32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 3 | 20241202 | 195600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20241202 | 195500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20241202 | 195400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20241202 | 195300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20241202 | 195200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20241202 | 195100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20241202 | 195000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20241202 | 194900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20241202 | 194800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20241202 | 194700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20241202 | 194600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20241202 | 194500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20241202 | 194400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20241202 | 194300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20241202 | 194200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20241202 | 194100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20241202 | 194000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20241202 | 193900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20241202 | 193800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20241202 | 193700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20241202 | 193600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20241202 | 193500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20241202 | 193400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20241202 | 193300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20241202 | 193200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20241202 | 193100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20241202 | 193000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20241202 | 192900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20241202 | 192800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20241202 | 192700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 33 | 20241202 | 192600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20241202 | 192500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20241202 | 192400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20241202 | 192300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20241202 | 192200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20241202 | 192100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20241202 | 192000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20241202 | 191900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20241202 | 191800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20241202 | 191700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20241202 | 191600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20241202 | 191500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20241202 | 191400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20241202 | 191300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20241202 | 191200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20241202 | 191100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20241202 | 191000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20241202 | 190900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20241202 | 190800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20241202 | 190700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20241202 | 190600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20241202 | 190500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20241202 | 190400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20241202 | 190300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20241202 | 190200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20241202 | 190100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20241202 | 190000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20241202 | 185900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20241202 | 185800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20241202 | 185700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 63 | 20241202 | 185600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20241202 | 185500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20241202 | 185400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20241202 | 185300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20241202 | 185200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20241202 | 185100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20241202 | 185000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20241202 | 184900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20241202 | 184800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20241202 | 184700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20241202 | 184600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20241202 | 184500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20241202 | 184400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20241202 | 184300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20241202 | 184200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20241202 | 184100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20241202 | 184000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20241202 | 183900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20241202 | 183800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20241202 | 183700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20241202 | 183600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20241202 | 183500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20241202 | 183400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20241202 | 183300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20241202 | 183200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20241202 | 183100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20241202 | 183000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20241202 | 182900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20241202 | 182800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20241202 | 182700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 93 | 20241202 | 182600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20241202 | 182500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20241202 | 182400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20241202 | 182300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20241202 | 182200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20241202 | 182100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20241202 | 182000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20241202 | 181900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20241202 | 181800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20241202 | 181700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20241202 | 181600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20241202 | 181500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20241202 | 181400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20241202 | 181300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20241202 | 181200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20241202 | 181100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20241202 | 181000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20241202 | 180900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20241202 | 180800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20241202 | 180700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20241202 | 180600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20241202 | 180500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20241202 | 180400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20241202 | 180300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20241202 | 180200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20241202 | 180100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20241202 | 180000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20241202 | 175900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20241202 | 175800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20241202 | 175700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 123 | 20241202 | 175600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20241202 | 175500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20241202 | 175400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20241202 | 175300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20241202 | 175200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20241202 | 175100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20241202 | 175000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20241202 | 174900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20241202 | 174800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20241202 | 174700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20241202 | 174600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20241202 | 174500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20241202 | 174400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20241202 | 174300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20241202 | 174200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20241202 | 174100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20241202 | 174000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20241202 | 173900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20241202 | 173800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20241202 | 173700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20241202 | 173600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20241202 | 173500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20241202 | 173400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20241202 | 173300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20241202 | 173200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20241202 | 173100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20241202 | 173000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20241202 | 172900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20241202 | 172800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20241202 | 172700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 153 | 20241202 | 172600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20241202 | 172500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20241202 | 172400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20241202 | 172300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20241202 | 172200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20241202 | 172100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20241202 | 172000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20241202 | 171900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20241202 | 171800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20241202 | 171700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20241202 | 171600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20241202 | 171500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20241202 | 171400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20241202 | 171300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20241202 | 171200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20241202 | 171100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20241202 | 171000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20241202 | 170900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20241202 | 170800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20241202 | 170700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20241202 | 170600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20241202 | 170500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20241202 | 170400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20241202 | 170300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20241202 | 170200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20241202 | 170100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20241202 | 170000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20241202 | 165900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20241202 | 165800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20241202 | 165700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 183 | 20241202 | 165600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20241202 | 165500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20241202 | 165400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20241202 | 165300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20241202 | 165200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20241202 | 165100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20241202 | 165000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20241202 | 164900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20241202 | 164800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20241202 | 164700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20241202 | 164600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20241202 | 164500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20241202 | 164400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20241202 | 164300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20241202 | 164200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20241202 | 164100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20241202 | 164000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20241202 | 163900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20241202 | 163800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20241202 | 163700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20241202 | 163600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20241202 | 163500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20241202 | 163400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20241202 | 163300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20241202 | 163200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20241202 | 163100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20241202 | 163000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20241202 | 162900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20241202 | 162800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20241202 | 162700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 213 | 20241202 | 162600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20241202 | 162500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20241202 | 162400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20241202 | 162300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20241202 | 162200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20241202 | 162100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20241202 | 162000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20241202 | 161900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20241202 | 161800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20241202 | 161700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20241202 | 161600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20241202 | 161500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20241202 | 161400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20241202 | 161300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20241202 | 161200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20241202 | 161100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20241202 | 161000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20241202 | 160900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20241202 | 160800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20241202 | 160700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20241202 | 160600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20241202 | 160500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20241202 | 160400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20241202 | 160300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20241202 | 160200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20241202 | 160100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20241202 | 160000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20241202 | 155900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20241202 | 155800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20241202 | 155700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 243 | 20241202 | 155600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20241202 | 155500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20241202 | 155400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20241202 | 155300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20241202 | 155200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20241202 | 155100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20241202 | 155000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20241202 | 154900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20241202 | 154800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20241202 | 154700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20241202 | 154600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20241202 | 154500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20241202 | 154400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20241202 | 154300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20241202 | 154200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20241202 | 154100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20241202 | 154000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20241202 | 153900 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20241202 | 153800 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20241202 | 153700 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20241202 | 153600 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20241202 | 153500 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20241202 | 153400 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20241202 | 153300 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20241202 | 153200 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20241202 | 153100 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20241202 | 153000 | 2550901415 | 3015 | 3015 | 3015 | 3015 | 30888 |
| 270 | 20241202 | 152900 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20241202 | 152800 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20241202 | 152700 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 273 | 20241202 | 152600 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20241202 | 152500 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20241202 | 152400 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20241202 | 152300 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20241202 | 152200 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20241202 | 152100 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20241202 | 152000 | 2457774095 | 3015 | 3015 | 3015 | 3015 | 0 |
| 280 | 20241202 | 151900 | 2457774095 | 3015 | 3015 | 3020 | 3010 | 3357 |
| 281 | 20241202 | 151800 | 2447654735 | 3015 | 3015 | 3020 | 3010 | 3059 |
| 282 | 20241202 | 151700 | 2438418915 | 3015 | 3015 | 3020 | 3000 | 12390 |
| 283 | 20241202 | 151600 | 2401162405 | 3015 | 3015 | 3020 | 3015 | 4638 |
| 284 | 20241202 | 151500 | 2387165705 | 3015 | 3010 | 3020 | 3010 | 3459 |
| 285 | 20241202 | 151400 | 2376742065 | 3020 | 3020 | 3020 | 3010 | 1276 |
| 286 | 20241202 | 151300 | 2372893960 | 3020 | 3010 | 3020 | 3010 | 964 |
| 287 | 20241202 | 151200 | 2369985700 | 3015 | 3015 | 3015 | 3010 | 4157 |
| 288 | 20241202 | 151100 | 2357465195 | 3015 | 3020 | 3020 | 3015 | 7323 |
| 289 | 20241202 | 151000 | 2335367255 | 3020 | 3020 | 3020 | 3020 | 841 |
| 290 | 20241202 | 150900 | 2332827435 | 3020 | 3020 | 3020 | 3020 | 1688 |
| 291 | 20241202 | 150800 | 2327729675 | 3020 | 3025 | 3025 | 3020 | 3078 |
| 292 | 20241202 | 150700 | 2318433640 | 3025 | 3020 | 3030 | 3020 | 420 |
| 293 | 20241202 | 150600 | 2317163665 | 3020 | 3025 | 3025 | 3020 | 5792 |
| 294 | 20241202 | 150500 | 2299648745 | 3025 | 3035 | 3035 | 3025 | 5146 |
| 295 | 20241202 | 150400 | 2284061790 | 3035 | 3040 | 3040 | 3035 | 1975 |
| 296 | 20241202 | 150300 | 2278067215 | 3040 | 3040 | 3040 | 3035 | 705 |
| 297 | 20241202 | 150200 | 2275926020 | 3040 | 3030 | 3040 | 3030 | 1534 |
| 298 | 20241202 | 150100 | 2271265165 | 3040 | 3040 | 3040 | 3030 | 74 |
| 299 | 20241202 | 150000 | 2271040635 | 3030 | 3030 | 3035 | 3030 | 4626 |
| 300 | 20241202 | 145900 | 2257013855 | 3035 | 3040 | 3040 | 3035 | 2402 |
| 301 | 20241202 | 145800 | 2249722475 | 3040 | 3030 | 3040 | 3030 | 1058 |
| 302 | 20241202 | 145700 | 2246516665 | 3035 | 3045 | 3045 | 3035 | 3798 |
| 303 | 20241202 | 145600 | 2234989725 | 3045 | 3040 | 3045 | 3040 | 961 |
| 304 | 20241202 | 145500 | 2232067810 | 3040 | 3035 | 3040 | 3035 | 3856 |
| 305 | 20241202 | 145400 | 2220347275 | 3040 | 3040 | 3040 | 3040 | 756 |
| 306 | 20241202 | 145300 | 2218049035 | 3040 | 3045 | 3045 | 3040 | 4490 |
| 307 | 20241202 | 145200 | 2204399260 | 3045 | 3045 | 3050 | 3045 | 535 |
| 308 | 20241202 | 145100 | 2202770170 | 3050 | 3045 | 3050 | 3040 | 1180 |
| 309 | 20241202 | 145000 | 2199179570 | 3045 | 3045 | 3045 | 3045 | 297 |
| 310 | 20241202 | 144900 | 2198275205 | 3045 | 3040 | 3045 | 3035 | 247 |
| 311 | 20241202 | 144800 | 2197524145 | 3035 | 3045 | 3045 | 3035 | 169 |
| 312 | 20241202 | 144700 | 2197010470 | 3040 | 3040 | 3040 | 3030 | 1296 |
| 313 | 20241202 | 144600 | 2193077515 | 3040 | 3040 | 3040 | 3040 | 100 |
| 314 | 20241202 | 144500 | 2192773515 | 3040 | 3035 | 3040 | 3035 | 320 |
| 315 | 20241202 | 144400 | 2191801310 | 3040 | 3040 | 3040 | 3035 | 1098 |
| 316 | 20241202 | 144300 | 2188465345 | 3040 | 3040 | 3040 | 3040 | 0 |
| 317 | 20241202 | 144200 | 2188465345 | 3040 | 3035 | 3040 | 3035 | 800 |
| 318 | 20241202 | 144100 | 2186035845 | 3035 | 3035 | 3035 | 3035 | 170 |
| 319 | 20241202 | 144000 | 2185519895 | 3035 | 3040 | 3045 | 3035 | 1101 |
| 320 | 20241202 | 143900 | 2182177850 | 3040 | 3035 | 3040 | 3035 | 6907 |
| 321 | 20241202 | 143800 | 2161181125 | 3040 | 3040 | 3040 | 3040 | 2211 |
| 322 | 20241202 | 143700 | 2154459685 | 3045 | 3045 | 3045 | 3040 | 1530 |
| 323 | 20241202 | 143600 | 2149805835 | 3045 | 3045 | 3045 | 3045 | 444 |
| 324 | 20241202 | 143500 | 2148453855 | 3045 | 3045 | 3045 | 3045 | 146 |
| 325 | 20241202 | 143400 | 2148009285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20241202 | 143300 | 2148009285 | 3045 | 3045 | 3045 | 3045 | 1128 |
| 327 | 20241202 | 143200 | 2144574525 | 3045 | 3040 | 3045 | 3040 | 126 |
| 328 | 20241202 | 143100 | 2144191475 | 3040 | 3045 | 3045 | 3035 | 400 |
| 329 | 20241202 | 143000 | 2142975720 | 3045 | 3040 | 3045 | 3035 | 3693 |
| 330 | 20241202 | 142900 | 2131761780 | 3045 | 3045 | 3045 | 3040 | 1747 |
| 331 | 20241202 | 142800 | 2126450380 | 3045 | 3045 | 3045 | 3045 | 120 |
| 332 | 20241202 | 142700 | 2126084980 | 3045 | 3045 | 3045 | 3045 | 0 |
| 333 | 20241202 | 142600 | 2126084980 | 3045 | 3045 | 3045 | 3045 | 590 |
| 334 | 20241202 | 142500 | 2124288430 | 3045 | 3040 | 3045 | 3040 | 1782 |
| 335 | 20241202 | 142400 | 2118870600 | 3045 | 3045 | 3045 | 3045 | 472 |
| 336 | 20241202 | 142300 | 2117433360 | 3050 | 3045 | 3050 | 3045 | 1011 |
| 337 | 20241202 | 142200 | 2114354860 | 3055 | 3065 | 3065 | 3050 | 3985 |
| 338 | 20241202 | 142100 | 2102191795 | 3065 | 3065 | 3065 | 3065 | 33 |
| 339 | 20241202 | 142000 | 2102090650 | 3065 | 3065 | 3065 | 3065 | 1 |
| 340 | 20241202 | 141900 | 2102087585 | 3060 | 3055 | 3060 | 3055 | 1447 |
| 341 | 20241202 | 141800 | 2097663265 | 3065 | 3065 | 3065 | 3065 | 23 |
| 342 | 20241202 | 141700 | 2097592770 | 3065 | 3060 | 3065 | 3055 | 2038 |
| 343 | 20241202 | 141600 | 2091361490 | 3065 | 3060 | 3065 | 3060 | 1565 |
| 344 | 20241202 | 141500 | 2086570735 | 3065 | 3055 | 3065 | 3055 | 2055 |
| 345 | 20241202 | 141400 | 2080272760 | 3055 | 3055 | 3055 | 3050 | 675 |
| 346 | 20241202 | 141300 | 2078212200 | 3055 | 3055 | 3055 | 3055 | 54 |
| 347 | 20241202 | 141200 | 2078047230 | 3055 | 3060 | 3060 | 3050 | 722 |
| 348 | 20241202 | 141100 | 2075842975 | 3065 | 3065 | 3065 | 3060 | 1264 |
| 349 | 20241202 | 141000 | 2071968820 | 3065 | 3060 | 3065 | 3060 | 443 |
| 350 | 20241202 | 140900 | 2070613235 | 3060 | 3060 | 3060 | 3060 | 60 |
| 351 | 20241202 | 140800 | 2070429635 | 3055 | 3055 | 3055 | 3055 | 326 |
| 352 | 20241202 | 140700 | 2069433705 | 3055 | 3050 | 3055 | 3050 | 1468 |
| 353 | 20241202 | 140600 | 2064953965 | 3050 | 3050 | 3055 | 3050 | 2302 |
| 354 | 20241202 | 140500 | 2057932615 | 3050 | 3060 | 3060 | 3050 | 3830 |
| 355 | 20241202 | 140400 | 2046232315 | 3060 | 3065 | 3065 | 3060 | 26 |
| 356 | 20241202 | 140300 | 2046152750 | 3065 | 3060 | 3065 | 3060 | 50 |
| 357 | 20241202 | 140200 | 2045999720 | 3055 | 3055 | 3055 | 3055 | 32 |
| 358 | 20241202 | 140100 | 2045901960 | 3055 | 3070 | 3070 | 3055 | 1474 |
| 359 | 20241202 | 140000 | 2041379230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 360 | 20241202 | 135900 | 2041379230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 361 | 20241202 | 135800 | 2041379230 | 3055 | 3055 | 3055 | 3055 | 698 |
| 362 | 20241202 | 135700 | 2039246840 | 3055 | 3060 | 3060 | 3055 | 2430 |
| 363 | 20241202 | 135600 | 2031822690 | 3060 | 3070 | 3070 | 3055 | 3093 |
| 364 | 20241202 | 135500 | 2022361345 | 3065 | 3065 | 3065 | 3060 | 3129 |
| 365 | 20241202 | 135400 | 2012779080 | 3065 | 3065 | 3070 | 3065 | 140 |
| 366 | 20241202 | 135300 | 2012349975 | 3065 | 3065 | 3070 | 3065 | 414 |
| 367 | 20241202 | 135200 | 2011081055 | 3065 | 3065 | 3065 | 3065 | 47 |
| 368 | 20241202 | 135100 | 2010937000 | 3065 | 3065 | 3065 | 3065 | 441 |
| 369 | 20241202 | 135000 | 2009585335 | 3065 | 3070 | 3075 | 3065 | 430 |
| 370 | 20241202 | 134900 | 2008265915 | 3075 | 3075 | 3075 | 3075 | 42 |
| 371 | 20241202 | 134800 | 2008136765 | 3075 | 3075 | 3075 | 3075 | 6 |
| 372 | 20241202 | 134700 | 2008118315 | 3080 | 3070 | 3080 | 3070 | 1449 |
| 373 | 20241202 | 134600 | 2003664125 | 3070 | 3070 | 3070 | 3070 | 760 |
| 374 | 20241202 | 134500 | 2001330925 | 3070 | 3070 | 3070 | 3070 | 203 |
| 375 | 20241202 | 134400 | 2000707715 | 3075 | 3075 | 3075 | 3075 | 23 |
| 376 | 20241202 | 134300 | 2000636990 | 3075 | 3075 | 3075 | 3070 | 1009 |
| 377 | 20241202 | 134200 | 1997536815 | 3065 | 3070 | 3070 | 3065 | 1036 |
| 378 | 20241202 | 134100 | 1994361295 | 3070 | 3070 | 3070 | 3070 | 1765 |
| 379 | 20241202 | 134000 | 1988942745 | 3070 | 3070 | 3070 | 3070 | 1410 |
| 380 | 20241202 | 133900 | 1984614045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 381 | 20241202 | 133800 | 1984614045 | 3075 | 3070 | 3075 | 3070 | 5 |
| 382 | 20241202 | 133700 | 1984598675 | 3070 | 3070 | 3070 | 3070 | 1500 |
| 383 | 20241202 | 133600 | 1979993675 | 3070 | 3070 | 3070 | 3065 | 1397 |
| 384 | 20241202 | 133500 | 1975705810 | 3070 | 3070 | 3070 | 3065 | 2209 |
| 385 | 20241202 | 133400 | 1968924215 | 3075 | 3075 | 3075 | 3070 | 1257 |
| 386 | 20241202 | 133300 | 1965065210 | 3070 | 3065 | 3070 | 3065 | 5803 |
| 387 | 20241202 | 133200 | 1947265385 | 3065 | 3050 | 3065 | 3050 | 2360 |
| 388 | 20241202 | 133100 | 1940050210 | 3050 | 3040 | 3050 | 3035 | 2597 |
| 389 | 20241202 | 133000 | 1932154590 | 3045 | 3045 | 3045 | 3045 | 262 |
| 390 | 20241202 | 132900 | 1931356800 | 3040 | 3040 | 3040 | 3040 | 1315 |
| 391 | 20241202 | 132800 | 1927359200 | 3040 | 3030 | 3040 | 3030 | 65 |
| 392 | 20241202 | 132700 | 1927162050 | 3035 | 3035 | 3035 | 3035 | 700 |
| 393 | 20241202 | 132600 | 1925037550 | 3035 | 3035 | 3035 | 3035 | 145 |
| 394 | 20241202 | 132500 | 1924597475 | 3035 | 3035 | 3035 | 3035 | 5 |
| 395 | 20241202 | 132400 | 1924582300 | 3025 | 3035 | 3035 | 3025 | 122 |
| 396 | 20241202 | 132300 | 1924212860 | 3035 | 3035 | 3035 | 3035 | 3 |
| 397 | 20241202 | 132200 | 1924203755 | 3040 | 3035 | 3040 | 3035 | 26 |
| 398 | 20241202 | 132100 | 1924124840 | 3025 | 3030 | 3030 | 3025 | 274 |
| 399 | 20241202 | 132000 | 1923295175 | 3040 | 3040 | 3040 | 3040 | 110 |
| 400 | 20241202 | 131900 | 1922960775 | 3040 | 3040 | 3040 | 3040 | 1 |
| 401 | 20241202 | 131800 | 1922957735 | 3045 | 3045 | 3045 | 3045 | 1 |
| 402 | 20241202 | 131700 | 1922954690 | 3040 | 3045 | 3045 | 3040 | 546 |
| 403 | 20241202 | 131600 | 1921294820 | 3020 | 3035 | 3035 | 3020 | 201 |
| 404 | 20241202 | 131500 | 1920686325 | 3045 | 3045 | 3045 | 3045 | 1 |
| 405 | 20241202 | 131400 | 1920683280 | 3040 | 3040 | 3040 | 3040 | 361 |
| 406 | 20241202 | 131300 | 1919585840 | 3040 | 3030 | 3040 | 3025 | 2064 |
| 407 | 20241202 | 131200 | 1913337615 | 3030 | 3035 | 3035 | 3030 | 205 |
| 408 | 20241202 | 131100 | 1912715930 | 3035 | 3035 | 3035 | 3035 | 35 |
| 409 | 20241202 | 131000 | 1912609705 | 3040 | 3040 | 3040 | 3025 | 2787 |
| 410 | 20241202 | 130900 | 1904165595 | 3035 | 3035 | 3035 | 3035 | 0 |
| 411 | 20241202 | 130800 | 1904165595 | 3035 | 3035 | 3035 | 3035 | 500 |
| 412 | 20241202 | 130700 | 1902648095 | 3035 | 3035 | 3035 | 3035 | 2147 |
| 413 | 20241202 | 130600 | 1896131950 | 3030 | 3030 | 3030 | 3030 | 735 |
| 414 | 20241202 | 130500 | 1893904900 | 3030 | 3030 | 3030 | 3025 | 4004 |
| 415 | 20241202 | 130400 | 1881775280 | 3030 | 3030 | 3030 | 3030 | 174 |
| 416 | 20241202 | 130300 | 1881248060 | 3030 | 3040 | 3040 | 3030 | 1360 |
| 417 | 20241202 | 130200 | 1877127250 | 3030 | 3040 | 3040 | 3030 | 553 |
| 418 | 20241202 | 130100 | 1875451120 | 3035 | 3040 | 3040 | 3035 | 2630 |
| 419 | 20241202 | 130000 | 1867468920 | 3040 | 3045 | 3045 | 3040 | 72 |
| 420 | 20241202 | 125900 | 1867250035 | 3035 | 3045 | 3045 | 3035 | 1334 |
| 421 | 20241202 | 125800 | 1863195090 | 3045 | 3045 | 3045 | 3040 | 665 |
| 422 | 20241202 | 125700 | 1861172665 | 3045 | 3045 | 3045 | 3040 | 1948 |
| 423 | 20241202 | 125600 | 1855246045 | 3055 | 3055 | 3055 | 3055 | 0 |
| 424 | 20241202 | 125500 | 1855246045 | 3055 | 3055 | 3055 | 3055 | 4 |
| 425 | 20241202 | 125400 | 1855233825 | 3055 | 3045 | 3055 | 3045 | 3784 |
| 426 | 20241202 | 125300 | 1843690735 | 3055 | 3050 | 3055 | 3050 | 12 |
| 427 | 20241202 | 125200 | 1843654125 | 3045 | 3045 | 3045 | 3045 | 367 |
| 428 | 20241202 | 125100 | 1842536610 | 3045 | 3045 | 3045 | 3045 | 422 |
| 429 | 20241202 | 125000 | 1841251620 | 3040 | 3045 | 3045 | 3040 | 531 |
| 430 | 20241202 | 124900 | 1839635875 | 3045 | 3045 | 3045 | 3040 | 62 |
| 431 | 20241202 | 124800 | 1839447095 | 3045 | 3045 | 3045 | 3040 | 967 |
| 432 | 20241202 | 124700 | 1836505080 | 3045 | 3050 | 3050 | 3045 | 24 |
| 433 | 20241202 | 124600 | 1836431995 | 3045 | 3035 | 3045 | 3035 | 3661 |
| 434 | 20241202 | 124500 | 1825318560 | 3040 | 3040 | 3040 | 3035 | 341 |
| 435 | 20241202 | 124400 | 1824282305 | 3040 | 3040 | 3045 | 3040 | 329 |
| 436 | 20241202 | 124300 | 1823281815 | 3045 | 3045 | 3045 | 3035 | 7373 |
| 437 | 20241202 | 124200 | 1800870400 | 3045 | 3045 | 3050 | 3045 | 9 |
| 438 | 20241202 | 124100 | 1800842990 | 3040 | 3040 | 3040 | 3035 | 10861 |
| 439 | 20241202 | 124000 | 1767867360 | 3040 | 3045 | 3045 | 3040 | 802 |
| 440 | 20241202 | 123900 | 1765429275 | 3040 | 3045 | 3045 | 3040 | 5656 |
| 441 | 20241202 | 123800 | 1748232410 | 3045 | 3045 | 3045 | 3045 | 5345 |
| 442 | 20241202 | 123700 | 1731956885 | 3050 | 3050 | 3050 | 3050 | 8043 |
| 443 | 20241202 | 123600 | 1707425735 | 3055 | 3055 | 3060 | 3055 | 2976 |
| 444 | 20241202 | 123500 | 1698334050 | 3060 | 3060 | 3060 | 3060 | 9 |
| 445 | 20241202 | 123400 | 1698306510 | 3060 | 3055 | 3060 | 3055 | 1350 |
| 446 | 20241202 | 123300 | 1694182185 | 3055 | 3055 | 3055 | 3055 | 2353 |
| 447 | 20241202 | 123200 | 1686993770 | 3060 | 3060 | 3060 | 3060 | 1 |
| 448 | 20241202 | 123100 | 1686990710 | 3060 | 3065 | 3065 | 3055 | 5616 |
| 449 | 20241202 | 123000 | 1669808830 | 3065 | 3065 | 3065 | 3065 | 429 |
| 450 | 20241202 | 122900 | 1668493945 | 3070 | 3065 | 3070 | 3065 | 1217 |
| 451 | 20241202 | 122800 | 1664763340 | 3060 | 3065 | 3065 | 3060 | 306 |
| 452 | 20241202 | 122700 | 1663826955 | 3060 | 3070 | 3070 | 3060 | 1991 |
| 453 | 20241202 | 122600 | 1657730170 | 3065 | 3060 | 3065 | 3060 | 657 |
| 454 | 20241202 | 122500 | 1655718750 | 3060 | 3060 | 3060 | 3060 | 222 |
| 455 | 20241202 | 122400 | 1655039430 | 3065 | 3075 | 3075 | 3065 | 5653 |
| 456 | 20241202 | 122300 | 1637689720 | 3075 | 3070 | 3075 | 3070 | 739 |
| 457 | 20241202 | 122200 | 1635420980 | 3070 | 3075 | 3075 | 3070 | 1098 |
| 458 | 20241202 | 122100 | 1632045205 | 3075 | 3085 | 3085 | 3075 | 4183 |
| 459 | 20241202 | 122000 | 1619179100 | 3085 | 3085 | 3085 | 3075 | 3709 |
| 460 | 20241202 | 121900 | 1607769125 | 3090 | 3075 | 3090 | 3075 | 855 |
| 461 | 20241202 | 121800 | 1605132660 | 3085 | 3080 | 3085 | 3080 | 425 |
| 462 | 20241202 | 121700 | 1603823155 | 3085 | 3075 | 3085 | 3075 | 1030 |
| 463 | 20241202 | 121600 | 1600652375 | 3075 | 3075 | 3075 | 3075 | 333 |
| 464 | 20241202 | 121500 | 1599628400 | 3080 | 3080 | 3080 | 3080 | 326 |
| 465 | 20241202 | 121400 | 1598624320 | 3070 | 3070 | 3080 | 3070 | 1501 |
| 466 | 20241202 | 121300 | 1594016240 | 3070 | 3080 | 3080 | 3070 | 375 |
| 467 | 20241202 | 121200 | 1592862990 | 3075 | 3075 | 3075 | 3075 | 328 |
| 468 | 20241202 | 121100 | 1591854390 | 3070 | 3070 | 3070 | 3070 | 1487 |
| 469 | 20241202 | 121000 | 1587289300 | 3065 | 3065 | 3065 | 3060 | 893 |
| 470 | 20241202 | 120900 | 1584552260 | 3065 | 3065 | 3065 | 3065 | 1833 |
| 471 | 20241202 | 120800 | 1578934115 | 3070 | 3070 | 3075 | 3070 | 294 |
| 472 | 20241202 | 120700 | 1578031530 | 3065 | 3070 | 3070 | 3065 | 812 |
| 473 | 20241202 | 120600 | 1575540205 | 3075 | 3070 | 3075 | 3065 | 1919 |
| 474 | 20241202 | 120500 | 1569656990 | 3065 | 3070 | 3070 | 3065 | 2675 |
| 475 | 20241202 | 120400 | 1561448695 | 3070 | 3070 | 3070 | 3070 | 270 |
| 476 | 20241202 | 120300 | 1560619795 | 3070 | 3070 | 3070 | 3070 | 124 |
| 477 | 20241202 | 120200 | 1560239115 | 3070 | 3075 | 3075 | 3070 | 128 |
| 478 | 20241202 | 120100 | 1559846130 | 3070 | 3070 | 3070 | 3070 | 222 |
| 479 | 20241202 | 120000 | 1559164590 | 3070 | 3070 | 3070 | 3070 | 159 |
| 480 | 20241202 | 115900 | 1558676460 | 3075 | 3075 | 3075 | 3075 | 88 |
| 481 | 20241202 | 115800 | 1558405860 | 3075 | 3075 | 3075 | 3075 | 0 |
| 482 | 20241202 | 115700 | 1558405860 | 3075 | 3075 | 3075 | 3075 | 420 |
| 483 | 20241202 | 115600 | 1557114360 | 3075 | 3080 | 3080 | 3075 | 69 |
| 484 | 20241202 | 115500 | 1556901850 | 3080 | 3080 | 3080 | 3075 | 473 |
| 485 | 20241202 | 115400 | 1555445035 | 3085 | 3085 | 3085 | 3085 | 2460 |
| 486 | 20241202 | 115300 | 1547855935 | 3080 | 3075 | 3080 | 3075 | 2703 |
| 487 | 20241202 | 115200 | 1539531540 | 3075 | 3075 | 3075 | 3075 | 248 |
| 488 | 20241202 | 115100 | 1538768940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 489 | 20241202 | 115000 | 1538768940 | 3070 | 3070 | 3070 | 3070 | 146 |
| 490 | 20241202 | 114900 | 1538320720 | 3070 | 3070 | 3070 | 3070 | 11 |
| 491 | 20241202 | 114800 | 1538286950 | 3070 | 3070 | 3070 | 3065 | 136 |
| 492 | 20241202 | 114700 | 1537870005 | 3075 | 3075 | 3075 | 3075 | 11 |
| 493 | 20241202 | 114600 | 1537836180 | 3065 | 3070 | 3070 | 3065 | 1565 |
| 494 | 20241202 | 114500 | 1533036345 | 3075 | 3075 | 3075 | 3070 | 289 |
| 495 | 20241202 | 114400 | 1532147920 | 3070 | 3070 | 3070 | 3070 | 185 |
| 496 | 20241202 | 114300 | 1531579970 | 3070 | 3070 | 3070 | 3070 | 11 |
| 497 | 20241202 | 114200 | 1531546200 | 3070 | 3070 | 3070 | 3065 | 3603 |
| 498 | 20241202 | 114100 | 1520490710 | 3075 | 3075 | 3075 | 3075 | 1512 |
| 499 | 20241202 | 114000 | 1515841310 | 3075 | 3075 | 3075 | 3075 | 120 |
| 500 | 20241202 | 113900 | 1515472310 | 3075 | 3075 | 3075 | 3075 | 264 |
| 501 | 20241202 | 113800 | 1514660510 | 3070 | 3070 | 3070 | 3070 | 0 |
| 502 | 20241202 | 113700 | 1514660510 | 3070 | 3070 | 3070 | 3070 | 11 |
| 503 | 20241202 | 113600 | 1514626740 | 3070 | 3070 | 3070 | 3070 | 494 |
| 504 | 20241202 | 113500 | 1513110160 | 3070 | 3070 | 3070 | 3070 | 744 |
| 505 | 20241202 | 113400 | 1510826080 | 3070 | 3075 | 3075 | 3070 | 2 |
| 506 | 20241202 | 113300 | 1510819935 | 3075 | 3065 | 3075 | 3065 | 2645 |
| 507 | 20241202 | 113200 | 1502712950 | 3065 | 3065 | 3065 | 3065 | 664 |
| 508 | 20241202 | 113100 | 1500677790 | 3060 | 3050 | 3060 | 3050 | 2028 |
| 509 | 20241202 | 113000 | 1494486780 | 3050 | 3055 | 3055 | 3050 | 313 |
| 510 | 20241202 | 112900 | 1493530935 | 3060 | 3060 | 3060 | 3060 | 483 |
| 511 | 20241202 | 112800 | 1492052955 | 3060 | 3055 | 3060 | 3055 | 551 |
| 512 | 20241202 | 112700 | 1490369645 | 3055 | 3055 | 3060 | 3055 | 2369 |
| 513 | 20241202 | 112600 | 1483131770 | 3055 | 3060 | 3060 | 3055 | 2342 |
| 514 | 20241202 | 112500 | 1475971790 | 3060 | 3070 | 3070 | 3060 | 254 |
| 515 | 20241202 | 112400 | 1475194500 | 3070 | 3075 | 3075 | 3055 | 3802 |
| 516 | 20241202 | 112300 | 1463556920 | 3065 | 3065 | 3065 | 3065 | 5 |
| 517 | 20241202 | 112200 | 1463541595 | 3080 | 3065 | 3080 | 3065 | 5879 |
| 518 | 20241202 | 112100 | 1445522445 | 3080 | 3075 | 3080 | 3065 | 398 |
| 519 | 20241202 | 112000 | 1444302530 | 3075 | 3070 | 3075 | 3065 | 4144 |
| 520 | 20241202 | 111900 | 1431600635 | 3080 | 3065 | 3080 | 3065 | 90 |
| 521 | 20241202 | 111800 | 1431324020 | 3070 | 3085 | 3085 | 3070 | 6356 |
| 522 | 20241202 | 111700 | 1411779150 | 3085 | 3085 | 3085 | 3080 | 705 |
| 523 | 20241202 | 111600 | 1409604525 | 3085 | 3085 | 3085 | 3080 | 249 |
| 524 | 20241202 | 111500 | 1408836460 | 3080 | 3080 | 3080 | 3080 | 1593 |
| 525 | 20241202 | 111400 | 1403930020 | 3080 | 3080 | 3085 | 3080 | 1605 |
| 526 | 20241202 | 111300 | 1398984995 | 3085 | 3085 | 3085 | 3085 | 22 |
| 527 | 20241202 | 111200 | 1398917125 | 3085 | 3090 | 3090 | 3085 | 1739 |
| 528 | 20241202 | 111100 | 1393552180 | 3090 | 3090 | 3090 | 3085 | 137 |
| 529 | 20241202 | 111000 | 1393129350 | 3090 | 3085 | 3090 | 3085 | 388 |
| 530 | 20241202 | 110900 | 1391932350 | 3085 | 3090 | 3095 | 3085 | 687 |
| 531 | 20241202 | 110800 | 1389810015 | 3095 | 3095 | 3100 | 3085 | 7933 |
| 532 | 20241202 | 110700 | 1365241220 | 3095 | 3080 | 3095 | 3070 | 12837 |
| 533 | 20241202 | 110600 | 1325668225 | 3080 | 3065 | 3080 | 3065 | 1382 |
| 534 | 20241202 | 110500 | 1321419480 | 3075 | 3075 | 3075 | 3075 | 77 |
| 535 | 20241202 | 110400 | 1321182705 | 3065 | 3065 | 3065 | 3065 | 125 |
| 536 | 20241202 | 110300 | 1320799580 | 3075 | 3070 | 3075 | 3070 | 1436 |
| 537 | 20241202 | 110200 | 1316384360 | 3070 | 3070 | 3070 | 3070 | 100 |
| 538 | 20241202 | 110100 | 1316077360 | 3070 | 3070 | 3070 | 3070 | 4 |
| 539 | 20241202 | 110000 | 1316065080 | 3070 | 3065 | 3070 | 3065 | 832 |
| 540 | 20241202 | 105900 | 1313512495 | 3070 | 3075 | 3075 | 3070 | 1770 |
| 541 | 20241202 | 105800 | 1308078580 | 3075 | 3075 | 3075 | 3070 | 154 |
| 542 | 20241202 | 105700 | 1307605730 | 3070 | 3070 | 3075 | 3070 | 452 |
| 543 | 20241202 | 105600 | 1306218085 | 3075 | 3075 | 3075 | 3075 | 1 |
| 544 | 20241202 | 105500 | 1306215010 | 3075 | 3075 | 3075 | 3070 | 1147 |
| 545 | 20241202 | 105400 | 1302688460 | 3075 | 3070 | 3075 | 3070 | 170 |
| 546 | 20241202 | 105300 | 1302165715 | 3070 | 3065 | 3070 | 3065 | 1295 |
| 547 | 20241202 | 105200 | 1298191050 | 3065 | 3070 | 3070 | 3065 | 33 |
| 548 | 20241202 | 105100 | 1298089755 | 3070 | 3070 | 3070 | 3070 | 1 |
| 549 | 20241202 | 105000 | 1298086685 | 3055 | 3060 | 3065 | 3055 | 3563 |
| 550 | 20241202 | 104900 | 1287194165 | 3060 | 3065 | 3070 | 3060 | 2136 |
| 551 | 20241202 | 104800 | 1280652570 | 3065 | 3065 | 3065 | 3065 | 856 |
| 552 | 20241202 | 104700 | 1278028930 | 3070 | 3070 | 3070 | 3070 | 1452 |
| 553 | 20241202 | 104600 | 1273571290 | 3070 | 3070 | 3070 | 3070 | 572 |
| 554 | 20241202 | 104500 | 1271815250 | 3075 | 3075 | 3075 | 3075 | 1 |
| 555 | 20241202 | 104400 | 1271812175 | 3075 | 3075 | 3075 | 3075 | 625 |
| 556 | 20241202 | 104300 | 1269890300 | 3075 | 3075 | 3075 | 3075 | 482 |
| 557 | 20241202 | 104200 | 1268408150 | 3075 | 3080 | 3080 | 3075 | 1878 |
| 558 | 20241202 | 104100 | 1262632705 | 3075 | 3070 | 3075 | 3070 | 167 |
| 559 | 20241202 | 104000 | 1262119855 | 3070 | 3075 | 3075 | 3070 | 3083 |
| 560 | 20241202 | 103900 | 1252644505 | 3080 | 3075 | 3080 | 3075 | 1001 |
| 561 | 20241202 | 103800 | 1249566425 | 3080 | 3085 | 3085 | 3080 | 31 |
| 562 | 20241202 | 103700 | 1249470795 | 3070 | 3080 | 3085 | 3065 | 8368 |
| 563 | 20241202 | 103600 | 1223700130 | 3080 | 3075 | 3085 | 3075 | 3763 |
| 564 | 20241202 | 103500 | 1212111985 | 3070 | 3060 | 3070 | 3060 | 279 |
| 565 | 20241202 | 103400 | 1211256255 | 3065 | 3060 | 3065 | 3060 | 1913 |
| 566 | 20241202 | 103300 | 1205402320 | 3060 | 3060 | 3060 | 3055 | 264 |
| 567 | 20241202 | 103200 | 1204594640 | 3065 | 3060 | 3065 | 3050 | 23939 |
| 568 | 20241202 | 103100 | 1131558325 | 3060 | 3065 | 3065 | 3060 | 150 |
| 569 | 20241202 | 103000 | 1131099075 | 3060 | 3065 | 3065 | 3060 | 1094 |
| 570 | 20241202 | 102900 | 1127747100 | 3070 | 3075 | 3075 | 3070 | 4611 |
| 571 | 20241202 | 102800 | 1113581440 | 3070 | 3070 | 3070 | 3070 | 1751 |
| 572 | 20241202 | 102700 | 1108205870 | 3070 | 3060 | 3070 | 3060 | 3058 |
| 573 | 20241202 | 102600 | 1098844205 | 3065 | 3065 | 3065 | 3065 | 1085 |
| 574 | 20241202 | 102500 | 1095518680 | 3060 | 3060 | 3065 | 3060 | 190 |
| 575 | 20241202 | 102400 | 1094937130 | 3060 | 3060 | 3060 | 3050 | 2169 |
| 576 | 20241202 | 102300 | 1088311500 | 3060 | 3065 | 3065 | 3060 | 411 |
| 577 | 20241202 | 102200 | 1087053690 | 3060 | 3060 | 3060 | 3060 | 152 |
| 578 | 20241202 | 102100 | 1086588570 | 3060 | 3065 | 3065 | 3060 | 228 |
| 579 | 20241202 | 102000 | 1085890670 | 3065 | 3055 | 3065 | 3055 | 1675 |
| 580 | 20241202 | 101900 | 1080772820 | 3055 | 3065 | 3065 | 3055 | 1154 |
| 581 | 20241202 | 101800 | 1077240125 | 3070 | 3080 | 3080 | 3070 | 3921 |
| 582 | 20241202 | 101700 | 1065187145 | 3080 | 3080 | 3080 | 3075 | 2431 |
| 583 | 20241202 | 101600 | 1057710000 | 3080 | 3075 | 3080 | 3075 | 953 |
| 584 | 20241202 | 101500 | 1054778935 | 3075 | 3075 | 3080 | 3075 | 2571 |
| 585 | 20241202 | 101400 | 1046861890 | 3075 | 3075 | 3080 | 3075 | 7153 |
| 586 | 20241202 | 101300 | 1024840940 | 3075 | 3070 | 3075 | 3070 | 2011 |
| 587 | 20241202 | 101200 | 1018660290 | 3075 | 3075 | 3080 | 3070 | 3964 |
| 588 | 20241202 | 101100 | 1006471480 | 3075 | 3070 | 3075 | 3070 | 9299 |
| 589 | 20241202 | 101000 | 977921775 | 3070 | 3070 | 3070 | 3065 | 6585 |
| 590 | 20241202 | 100900 | 957706325 | 3065 | 3060 | 3065 | 3060 | 1394 |
| 591 | 20241202 | 100800 | 953434350 | 3065 | 3060 | 3065 | 3055 | 1035 |
| 592 | 20241202 | 100700 | 950269780 | 3055 | 3065 | 3065 | 3055 | 3775 |
| 593 | 20241202 | 100600 | 938713170 | 3070 | 3050 | 3075 | 3050 | 11206 |
| 594 | 20241202 | 100500 | 904355455 | 3055 | 3055 | 3055 | 3050 | 683 |
| 595 | 20241202 | 100400 | 902271640 | 3055 | 3050 | 3060 | 3050 | 178 |
| 596 | 20241202 | 100300 | 901728715 | 3050 | 3055 | 3055 | 3050 | 2446 |
| 597 | 20241202 | 100200 | 894263780 | 3060 | 3060 | 3060 | 3055 | 787 |
| 598 | 20241202 | 100100 | 891855570 | 3060 | 3055 | 3060 | 3055 | 649 |
| 599 | 20241202 | 100000 | 889872640 | 3055 | 3050 | 3060 | 3050 | 1431 |
| 600 | 20241202 | 095900 | 885500520 | 3050 | 3050 | 3050 | 3050 | 1201 |
| 601 | 20241202 | 095800 | 881837470 | 3055 | 3055 | 3055 | 3055 | 68 |
| 602 | 20241202 | 095700 | 881629730 | 3055 | 3055 | 3060 | 3050 | 4228 |
| 603 | 20241202 | 095600 | 868719190 | 3055 | 3055 | 3065 | 3055 | 6313 |
| 604 | 20241202 | 095500 | 849410350 | 3060 | 3070 | 3070 | 3045 | 7042 |
| 605 | 20241202 | 095400 | 827882715 | 3070 | 3060 | 3070 | 3045 | 15053 |
| 606 | 20241202 | 095300 | 781860170 | 3055 | 3060 | 3065 | 3055 | 7887 |
| 607 | 20241202 | 095200 | 757735780 | 3060 | 3030 | 3060 | 3030 | 15742 |
| 608 | 20241202 | 095100 | 709786280 | 3030 | 3030 | 3030 | 3025 | 1243 |
| 609 | 20241202 | 095000 | 706022715 | 3030 | 3025 | 3030 | 3025 | 1331 |
| 610 | 20241202 | 094900 | 701995935 | 3025 | 3015 | 3025 | 3015 | 634 |
| 611 | 20241202 | 094800 | 700080385 | 3015 | 3020 | 3020 | 3015 | 1487 |
| 612 | 20241202 | 094700 | 695591680 | 3020 | 3025 | 3025 | 3020 | 21 |
| 613 | 20241202 | 094600 | 695528230 | 3025 | 3015 | 3025 | 3015 | 3149 |
| 614 | 20241202 | 094500 | 686023290 | 3015 | 3015 | 3015 | 3015 | 101 |
| 615 | 20241202 | 094400 | 685718775 | 3015 | 3005 | 3020 | 3005 | 1578 |
| 616 | 20241202 | 094300 | 680963865 | 3005 | 3000 | 3010 | 3000 | 1294 |
| 617 | 20241202 | 094200 | 677081670 | 3000 | 3005 | 3005 | 3000 | 2451 |
| 618 | 20241202 | 094100 | 669716485 | 3005 | 3010 | 3010 | 3005 | 2609 |
| 619 | 20241202 | 094000 | 661868395 | 3010 | 3020 | 3020 | 3010 | 808 |
| 620 | 20241202 | 093900 | 659435805 | 3020 | 3010 | 3020 | 3010 | 4 |
| 621 | 20241202 | 093800 | 659423750 | 3020 | 3020 | 3020 | 3020 | 4 |
| 622 | 20241202 | 093700 | 659411670 | 3020 | 3010 | 3020 | 3010 | 3421 |
| 623 | 20241202 | 093600 | 649100900 | 3000 | 3000 | 3010 | 3000 | 1331 |
| 624 | 20241202 | 093500 | 645106780 | 3015 | 3000 | 3015 | 2995 | 1155 |
| 625 | 20241202 | 093400 | 641642780 | 3015 | 3030 | 3030 | 2995 | 11717 |
| 626 | 20241202 | 093300 | 606431160 | 3020 | 3020 | 3030 | 3015 | 4540 |
| 627 | 20241202 | 093200 | 592731810 | 3020 | 3020 | 3020 | 3020 | 716 |
| 628 | 20241202 | 093100 | 590569490 | 3020 | 3020 | 3025 | 3020 | 321 |
| 629 | 20241202 | 093000 | 589600065 | 3020 | 3015 | 3030 | 3015 | 3586 |
| 630 | 20241202 | 092900 | 578769470 | 3015 | 3035 | 3035 | 3015 | 1255 |
| 631 | 20241202 | 092800 | 574972990 | 3020 | 3020 | 3020 | 3020 | 979 |
| 632 | 20241202 | 092700 | 572016410 | 3020 | 3025 | 3040 | 3020 | 3093 |
| 633 | 20241202 | 092600 | 562661360 | 3025 | 3040 | 3050 | 3025 | 4536 |
| 634 | 20241202 | 092500 | 548904740 | 3035 | 3045 | 3050 | 3035 | 5080 |
| 635 | 20241202 | 092400 | 533449145 | 3045 | 3030 | 3045 | 3025 | 3112 |
| 636 | 20241202 | 092300 | 524008105 | 3030 | 3025 | 3030 | 3025 | 417 |
| 637 | 20241202 | 092200 | 522746105 | 3025 | 3020 | 3025 | 3020 | 3304 |
| 638 | 20241202 | 092100 | 512760955 | 3020 | 3020 | 3025 | 3020 | 3007 |
| 639 | 20241202 | 092000 | 503674850 | 3025 | 3020 | 3025 | 3015 | 1107 |
| 640 | 20241202 | 091900 | 500331600 | 3020 | 3020 | 3025 | 3020 | 375 |
| 641 | 20241202 | 091800 | 499199090 | 3015 | 3020 | 3025 | 3015 | 2695 |
| 642 | 20241202 | 091700 | 491072415 | 3015 | 3025 | 3025 | 3015 | 4489 |
| 643 | 20241202 | 091600 | 477532050 | 3030 | 3045 | 3045 | 3020 | 2843 |
| 644 | 20241202 | 091500 | 468918895 | 3040 | 3030 | 3040 | 3025 | 5522 |
| 645 | 20241202 | 091400 | 452180035 | 3025 | 3030 | 3035 | 3010 | 10038 |
| 646 | 20241202 | 091300 | 421816245 | 3030 | 3020 | 3030 | 3010 | 6288 |
| 647 | 20241202 | 091200 | 402795160 | 3010 | 3020 | 3030 | 3010 | 5881 |
| 648 | 20241202 | 091100 | 384996275 | 3020 | 3010 | 3030 | 2995 | 14759 |
| 649 | 20241202 | 091000 | 340358265 | 2985 | 3015 | 3015 | 2980 | 15749 |
| 650 | 20241202 | 090900 | 293234385 | 3000 | 3005 | 3015 | 2985 | 12925 |
| 651 | 20241202 | 090800 | 254524655 | 3005 | 3010 | 3010 | 3000 | 4386 |
| 652 | 20241202 | 090700 | 241341005 | 3010 | 3010 | 3010 | 3005 | 2557 |
| 653 | 20241202 | 090600 | 233647275 | 3010 | 3020 | 3020 | 3010 | 2617 |
| 654 | 20241202 | 090500 | 225759855 | 3020 | 3015 | 3025 | 3010 | 7195 |
| 655 | 20241202 | 090400 | 204040215 | 3025 | 3020 | 3025 | 3015 | 3862 |
| 656 | 20241202 | 090300 | 192378060 | 3005 | 3005 | 3025 | 2995 | 2528 |
| 657 | 20241202 | 090200 | 184771850 | 2995 | 3020 | 3025 | 2985 | 26106 |
| 658 | 20241202 | 090100 | 106372390 | 3020 | 3025 | 3035 | 3000 | 12062 |
| 659 | 20241202 | 090000 | 70029590 | 3025 | 3040 | 3045 | 3025 | 22243 |