20241129 | 114900 | 21569196035 | 3060 | 3060 | 3060 | 3060 | 1350 |
| 492 | 20241129 | 114800 | 21565065035 | 3060 | 3070 | 3075 | 3060 | 19733 |
| 493 | 20241129 | 114700 | 21504565030 | 3070 | 3065 | 3070 | 3065 | 8198 |
| 494 | 20241129 | 114600 | 21479412125 | 3065 | 3060 | 3070 | 3060 | 2520 |
| 495 | 20241129 | 114500 | 21471690270 | 3065 | 3065 | 3070 | 3060 | 9914 |
| 496 | 20241129 | 114400 | 21441353085 | 3060 | 3065 | 3070 | 3060 | 11125 |
| 497 | 20241129 | 114300 | 21407300300 | 3065 | 3070 | 3070 | 3060 | 9725 |
| 498 | 20241129 | 114200 | 21377501095 | 3070 | 3060 | 3080 | 3060 | 11334 |
| 499 | 20241129 | 114100 | 21342806050 | 3060 | 3080 | 3080 | 3060 | 32452 |
| 500 | 20241129 | 114000 | 21243193365 | 3075 | 3080 | 3080 | 3075 | 4533 |
| 501 | 20241129 | 113900 | 21229240780 | 3080 | 3085 | 3085 | 3075 | 3953 |
| 502 | 20241129 | 113800 | 21217080730 | 3085 | 3080 | 3085 | 3075 | 1321 |
| 503 | 20241129 | 113700 | 21213012745 | 3075 | 3070 | 3080 | 3070 | 3127 |
| 504 | 20241129 | 113600 | 21203393665 | 3070 | 3075 | 3080 | 3070 | 16896 |
| 505 | 20241129 | 113500 | 21151483465 | 3075 | 3075 | 3080 | 3075 | 13991 |
| 506 | 20241129 | 113400 | 21108425595 | 3075 | 3095 | 3095 | 3075 | 62000 |
| 507 | 20241129 | 113300 | 20917015290 | 3105 | 3105 | 3105 | 3095 | 8962 |
| 508 | 20241129 | 113200 | 20889246095 | 3105 | 3100 | 3105 | 3100 | 1894 |
| 509 | 20241129 | 113100 | 20883374385 | 3100 | 3100 | 3105 | 3100 | 858 |
| 510 | 20241129 | 113000 | 20880714565 | 3105 | 3100 | 3105 | 3100 | 14143 |
| 511 | 20241129 | 112900 | 20836866035 | 3105 | 3115 | 3115 | 3100 | 7459 |
| 512 | 20241129 | 112800 | 20813707115 | 3110 | 3115 | 3115 | 3105 | 1096 |
| 513 | 20241129 | 112700 | 20810303400 | 3105 | 3115 | 3115 | 3105 | 10147 |
| 514 | 20241129 | 112600 | 20778750825 | 3115 | 3120 | 3120 | 3115 | 2576 |
| 515 | 20241129 | 112500 | 20770724240 | 3120 | 3130 | 3130 | 3115 | 1368 |
| 516 | 20241129 | 112400 | 20766456085 | 3130 | 3120 | 3130 | 3115 | 563 |
| 517 | 20241129 | 112300 | 20764699985 | 3120 | 3130 | 3130 | 3115 | 2360 |
| 518 | 20241129 | 112200 | 20757341245 | 3130 | 3130 | 3135 | 3115 | 1411 |
| 519 | 20241129 | 112100 | 20752935520 | 3130 | 3135 | 3135 | 3120 | 8185 |
| 520 | 20241129 | 112000 | 20727309130 | 3135 | 3130 | 3135 | 3130 | 3637 |
| 521 | 20241129 | 111900 | 20715918230 | 3130 | 3130 | 3135 | 3130 | 326 |
| 522 | 20241129 | 111800 | 20714897270 | 3130 | 3130 | 3135 | 3125 | 1656 |
| 523 | 20241129 | 111700 | 20709714550 | 3130 | 3125 | 3130 | 3120 | 2225 |
| 524 | 20241129 | 111600 | 20702761815 | 3125 | 3115 | 3125 | 3115 | 1740 |
| 525 | 20241129 | 111500 | 20697329540 | 3115 | 3120 | 3120 | 3115 | 207 |
| 526 | 20241129 | 111400 | 20696684705 | 3120 | 3110 | 3120 | 3110 | 1410 |
| 527 | 20241129 | 111300 | 20692298725 | 3115 | 3115 | 3120 | 3110 | 1380 |
| 528 | 20241129 | 111200 | 20688001695 | 3115 | 3110 | 3115 | 3110 | 2556 |
| 529 | 20241129 | 111100 | 20680051230 | 3110 | 3115 | 3115 | 3105 | 3013 |
| 530 | 20241129 | 111000 | 20670681985 | 3105 | 3105 | 3115 | 3100 | 19492 |
| 531 | 20241129 | 110900 | 20610173820 | 3105 | 3120 | 3120 | 3105 | 16213 |
| 532 | 20241129 | 110800 | 20559753205 | 3115 | 3110 | 3120 | 3110 | 9821 |
| 533 | 20241129 | 110700 | 20529199860 | 3110 | 3120 | 3130 | 3110 | 20723 |
| 534 | 20241129 | 110600 | 20464683650 | 3125 | 3125 | 3130 | 3125 | 516 |
| 535 | 20241129 | 110500 | 20463071130 | 3130 | 3130 | 3135 | 3115 | 14115 |
| 536 | 20241129 | 110400 | 20418995100 | 3135 | 3140 | 3140 | 3130 | 2514 |
| 537 | 20241129 | 110300 | 20411115350 | 3140 | 3140 | 3145 | 3135 | 2217 |
| 538 | 20241129 | 110200 | 20404152800 | 3140 | 3140 | 3140 | 3140 | 2785 |
| 539 | 20241129 | 110100 | 20395407900 | 3140 | 3130 | 3140 | 3130 | 700 |
| 540 | 20241129 | 110000 | 20393215145 | 3130 | 3125 | 3130 | 3125 | 1775 |
| 541 | 20241129 | 105900 | 20387661630 | 3130 | 3125 | 3135 | 3125 | 1569 |
| 542 | 20241129 | 105800 | 20382750740 | 3135 | 3135 | 3140 | 3125 | 7736 |
| 543 | 20241129 | 105700 | 20358506840 | 3135 | 3130 | 3135 | 3125 | 4265 |
| 544 | 20241129 | 105600 | 20345165280 | 3125 | 3125 | 3130 | 3120 | 4051 |
| 545 | 20241129 | 105500 | 20332505170 | 3125 | 3120 | 3125 | 3120 | 3108 |
| 546 | 20241129 | 105400 | 20322803505 | 3120 | 3130 | 3130 | 3120 | 2141 |
| 547 | 20241129 | 105300 | 20316123435 | 3125 | 3120 | 3130 | 3120 | 1780 |
| 548 | 20241129 | 105200 | 20310557540 | 3120 | 3125 | 3125 | 3120 | 5936 |
| 549 | 20241129 | 105100 | 20292035955 | 3120 | 3120 | 3130 | 3120 | 2138 |
| 550 | 20241129 | 105000 | 20285360260 | 3125 | 3120 | 3125 | 3120 | 2320 |
| 551 | 20241129 | 104900 | 20278118160 | 3125 | 3130 | 3130 | 3120 | 1202 |
| 552 | 20241129 | 104800 | 20274362105 | 3125 | 3125 | 3130 | 3125 | 2041 |
| 553 | 20241129 | 104700 | 20267983970 | 3125 | 3130 | 3130 | 3120 | 975 |
| 554 | 20241129 | 104600 | 20264937765 | 3125 | 3120 | 3130 | 3120 | 1506 |
| 555 | 20241129 | 104500 | 20260236120 | 3125 | 3125 | 3125 | 3115 | 5405 |
| 556 | 20241129 | 104400 | 20243376075 | 3125 | 3120 | 3125 | 3115 | 4228 |
| 557 | 20241129 | 104300 | 20230198665 | 3125 | 3120 | 3125 | 3120 | 3642 |
| 558 | 20241129 | 104200 | 20218833100 | 3120 | 3120 | 3125 | 3115 | 7325 |
| 559 | 20241129 | 104100 | 20196001335 | 3125 | 3125 | 3130 | 3120 | 3062 |
| 560 | 20241129 | 104000 | 20186434520 | 3130 | 3135 | 3135 | 3130 | 1170 |
| 561 | 20241129 | 103900 | 20182769235 | 3135 | 3130 | 3135 | 3125 | 6682 |
| 562 | 20241129 | 103800 | 20161845220 | 3130 | 3120 | 3130 | 3120 | 4109 |
| 563 | 20241129 | 103700 | 20149012790 | 3120 | 3115 | 3125 | 3115 | 9671 |
| 564 | 20241129 | 103600 | 20118852565 | 3115 | 3115 | 3125 | 3110 | 7195 |
| 565 | 20241129 | 103500 | 20096444275 | 3125 | 3120 | 3130 | 3110 | 21408 |
| 566 | 20241129 | 103400 | 20029714575 | 3120 | 3145 | 3145 | 3120 | 43568 |
| 567 | 20241129 | 103300 | 19893409540 | 3145 | 3145 | 3150 | 3140 | 11579 |
| 568 | 20241129 | 103200 | 19857024405 | 3150 | 3160 | 3160 | 3145 | 7292 |
| 569 | 20241129 | 103100 | 19834077920 | 3160 | 3160 | 3160 | 3155 | 3290 |
| 570 | 20241129 | 103000 | 19823695350 | 3160 | 3160 | 3165 | 3155 | 3808 |
| 571 | 20241129 | 102900 | 19811665605 | 3165 | 3165 | 3170 | 3155 | 4455 |
| 572 | 20241129 | 102800 | 19797590005 | 3170 | 3160 | 3170 | 3160 | 2040 |
| 573 | 20241129 | 102700 | 19791134205 | 3165 | 3160 | 3165 | 3155 | 2613 |
| 574 | 20241129 | 102600 | 19782888325 | 3160 | 3155 | 3160 | 3150 | 8672 |
| 575 | 20241129 | 102500 | 19755543145 | 3150 | 3150 | 3155 | 3145 | 8975 |
| 576 | 20241129 | 102400 | 19727310550 | 3150 | 3165 | 3165 | 3150 | 13783 |
| 577 | 20241129 | 102300 | 19683872855 | 3155 | 3160 | 3165 | 3155 | 8793 |
| 578 | 20241129 | 102200 | 19656109350 | 3165 | 3170 | 3170 | 3160 | 2806 |
| 579 | 20241129 | 102100 | 19647235735 | 3165 | 3165 | 3170 | 3160 | 5119 |
| 580 | 20241129 | 102000 | 19631035090 | 3165 | 3175 | 3175 | 3165 | 4591 |
| 581 | 20241129 | 101900 | 19616483055 | 3175 | 3175 | 3175 | 3170 | 1698 |
| 582 | 20241129 | 101800 | 19611095525 | 3175 | 3175 | 3175 | 3165 | 4338 |
| 583 | 20241129 | 101700 | 19597348145 | 3170 | 3175 | 3190 | 3170 | 13452 |
| 584 | 20241129 | 101600 | 19554573410 | 3180 | 3165 | 3185 | 3160 | 9030 |
| 585 | 20241129 | 101500 | 19525938450 | 3165 | 3165 | 3165 | 3160 | 953 |
| 586 | 20241129 | 101400 | 19522922215 | 3160 | 3165 | 3170 | 3160 | 9820 |
| 587 | 20241129 | 101300 | 19491876885 | 3165 | 3165 | 3170 | 3160 | 3847 |
| 588 | 20241129 | 101200 | 19479704130 | 3170 | 3160 | 3170 | 3160 | 5028 |
| 589 | 20241129 | 101100 | 19463795310 | 3165 | 3165 | 3165 | 3160 | 1970 |
| 590 | 20241129 | 101000 | 19457567290 | 3165 | 3165 | 3170 | 3160 | 6160 |
| 591 | 20241129 | 100900 | 19438083880 | 3165 | 3160 | 3165 | 3160 | 9233 |
| 592 | 20241129 | 100800 | 19408883925 | 3155 | 3155 | 3170 | 3145 | 11152 |
| 593 | 20241129 | 100700 | 19373731510 | 3160 | 3165 | 3170 | 3150 | 20694 |
| 594 | 20241129 | 100600 | 19308424095 | 3165 | 3155 | 3170 | 3155 | 5105 |
| 595 | 20241129 | 100500 | 19292275655 | 3155 | 3155 | 3170 | 3150 | 22933 |
| 596 | 20241129 | 100400 | 19219809735 | 3155 | 3165 | 3165 | 3145 | 44545 |
| 597 | 20241129 | 100300 | 19079386495 | 3155 | 3220 | 3225 | 3150 | 54699 |
| 598 | 20241129 | 100200 | 18905123245 | 3210 | 3200 | 3225 | 3200 | 13306 |
| 599 | 20241129 | 100100 | 18862323840 | 3225 | 3240 | 3240 | 3190 | 30071 |
| 600 | 20241129 | 100000 | 18765494255 | 3240 | 3220 | 3250 | 3195 | 97249 |
| 601 | 20241129 | 095900 | 18451206450 | 3195 | 3190 | 3220 | 3185 | 23555 |
| 602 | 20241129 | 095800 | 18375793445 | 3195 | 3190 | 3200 | 3185 | 8667 |
| 603 | 20241129 | 095700 | 18348132370 | 3190 | 3160 | 3190 | 3155 | 14016 |
| 604 | 20241129 | 095600 | 18303589155 | 3165 | 3155 | 3170 | 3150 | 11199 |
| 605 | 20241129 | 095500 | 18268187300 | 3160 | 3170 | 3170 | 3155 | 10679 |
| 606 | 20241129 | 095400 | 18234413080 | 3170 | 3170 | 3175 | 3165 | 6721 |
| 607 | 20241129 | 095300 | 18213109925 | 3170 | 3150 | 3170 | 3145 | 32961 |
| 608 | 20241129 | 095200 | 18109143935 | 3150 | 3195 | 3200 | 3150 | 79408 |
| 609 | 20241129 | 095100 | 17857723490 | 3195 | 3200 | 3205 | 3195 | 5712 |
| 610 | 20241129 | 095000 | 17839435685 | 3205 | 3210 | 3210 | 3200 | 18316 |
| 611 | 20241129 | 094900 | 17780797095 | 3210 | 3205 | 3220 | 3205 | 4370 |
| 612 | 20241129 | 094800 | 17766767810 | 3220 | 3205 | 3220 | 3190 | 30569 |
| 613 | 20241129 | 094700 | 17668907920 | 3205 | 3220 | 3220 | 3200 | 17797 |
| 614 | 20241129 | 094600 | 17611838345 | 3220 | 3215 | 3220 | 3210 | 3212 |
| 615 | 20241129 | 094500 | 17601508130 | 3220 | 3215 | 3220 | 3205 | 5513 |
| 616 | 20241129 | 094400 | 17583805105 | 3215 | 3220 | 3225 | 3210 | 16971 |
| 617 | 20241129 | 094300 | 17529207250 | 3220 | 3210 | 3220 | 3200 | 8355 |
| 618 | 20241129 | 094200 | 17502396895 | 3210 | 3210 | 3210 | 3200 | 4537 |
| 619 | 20241129 | 094100 | 17487852785 | 3210 | 3205 | 3220 | 3205 | 19754 |
| 620 | 20241129 | 094000 | 17424409220 | 3210 | 3190 | 3210 | 3190 | 15885 |
| 621 | 20241129 | 093900 | 17373577420 | 3195 | 3185 | 3195 | 3180 | 5428 |
| 622 | 20241129 | 093800 | 17356280530 | 3180 | 3190 | 3190 | 3180 | 12654 |
| 623 | 20241129 | 093700 | 17315940820 | 3190 | 3200 | 3200 | 3180 | 19198 |
| 624 | 20241129 | 093600 | 17254742370 | 3200 | 3180 | 3200 | 3175 | 28826 |
| 625 | 20241129 | 093500 | 17162912885 | 3175 | 3185 | 3195 | 3175 | 10602 |
| 626 | 20241129 | 093400 | 17129167475 | 3190 | 3175 | 3195 | 3170 | 30265 |
| 627 | 20241129 | 093300 | 17032822685 | 3170 | 3200 | 3205 | 3160 | 99443 |
| 628 | 20241129 | 093200 | 16716871905 | 3200 | 3230 | 3235 | 3190 | 91648 |
| 629 | 20241129 | 093100 | 16423093930 | 3235 | 3240 | 3245 | 3225 | 14212 |
| 630 | 20241129 | 093000 | 16377134480 | 3240 | 3235 | 3245 | 3220 | 26967 |
| 631 | 20241129 | 092900 | 16290061910 | 3235 | 3235 | 3240 | 3230 | 10080 |
| 632 | 20241129 | 092800 | 16257462115 | 3235 | 3235 | 3250 | 3230 | 32510 |
| 633 | 20241129 | 092700 | 16152103585 | 3235 | 3225 | 3245 | 3220 | 28428 |
| 634 | 20241129 | 092600 | 16060233710 | 3225 | 3250 | 3255 | 3215 | 101746 |
| 635 | 20241129 | 092500 | 15731908755 | 3255 | 3270 | 3270 | 3225 | 91911 |
| 636 | 20241129 | 092400 | 15433213035 | 3270 | 3300 | 3305 | 3270 | 45666 |
| 637 | 20241129 | 092300 | 15283341325 | 3305 | 3310 | 3310 | 3290 | 31047 |
| 638 | 20241129 | 092200 | 15180843235 | 3310 | 3285 | 3325 | 3285 | 73177 |
| 639 | 20241129 | 092100 | 14939274105 | 3285 | 3320 | 3320 | 3280 | 50381 |
| 640 | 20241129 | 092000 | 14773439270 | 3320 | 3300 | 3320 | 3290 | 20129 |
| 641 | 20241129 | 091900 | 14706931660 | 3290 | 3320 | 3325 | 3285 | 93885 |
| 642 | 20241129 | 091800 | 14396997240 | 3320 | 3340 | 3370 | 3320 | 77812 |
| 643 | 20241129 | 091700 | 14136874625 | 3335 | 3340 | 3385 | 3325 | 150659 |
| 644 | 20241129 | 091600 | 13630713825 | 3345 | 3320 | 3390 | 3300 | 366780 |
| 645 | 20241129 | 091500 | 12401448745 | 3330 | 3270 | 3385 | 3270 | 353626 |
| 646 | 20241129 | 091400 | 11218141620 | 3280 | 3315 | 3320 | 3270 | 47191 |
| 647 | 20241129 | 091300 | 11062619140 | 3315 | 3300 | 3325 | 3250 | 170257 |
| 648 | 20241129 | 091200 | 10504286455 | 3300 | 3315 | 3325 | 3300 | 59132 |
| 649 | 20241129 | 091100 | 10308460495 | 3320 | 3310 | 3320 | 3305 | 44526 |
| 650 | 20241129 | 091000 | 10161055655 | 3305 | 3340 | 3350 | 3305 | 68417 |
| 651 | 20241129 | 090900 | 9933848680 | 3345 | 3365 | 3365 | 3320 | 67179 |
| 652 | 20241129 | 090800 | 9709329195 | 3355 | 3360 | 3380 | 3355 | 78783 |
| 653 | 20241129 | 090700 | 9444146465 | 3365 | 3365 | 3380 | 3345 | 114944 |
| 654 | 20241129 | 090600 | 9057406735 | 3365 | 3380 | 3385 | 3300 | 279964 |
| 655 | 20241129 | 090500 | 8123272225 | 3375 | 3375 | 3395 | 3370 | 63323 |
| 656 | 20241129 | 090400 | 7909284380 | 3375 | 3410 | 3415 | 3375 | 141719 |
| 657 | 20241129 | 090300 | 7427204220 | 3410 | 3410 | 3420 | 3380 | 246965 |
| 658 | 20241129 | 090200 | 6587211025 | 3410 | 3355 | 3450 | 3350 | 345547 |
| 659 | 20241129 | 090100 | 5411651255 | 3355 | 3375 | 3470 | 3355 | 636783 |
| 660 | 20241129 | 090000 | 3240274665 | 3380 | 3395 | 3420 | 3340 | 956846 |