Files
KissMeData/081150/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122619550059740172530553055305530558904
32024122619540059740172530553055305530550
42024122619530059740172530553055305530550
52024122619520059740172530553055305530550
62024122619510059740172530553055305530550
72024122619500059740172530553055305530550
82024122619490059740172530553055305530550
92024122619480059740172530553055305530550
102024122619470059740172530553055305530550
112024122619460059740172530553055305530550
122024122619450059740172530553055305530550
132024122619440059740172530553055305530550
142024122619430059740172530553055305530550
152024122619420059740172530553055305530550
162024122619410059740172530553055305530550
172024122619400059740172530553055305530550
182024122619390059740172530553055305530550
192024122619380059740172530553055305530550
202024122619370059740172530553055305530550
212024122619360059740172530553055305530550
222024122619350059740172530553055305530550
232024122619340059740172530553055305530550
242024122619330059740172530553055305530550
252024122619320059740172530553055305530550
262024122619310059740172530553055305530550
272024122619300059740172530553055305530550
282024122619290059740172530553055305530550
292024122619280059740172530553055305530550
302024122619270059740172530553055305530550
312024122619260059740172530553055305530550
322024122619250059740172530553055305530558904
332024122619240059740172530553055305530550
342024122619230059740172530553055305530550
352024122619220059740172530553055305530550
362024122619210059740172530553055305530550
372024122619200059740172530553055305530550
382024122619190059740172530553055305530550
392024122619180059740172530553055305530550
402024122619170059740172530553055305530550
412024122619160059740172530553055305530550
422024122619150059740172530553055305530550
432024122619140059740172530553055305530550
442024122619130059740172530553055305530550
452024122619120059740172530553055305530550
462024122619110059740172530553055305530550
472024122619100059740172530553055305530550
482024122619090059740172530553055305530550
492024122619080059740172530553055305530550
502024122619070059740172530553055305530550
512024122619060059740172530553055305530550
522024122619050059740172530553055305530550
532024122619040059740172530553055305530550
542024122619030059740172530553055305530550
552024122619020059740172530553055305530550
562024122619010059740172530553055305530550
572024122619000059740172530553055305530550
582024122618590059740172530553055305530550
592024122618580059740172530553055305530550
602024122618570059740172530553055305530550
612024122618560059740172530553055305530550
622024122618550059740172530553055305530558904
632024122618540059740172530553055305530550
642024122618530059740172530553055305530550
652024122618520059740172530553055305530550
662024122618510059740172530553055305530550
672024122618500059740172530553055305530550
682024122618490059740172530553055305530550
692024122618480059740172530553055305530550
702024122618470059740172530553055305530550
712024122618460059740172530553055305530550
722024122618450059740172530553055305530550
732024122618440059740172530553055305530550
742024122618430059740172530553055305530550
752024122618420059740172530553055305530550
762024122618410059740172530553055305530550
772024122618400059740172530553055305530550
782024122618390059740172530553055305530550
792024122618380059740172530553055305530550
802024122618370059740172530553055305530550
812024122618360059740172530553055305530550
822024122618350059740172530553055305530550
832024122618340059740172530553055305530550
842024122618330059740172530553055305530550
852024122618320059740172530553055305530550
862024122618310059740172530553055305530550
872024122618300059740172530553055305530550
882024122618290059740172530553055305530550
892024122618280059740172530553055305530550
902024122618270059740172530553055305530550
912024122618260059740172530553055305530550
922024122618250059740172530553055305530558904
932024122618240059740172530553055305530550
942024122618230059740172530553055305530550
952024122618220059740172530553055305530550
962024122618210059740172530553055305530550
972024122618200059740172530553055305530550
982024122618190059740172530553055305530550
992024122618180059740172530553055305530550
1002024122618170059740172530553055305530550
1012024122618160059740172530553055305530550
1022024122618150059740172530553055305530550
1032024122618140059740172530553055305530550
1042024122618130059740172530553055305530550
1052024122618120059740172530553055305530550
1062024122618110059740172530553055305530550
1072024122618100059740172530553055305530550
1082024122618090059740172530553055305530550
1092024122618080059740172530553055305530550
1102024122618070059740172530553055305530550
1112024122618060059740172530553055305530550
1122024122618050059740172530553055305530550
1132024122618040059740172530553055305530550
1142024122618030059740172530553055305530550
1152024122618020059740172530553055305530550
1162024122618010059740172530553055305530550
1172024122618000059740172530553055305530550
1182024122617590059740172530553055305530550
1192024122617580059740172530553055305530550
1202024122617570059740172530553055305530550
1212024122617560059740172530553055305530550
1222024122617550059740172530553055305530558904
1232024122617540059740172530553055305530550
1242024122617530059740172530553055305530550
1252024122617520059740172530553055305530550
1262024122617510059740172530553055305530550
1272024122617500059740172530553055305530550
1282024122617490059740172530553055305530550
1292024122617480059740172530553055305530550
1302024122617470059740172530553055305530550
1312024122617460059740172530553055305530550
1322024122617450059740172530553055305530550
1332024122617440059740172530553055305530550
1342024122617430059740172530553055305530550
1352024122617420059740172530553055305530550
1362024122617410059740172530553055305530550
1372024122617400059740172530553055305530550
1382024122617390059740172530553055305530550
1392024122617380059740172530553055305530550
1402024122617370059740172530553055305530550
1412024122617360059740172530553055305530550
1422024122617350059740172530553055305530550
1432024122617340059740172530553055305530550
1442024122617330059740172530553055305530550
1452024122617320059740172530553055305530550
1462024122617310059740172530553055305530550
1472024122617300059740172530553055305530550
1482024122617290059740172530553055305530550
1492024122617280059740172530553055305530550
1502024122617270059740172530553055305530550
1512024122617260059740172530553055305530550
1522024122617250059740172530553055305530558904
1532024122617240059740172530553055305530550
1542024122617230059740172530553055305530550
1552024122617220059740172530553055305530550
1562024122617210059740172530553055305530550
1572024122617200059740172530553055305530550
1582024122617190059740172530553055305530550
1592024122617180059740172530553055305530550
1602024122617170059740172530553055305530550
1612024122617160059740172530553055305530550
1622024122617150059740172530553055305530550
1632024122617140059740172530553055305530550
1642024122617130059740172530553055305530550
1652024122617120059740172530553055305530550
1662024122617110059740172530553055305530550
1672024122617100059740172530553055305530550
1682024122617090059740172530553055305530550
1692024122617080059740172530553055305530550
1702024122617070059740172530553055305530550
1712024122617060059740172530553055305530550
1722024122617050059740172530553055305530550
1732024122617040059740172530553055305530550
1742024122617030059740172530553055305530550
1752024122617020059740172530553055305530550
1762024122617010059740172530553055305530550
1772024122617000059740172530553055305530550
1782024122616590059740172530553055305530550
1792024122616580059740172530553055305530550
1802024122616570059740172530553055305530550
1812024122616560059740172530553055305530550
1822024122616550059740172530553055305530558904
1832024122616540059740172530553055305530550
1842024122616530059740172530553055305530550
1852024122616520059740172530553055305530550
1862024122616510059740172530553055305530550
1872024122616500059740172530553055305530550
1882024122616490059740172530553055305530550
1892024122616480059740172530553055305530550
1902024122616470059740172530553055305530550
1912024122616460059740172530553055305530550
1922024122616450059740172530553055305530550
1932024122616440059740172530553055305530550
1942024122616430059740172530553055305530550
1952024122616420059740172530553055305530550
1962024122616410059740172530553055305530550
1972024122616400059740172530553055305530550
1982024122616390059740172530553055305530550
1992024122616380059740172530553055305530550
2002024122616370059740172530553055305530550
2012024122616360059740172530553055305530550
2022024122616350059740172530553055305530550
2032024122616340059740172530553055305530550
2042024122616330059740172530553055305530550
2052024122616320059740172530553055305530550
2062024122616310059740172530553055305530550
2072024122616300059740172530553055305530550
2082024122616290059740172530553055305530550
2092024122616280059740172530553055305530550
2102024122616270059740172530553055305530550
2112024122616260059740172530553055305530550
2122024122616250059740172530553055305530558904
2132024122616240059740172530553055305530550
2142024122616230059740172530553055305530550
2152024122616220059740172530553055305530550
2162024122616210059740172530553055305530550
2172024122616200059740172530553055305530550
2182024122616190059740172530553055305530550
2192024122616180059740172530553055305530550
2202024122616170059740172530553055305530550
2212024122616160059740172530553055305530550
2222024122616150059740172530553055305530550
2232024122616140059740172530553055305530550
2242024122616130059740172530553055305530550
2252024122616120059740172530553055305530550
2262024122616110059740172530553055305530550
2272024122616100059740172530553055305530550
2282024122616090059740172530553055305530550
2292024122616080059740172530553055305530550
2302024122616070059740172530553055305530550
2312024122616060059740172530553055305530550
2322024122616050059740172530553055305530550
2332024122616040059740172530553055305530550
2342024122616030059740172530553055305530550
2352024122616020059740172530553055305530550
2362024122616010059740172530553055305530550
2372024122616000059740172530553055305530550
2382024122615590059740172530553055305530550
2392024122615580059740172530553055305530550
2402024122615570059740172530553055305530550
2412024122615560059740172530553055305530550
2422024122615550059740172530553055305530558904
2432024122615540059740172530553055305530550
2442024122615530059740172530553055305530550
2452024122615520059740172530553055305530550
2462024122615510059740172530553055305530550
2472024122615500059740172530553055305530550
2482024122615490059740172530553055305530550
2492024122615480059740172530553055305530550
2502024122615470059740172530553055305530550
2512024122615460059740172530553055305530550
2522024122615450059740172530553055305530550
2532024122615440059740172530553055305530550
2542024122615430059740172530553055305530550
2552024122615420059740172530553055305530550
2562024122615410059740172530553055305530550
2572024122615400059740172530553055305530550
2582024122615390059740172530553055305530550
2592024122615380059740172530553055305530550
2602024122615370059740172530553055305530550
2612024122615360059740172530553055305530550
2622024122615350059740172530553055305530550
2632024122615340059740172530553055305530550
2642024122615330059740172530553055305530550
2652024122615320059740172530553055305530550
2662024122615310059740172530553055305530550
2672024122615300059740172530553055305530558904
2682024122615290057020000530603060306030600
2692024122615280057020000530603060306030600
2702024122615270057020000530603060306030600
2712024122615260057020000530603060306030600
2722024122615250057020000530603060306030600
2732024122615240057020000530603060306030600
2742024122615230057020000530603060306030600
2752024122615220057020000530603060306030600
2762024122615210057020000530603060306030600
2772024122615200057020000530603060306030600
278202412261519005702000053060305030603050937
2792024122615180056734081530553055306030501026
2802024122615170056420631530503045305030452687
28120241226151600556023375304530453045304510
2822024122615150055599292530503045305030451818
283202412261514005504571053045304530453045100
2842024122615130055015260530453045304530451002
285202412261512005471015153045304530503045991
2862024122615110054408391530503050305030502
287202412261510005440778153050305030503050105
28820241226150900543757565305030503050305070
289202412261508005435440653050305030503050402
2902024122615070054231796530503050305030500
2912024122615060054231796530503050305030501
2922024122615050054231491530503050305030506
2932024122615040054229661530503050305030502
2942024122615030054229051530453055305530451394
2952024122615020053804576530503050305030454757
296202412261501005235402403050305030503050659
297202412261500005215302903050305030503050323
2982024122614590052054514030503050305030501500
29920241226145800515970140304530453045304544
3002024122614570051583616030503050305030501802
30120241226145600510340060305030553055305029
302202412261455005102515603055305030553050352
3032024122614540050917795030553055305530552
3042024122614530050917184030553055305530552
3052024122614520050916573030453045304530450
306202412261451005091657303045304530453045401
307202412261450005079446853045305030503045408
3082024122614490050670228530503050305030500
309202412261448005067022853050305030503050825
310202412261447005041860353050305030503050783
31120241226144600501797885305030503050305050
312202412261445005016453853055305030553050754
313202412261444004993456803050305530553050501
3142024122614430049781762530553055305530551
3152024122614420049781457030453045304530450
3162024122614410049781457030453045304530459
3172024122614400049778716530503050305030508
3182024122614390049776276530553055305530550
3192024122614380049776276530553055305530551
32020241226143700497759710305530553055305521
3212024122614360049769555530553045305530452838
3222024122614350048905382030553055305530452356
3232024122614340048187947030553050305530502892
324202412261433004730483803050304530503045634
3252024122614320047111784030453040304530401905
3262024122614310046532529530353035303530350
3272024122614300046532529530353035303530354246
3282024122614290045243868530353035303530355
32920241226142800452423510303530353035303515
3302024122614270045237798530353035303530350
3312024122614260045237798530353035303530350
3322024122614250045237798530353035303530351
3332024122614240045237495030353035303530351
334202412261423004523719153035303530353030289
3352024122614220045149580030353035303530350
3362024122614210045149580030353035303530355
3372024122614200045148062530353035303530352
3382024122614190045147455530353035303530350
3392024122614180045147455530353035303530351
3402024122614170045147152030403040304030400
3412024122614160045147152030403040304030400
3422024122614150045147152030403040304030401
3432024122614140045146848030403040304030402
3442024122614130045146240030403040304030402
3452024122614120045145632030353035303530351202
346202412261411004478082503025302530303025328
3472024122614100044681553030303030303030308
3482024122614090044679129030253030303030251788
34920241226140800441380590303030303030303042
3502024122614070044125333030403040304030400
3512024122614060044125333030403040304030400
352202412261405004412533303040303030403030217
353202412261404004405958103030304030403030228
3542024122614030043990495030403040304030402
35520241226140200439898870303030353035303011034
3562024122614010040641851030353040304030351943
3572024122614000040052139530403040304030408
3582024122613590040049707530403040304030401
35920241226135800400494035303530353035303550
36020241226135700400342285303530403040303538
3612024122613560040022679030403040304030402
3622024122613550040022071030403040304030401
3632024122613540040021767030453045304530453
3642024122613530040020853530453045304530457
3652024122613520040018722030353035304030354164
3662024122613510038754944030353040304030357082
3672024122613500036604572530403040304030400
36820241226134900366045725304030403040304066
3692024122613480036584508530403040304030400
370202412261347003658450853040304030403040500
3712024122613460036432508530453045304530450
3722024122613450036432508530453045304530451
37320241226134400364322040304530453045304572
3742024122613430036410280030453045304530452
375202412261342003640967103045304530453045301
3762024122613410036318016530403040304030400
3772024122613400036318016530403040304030400
378202412261339003631801653040304030403040785
37920241226133800360793765304030403040304055
380202412261337003606265653040304030403040150
3812024122613360036017056530403040304030405026
3822024122613350034489152530453045304530452
3832024122613340034488543530453045304530452
38420241226133300344879345304530453045304572
385202412261332003446601053045304530453040701
3862024122613310034252806030453045304530450
3872024122613300034252806030453045304530458
3882024122613290034250370030453045304530450
3892024122613280034250370030453045304530450
39020241226132700342503700304530453045304560
3912024122613260034232100030503050305030500
3922024122613250034232100030503050305030501
3932024122613240034231795030503050305030502
3942024122613230034231185030403050305030404565
3952024122613220032843389030453045304530450
3962024122613210032843389030453045304530451
39720241226132000328430845304530503050304568
39820241226131900328223485305030503050305016
3992024122613180032817468530503050305030500
4002024122613170032817468530503050305030501
401202412261316003281716353050304530503045123
4022024122613150032779649530503050305030501
403202412261314003277934453045304530453045371
404202412261313003266637503045304530453045503
405202412261312003251321153045304030453040502
4062024122613110032360602530453045304530455
4072024122613100032359080030453045304530451
4082024122613090032358775530403040304030400
4092024122613080032358775530403040304030401
41020241226130700323584715304030403040304074
4112024122613060032335975530453045304530452
4122024122613050032335366530453045304530453
4132024122613040032334453030453055305530401532
4142024122613030031868707030453055305530454277
415202412261302003056635853055305030553045641
416202412261301003037116303050305030503050764
4172024122613000030138143030503050305030500
4182024122612590030138143030503050305030500
4192024122612580030138143030503050305030500
4202024122612570030138143030503050305030500
42120241226125600301381430305030553055305069
4222024122612550030117064030553055305530551
4232024122612540030116758530553055305530552
4242024122612530030116147530553055305530552
42520241226125200301155365305030503050305012
42620241226125100301118765305530553055305591
427202412261250003008407603055305530553055417
428202412261249002995668253055305530553055400
4292024122612480029834482530553055305530550
430202412261247002983448253055305530553055190
4312024122612460029776437530553055305530550
4322024122612450029776437530553055305530551
4332024122612440029776132030553055305530553
4342024122612430029775215530553055305530552
4352024122612420029774604530553055305530550
4362024122612410029774604530553055305530550
4372024122612400029774604530553055305530558
4382024122612390029772160530553055305530551
4392024122612380029771855030553055305530550
4402024122612370029771855030553055305530551
4412024122612360029771549530553055305530551
4422024122612350029771244030553055305530551
443202412261234002977093853050306030603050779
444202412261233002953274253060306030603060310
44520241226123200294378825305030503050305051
446202412261231002942232753050305030503050125
4472024122612300029384202530503050305030508
4482024122612290029381762530503050305030500
4492024122612280029381762530503050305030503
4502024122612270029380847530503050305030500
4512024122612260029380847530503050305030500
4522024122612250029380847530503050305030501
4532024122612240029380542530453050305030453397
4542024122612230028346155030503050305030502
4552024122612220028345545030503045305030451137
4562024122612210027998910030503050305030502
4572024122612200027998300030503045305030453973
458202412261219002678849703050305030503050324
459202412261218002668967703050305030503050170
4602024122612170026637827030503055305530504737
461202412261216002519203603055305530553055200
462202412261215002513093603060306030603060201
4632024122612140025069430030603060306030602
464202412261213002506881803055306030603055249
4652024122612120024992747030603060306030600
466202412261211002499274703060306030603060800
4672024122612100024747947030553055305530550
468202412261209002474794703055305530553055867
46920241226120800244830785305530553055305511
4702024122612070024479718030503050305030500
4712024122612060024479718030503050305030501584
47220241226120500239965980305530553055305527
473202412261204002398834953050305530553050249
4742024122612030023912404030553055305530556
47520241226120200239105710305530553055305556
4762024122612010023893463030503050305030500
4772024122612000023893463030503050305030500
4782024122611590023893463030503050305030500
4792024122611580023893463030503050305030500
4802024122611570023893463030503045305030451600
4812024122611560023406113030503050305030503
4822024122611550023405198030553055305530551
483202412261154002340489253050305030503050610
4842024122611530023218842530453050305030454
48520241226115200232176235305030503050305029
4862024122611510023208778530553055305530550
48720241226115000232087785305530553055305515
488202412261149002320419603055304530553045509
4892024122611480023049204530503050305030500
4902024122611470023049204530503050305030500
491202412261146002304920453050305030503050374
4922024122611450022935134530503050305030500
4932024122611440022935134530503050305030502
4942024122611430022934524530503050305030502
4952024122611420022933914530453045304530450
4962024122611410022933914530453045304530450
4972024122611400022933914530453045304530450
4982024122611390022933914530453045304530451
4992024122611380022933610030453045304530450
500202412261137002293361003045304530453045624
501202412261136002274360203045304530453045270
5022024122611350022661387030503050305030502
503202412261134002266077703050305030503050101
5042024122611330022629972030503050305030502
505202412261132002262936203045304530453045350
506202412261131002252278703045304530453045135
50720241226113000224816795305030503050305075
5082024122611290022458804530453045304530450
509202412261128002245880453045304530453045872
5102024122611270022193280530503050305030501
51120241226112600221929755305530553055305550
5122024122611250022177700530553055305530551
5132024122611240022177395030553055305530551
5142024122611230022177089530553055305530553
51520241226112200221761730305030503050305010
516202412261121002217312303050305030503050336
5172024122611200022070643030553055305530551
5182024122611190022070337530453045304530450
5192024122611180022070337530453045304530450
520202412261117002207033753045305530553045737
5212024122611160021845642030603060306030600
5222024122611150021845642030603060306030601
5232024122611140021845336030603060306030602
5242024122611130021844724030503055305530501020
52520241226111200215335905305530553055305533
5262024122611110021523509030603060306030600
5272024122611100021523509030603060306030600
528202412261109002152350903060305530603055177
5292024122611080021469404530553055305530550
53020241226110700214694045305530553055305555
5312024122611060021452602030503055305530501168
5322024122611050021096197530553055305530550
5332024122611040021096197530553055305530550
534202412261103002109619753055305530553055100
535202412261102002106564753060306030603060117
5362024122611010021029845530603060306030600
537202412261100002102984553060305530603055661
5382024122610590020827643530603060306030600
5392024122610580020827643530603060306030600
54020241226105700208276435306030603060306049
5412024122610560020812649530603055306030553
542202412261055002081173253055305530553055284
5432024122610540020724970530603060306030601
544202412261053002072466453055306030603055453
5452024122610520020586257530553055305530552607
546202412261051001978981903060305530603055303
5472024122610500019697101530553055305530550
5482024122610490019697101530553055305530551518
5492024122610480019233352530603060306030601
5502024122610470019233046530553055305530550
5512024122610460019233046530553055305530553
552202412261045001923213003055305530553055100
553202412261044001920158003060305530603055110
554202412261043001916797003060305530603050416
5552024122610420019040900030603060306030600
55620241226104100190409000306030603060306016
5572024122610400019036004030603060306030601000
558202412261039001873000403060306030603060195
5592024122610380018670334030603060306030600
56020241226103700186703340306030603060306014
5612024122610360018666050030603060306030600
562202412261035001866605003060306030603060170
563202412261034001861403003070306030703060101
5642024122610330018583123030553055305530550
5652024122610320018583123030553060306030551072
56620241226103100182552200307530653075306511
567202412261030001825184753070307030703070483
568202412261029001810356653070306530703065681
569202412261028001789459003065306030653060422
570202412261027001776529453060306030603060100
5712024122610260017734694530653065306530650
57220241226102500177346945306530653065306530
5732024122610240017725499530653065306530650
574202412261023001772549953065306030653060121
5752024122610220017688473030603060306030600
5762024122610210017688473030603060306030604
5772024122610200017687249030603060306030607
578202412261019001768510703050305030503050108
5792024122610180017652167030503050305030500
5802024122610170017652167030503060306030501416
581202412261016001722003503055305530603055828
5822024122610150016967080530553055305530551
583202412261014001696677503055305530553055334
5842024122610130016864738030653065306530650
5852024122610120016864738030653065306530650
586202412261011001686473803065306530653065226
587202412261010001679546903065306530653065101
5882024122610090016764512530653065306530651
5892024122610080016764206030653065306530653
590202412261007001676328653065306530653065651
591202412261006001656375503070306530703065144
592202412261005001651954853070305530703055157
5932024122610040016471535530653065306530652100
594202412261003001582788553070307030703070100
5952024122610020015797185530703055307030556093
596202412261001001392830653055305530553055200
5972024122610000013867206530553055305530551
59820241226095900138669010305530553055305510
59920241226095800138638460305530553055305599
600202412260957001383360153050305030503050100
6012024122609560013803101530453045304530454
60220241226095500138018835304530453045304585
60320241226095400137760010305530553055305512
604202412260953001377233503050304530503045200
605202412260952001371138503055304530553045101
6062024122609510013680574530553055305530551
6072024122609500013680269030453050305030452000
60820241226094900130712685305030503050305048
6092024122609480013056628530553055305530550
6102024122609470013056628530553055305530550
6112024122609460013056628530553055305530555
61220241226094500130551010305530553055305511
613202412260944001305174053055304530553045137
61420241226094300130100230305030503050305045
6152024122609420012996298030503050305030501068
616202412260941001267055803045305030503045518
6172024122609400012512718030553055305530553
618202412260939001251180153055305530553055101
6192024122609380012480946030553055305530550
6202024122609370012480946030553055305530550
621202412260936001248094603055305030553050622
6222024122609350012290926530553055305530550
6232024122609340012290926530553055305530551
624202412260933001229062103045304530453045200
6252024122609320012229721030453045304530451100
6262024122609310011894771030603060306030600
6272024122609300011894771030603050306030501100
6282024122609290011558471030603060306030600
629202412260928001155847103060305530603055166
6302024122609270011507676030503050305030500
6312024122609260011507676030503050305030500
6322024122609250011507676030503050305030501623
6332024122609240011012661030503050305030501300
63420241226092300106161610305030603060305013
6352024122609220010612187030603060306030601
636202412260921001061188103050305030503050196
637202412260920001055210103050305030503050625
638202412260919001036147603050304530503045101
6392024122609180010330721030503050305030500
640202412260917001033072103050306030603050102
6412024122609160010299609030603045306030408159
642202412260915007815194030403040304030354001
643202412260914006599900030403055305530403042
644202412260913005674141030503055305530503550
645202412260912004590616030603070307030601210
646202412260911004220233530703065307030651002
6472024122609100039131195307030653070306569
64820241226090900389195803065306530653065123
649202412260908003854258530703065307030653680
65020241226090700272530153070307530753070183
65120241226090600266910253075307030753070570
65220241226090500249382803075307530753070950
6532024122609040022017055307030703070307033
654202412260903002191574530653060306530601412
655202412260902001758801530653060306530501891
6562024122609010011801040306030603060306058
657202412260900001162356030603050306030502978