33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 3 | 20250204 | 195100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250204 | 195000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250204 | 194900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250204 | 194800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250204 | 194700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250204 | 194600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250204 | 194500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250204 | 194400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250204 | 194300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250204 | 194200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250204 | 194100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250204 | 194000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250204 | 193900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250204 | 193800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250204 | 193700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250204 | 193600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250204 | 193500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250204 | 193400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250204 | 193300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250204 | 193200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250204 | 193100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250204 | 193000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250204 | 192900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250204 | 192800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250204 | 192700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250204 | 192600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250204 | 192500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250204 | 192400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250204 | 192300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250204 | 192200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 33 | 20250204 | 192100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250204 | 192000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250204 | 191900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250204 | 191800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250204 | 191700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250204 | 191600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250204 | 191500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250204 | 191400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250204 | 191300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250204 | 191200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250204 | 191100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250204 | 191000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250204 | 190900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250204 | 190800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250204 | 190700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250204 | 190600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250204 | 190500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250204 | 190400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250204 | 190300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250204 | 190200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250204 | 190100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250204 | 190000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250204 | 185900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250204 | 185800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250204 | 185700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250204 | 185600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250204 | 185500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250204 | 185400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250204 | 185300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250204 | 185200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 63 | 20250204 | 185100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250204 | 185000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250204 | 184900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250204 | 184800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250204 | 184700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250204 | 184600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250204 | 184500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250204 | 184400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250204 | 184300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250204 | 184200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250204 | 184100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250204 | 184000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250204 | 183900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250204 | 183800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250204 | 183700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250204 | 183600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250204 | 183500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250204 | 183400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250204 | 183300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250204 | 183200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250204 | 183100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250204 | 183000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250204 | 182900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250204 | 182800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250204 | 182700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250204 | 182600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250204 | 182500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250204 | 182400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250204 | 182300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250204 | 182200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 93 | 20250204 | 182100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250204 | 182000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250204 | 181900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250204 | 181800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250204 | 181700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250204 | 181600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250204 | 181500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250204 | 181400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250204 | 181300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250204 | 181200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250204 | 181100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250204 | 181000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250204 | 180900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250204 | 180800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250204 | 180700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250204 | 180600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250204 | 180500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250204 | 180400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250204 | 180300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250204 | 180200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250204 | 180100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250204 | 180000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250204 | 175900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250204 | 175800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250204 | 175700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250204 | 175600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250204 | 175500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250204 | 175400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250204 | 175300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250204 | 175200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 123 | 20250204 | 175100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250204 | 175000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250204 | 174900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250204 | 174800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250204 | 174700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250204 | 174600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250204 | 174500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250204 | 174400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250204 | 174300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250204 | 174200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250204 | 174100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250204 | 174000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250204 | 173900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250204 | 173800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250204 | 173700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250204 | 173600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250204 | 173500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250204 | 173400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250204 | 173300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250204 | 173200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250204 | 173100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250204 | 173000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250204 | 172900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250204 | 172800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250204 | 172700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250204 | 172600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250204 | 172500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250204 | 172400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250204 | 172300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250204 | 172200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 153 | 20250204 | 172100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250204 | 172000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250204 | 171900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250204 | 171800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250204 | 171700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250204 | 171600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250204 | 171500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250204 | 171400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250204 | 171300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250204 | 171200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250204 | 171100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250204 | 171000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250204 | 170900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250204 | 170800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250204 | 170700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250204 | 170600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250204 | 170500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250204 | 170400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250204 | 170300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250204 | 170200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250204 | 170100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250204 | 170000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250204 | 165900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250204 | 165800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250204 | 165700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250204 | 165600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250204 | 165500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250204 | 165400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250204 | 165300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250204 | 165200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 183 | 20250204 | 165100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250204 | 165000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250204 | 164900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250204 | 164800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250204 | 164700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250204 | 164600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250204 | 164500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250204 | 164400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250204 | 164300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250204 | 164200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250204 | 164100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250204 | 164000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250204 | 163900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250204 | 163800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250204 | 163700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250204 | 163600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250204 | 163500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250204 | 163400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250204 | 163300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250204 | 163200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250204 | 163100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250204 | 163000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250204 | 162900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250204 | 162800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250204 | 162700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250204 | 162600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250204 | 162500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250204 | 162400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250204 | 162300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250204 | 162200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 213 | 20250204 | 162100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20250204 | 162000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20250204 | 161900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20250204 | 161800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20250204 | 161700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20250204 | 161600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20250204 | 161500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20250204 | 161400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20250204 | 161300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250204 | 161200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20250204 | 161100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20250204 | 161000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20250204 | 160900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20250204 | 160800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20250204 | 160700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20250204 | 160600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20250204 | 160500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20250204 | 160400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20250204 | 160300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20250204 | 160200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20250204 | 160100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250204 | 160000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250204 | 155900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250204 | 155800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250204 | 155700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250204 | 155600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250204 | 155500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250204 | 155400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20250204 | 155300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20250204 | 155200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 243 | 20250204 | 155100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20250204 | 155000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20250204 | 154900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20250204 | 154800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20250204 | 154700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20250204 | 154600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20250204 | 154500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20250204 | 154400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20250204 | 154300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250204 | 154200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250204 | 154100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250204 | 154000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250204 | 153900 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20250204 | 153800 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20250204 | 153700 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20250204 | 153600 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20250204 | 153500 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20250204 | 153400 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20250204 | 153300 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20250204 | 153200 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20250204 | 153100 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20250204 | 153000 | 18377280235 | 3300 | 3300 | 3300 | 3300 | 102125 |
| 265 | 20250204 | 152900 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20250204 | 152800 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20250204 | 152700 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20250204 | 152600 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20250204 | 152500 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20250204 | 152400 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20250204 | 152300 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20250204 | 152200 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 273 | 20250204 | 152100 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20250204 | 152000 | 18040267735 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20250204 | 151900 | 18040267735 | 3350 | 3345 | 3355 | 3340 | 59445 |
| 276 | 20250204 | 151800 | 17841388775 | 3345 | 3335 | 3365 | 3310 | 116463 |
| 277 | 20250204 | 151700 | 17452133350 | 3320 | 3290 | 3335 | 3280 | 65820 |
| 278 | 20250204 | 151600 | 17234660125 | 3290 | 3295 | 3305 | 3285 | 16416 |
| 279 | 20250204 | 151500 | 17180592030 | 3300 | 3295 | 3300 | 3285 | 14511 |
| 280 | 20250204 | 151400 | 17132792180 | 3290 | 3285 | 3300 | 3285 | 16749 |
| 281 | 20250204 | 151300 | 17077663215 | 3285 | 3285 | 3295 | 3280 | 6376 |
| 282 | 20250204 | 151200 | 17056717810 | 3285 | 3280 | 3300 | 3280 | 16143 |
| 283 | 20250204 | 151100 | 17003593630 | 3280 | 3265 | 3280 | 3265 | 6376 |
| 284 | 20250204 | 151000 | 16982726790 | 3265 | 3310 | 3310 | 3255 | 22421 |
| 285 | 20250204 | 150900 | 16909116710 | 3305 | 3280 | 3310 | 3275 | 24113 |
| 286 | 20250204 | 150800 | 16829596805 | 3290 | 3280 | 3290 | 3275 | 19937 |
| 287 | 20250204 | 150700 | 16764122520 | 3280 | 3275 | 3285 | 3270 | 4654 |
| 288 | 20250204 | 150600 | 16748863435 | 3275 | 3265 | 3275 | 3260 | 12213 |
| 289 | 20250204 | 150500 | 16708962505 | 3265 | 3285 | 3295 | 3240 | 46260 |
| 290 | 20250204 | 150400 | 16557877775 | 3285 | 3295 | 3300 | 3285 | 14018 |
| 291 | 20250204 | 150300 | 16511774185 | 3290 | 3305 | 3310 | 3285 | 21442 |
| 292 | 20250204 | 150200 | 16441091540 | 3300 | 3320 | 3325 | 3290 | 31167 |
| 293 | 20250204 | 150100 | 16338173705 | 3325 | 3315 | 3330 | 3305 | 37467 |
| 294 | 20250204 | 150000 | 16213766255 | 3315 | 3315 | 3320 | 3300 | 14627 |
| 295 | 20250204 | 145900 | 16165327615 | 3310 | 3295 | 3320 | 3295 | 24477 |
| 296 | 20250204 | 145800 | 16084282115 | 3290 | 3310 | 3310 | 3290 | 5359 |
| 297 | 20250204 | 145700 | 16066611480 | 3310 | 3280 | 3330 | 3265 | 53272 |
| 298 | 20250204 | 145600 | 15890527500 | 3275 | 3265 | 3280 | 3260 | 10376 |
| 299 | 20250204 | 145500 | 15856571670 | 3260 | 3260 | 3275 | 3255 | 3412 |
| 300 | 20250204 | 145400 | 15845429325 | 3265 | 3270 | 3275 | 3255 | 15619 |
| 301 | 20250204 | 145300 | 15794452315 | 3270 | 3285 | 3285 | 3270 | 9960 |
| 302 | 20250204 | 145200 | 15761815190 | 3285 | 3270 | 3285 | 3265 | 13828 |
| 303 | 20250204 | 145100 | 15716512820 | 3270 | 3255 | 3280 | 3255 | 7808 |
| 304 | 20250204 | 145000 | 15691031935 | 3260 | 3255 | 3270 | 3245 | 15309 |
| 305 | 20250204 | 144900 | 15641144670 | 3250 | 3255 | 3260 | 3245 | 17359 |
| 306 | 20250204 | 144800 | 15584679095 | 3255 | 3275 | 3290 | 3250 | 39042 |
| 307 | 20250204 | 144700 | 15457112335 | 3275 | 3300 | 3310 | 3275 | 33239 |
| 308 | 20250204 | 144600 | 15347524390 | 3300 | 3315 | 3325 | 3280 | 29057 |
| 309 | 20250204 | 144500 | 15251606000 | 3315 | 3265 | 3330 | 3255 | 77770 |
| 310 | 20250204 | 144400 | 14995047395 | 3260 | 3270 | 3280 | 3260 | 17547 |
| 311 | 20250204 | 144300 | 14937678405 | 3275 | 3255 | 3285 | 3255 | 19296 |
| 312 | 20250204 | 144200 | 14874619930 | 3255 | 3285 | 3285 | 3255 | 28789 |
| 313 | 20250204 | 144100 | 14780597980 | 3275 | 3260 | 3285 | 3245 | 66592 |
| 314 | 20250204 | 144000 | 14563037390 | 3260 | 3250 | 3265 | 3240 | 36740 |
| 315 | 20250204 | 143900 | 14443574190 | 3255 | 3190 | 3265 | 3185 | 47702 |
| 316 | 20250204 | 143800 | 14289013955 | 3195 | 3195 | 3205 | 3190 | 11857 |
| 317 | 20250204 | 143700 | 14251160745 | 3195 | 3215 | 3225 | 3195 | 14408 |
| 318 | 20250204 | 143600 | 14204915870 | 3215 | 3205 | 3220 | 3205 | 20323 |
| 319 | 20250204 | 143500 | 14139593285 | 3210 | 3215 | 3215 | 3190 | 14998 |
| 320 | 20250204 | 143400 | 14091506615 | 3215 | 3195 | 3225 | 3190 | 16621 |
| 321 | 20250204 | 143300 | 14038115465 | 3195 | 3180 | 3205 | 3175 | 20729 |
| 322 | 20250204 | 143200 | 13972030290 | 3175 | 3185 | 3210 | 3145 | 129291 |
| 323 | 20250204 | 143100 | 13562187375 | 3185 | 3235 | 3245 | 3180 | 71071 |
| 324 | 20250204 | 143000 | 13333784910 | 3240 | 3250 | 3255 | 3240 | 26041 |
| 325 | 20250204 | 142900 | 13249324885 | 3255 | 3250 | 3260 | 3230 | 33787 |
| 326 | 20250204 | 142800 | 13139614490 | 3245 | 3225 | 3275 | 3205 | 58307 |
| 327 | 20250204 | 142700 | 12950813840 | 3225 | 3250 | 3265 | 3200 | 95470 |
| 328 | 20250204 | 142600 | 12643055865 | 3245 | 3310 | 3315 | 3240 | 117545 |
| 329 | 20250204 | 142500 | 12257996340 | 3310 | 3360 | 3375 | 3310 | 65834 |
| 330 | 20250204 | 142400 | 12038348805 | 3370 | 3320 | 3375 | 3310 | 126287 |
| 331 | 20250204 | 142300 | 11615120075 | 3320 | 3320 | 3340 | 3310 | 55546 |
| 332 | 20250204 | 142200 | 11430516540 | 3320 | 3295 | 3355 | 3290 | 105727 |
| 333 | 20250204 | 142100 | 11080100805 | 3300 | 3330 | 3365 | 3290 | 167393 |
| 334 | 20250204 | 142000 | 10522619090 | 3330 | 3350 | 3365 | 3315 | 359195 |
| 335 | 20250204 | 141900 | 9321128015 | 3315 | 3315 | 3315 | 3315 | 0 |
| 336 | 20250204 | 141800 | 9321128015 | 3315 | 3315 | 3315 | 3315 | 0 |
| 337 | 20250204 | 141700 | 9321128015 | 3315 | 3295 | 3315 | 3265 | 96622 |
| 338 | 20250204 | 141600 | 9003270575 | 3300 | 3260 | 3315 | 3250 | 195373 |
| 339 | 20250204 | 141500 | 8361086000 | 3270 | 3270 | 3280 | 3240 | 180288 |
| 340 | 20250204 | 141400 | 7772129150 | 3270 | 3240 | 3280 | 3205 | 150986 |
| 341 | 20250204 | 141300 | 7281934170 | 3240 | 3145 | 3270 | 3145 | 309948 |
| 342 | 20250204 | 141200 | 6285320055 | 3145 | 3175 | 3180 | 3145 | 45812 |
| 343 | 20250204 | 141100 | 6140501685 | 3180 | 3155 | 3180 | 3130 | 62768 |
| 344 | 20250204 | 141000 | 5942396970 | 3160 | 3185 | 3185 | 3135 | 59795 |
| 345 | 20250204 | 140900 | 5753666960 | 3185 | 3160 | 3200 | 3155 | 91338 |
| 346 | 20250204 | 140800 | 5463093735 | 3160 | 3145 | 3185 | 3130 | 65376 |
| 347 | 20250204 | 140700 | 5256468660 | 3150 | 3120 | 3165 | 3115 | 82541 |
| 348 | 20250204 | 140600 | 4996688005 | 3125 | 3105 | 3125 | 3105 | 26631 |
| 349 | 20250204 | 140500 | 4913726460 | 3105 | 3100 | 3105 | 3100 | 7914 |
| 350 | 20250204 | 140400 | 4889178315 | 3100 | 3095 | 3100 | 3095 | 1094 |
| 351 | 20250204 | 140300 | 4885787410 | 3095 | 3095 | 3095 | 3080 | 5924 |
| 352 | 20250204 | 140200 | 4867476925 | 3100 | 3095 | 3100 | 3095 | 482 |
| 353 | 20250204 | 140100 | 4865984605 | 3095 | 3100 | 3100 | 3095 | 1104 |
| 354 | 20250204 | 140000 | 4862562215 | 3100 | 3105 | 3105 | 3100 | 2588 |
| 355 | 20250204 | 135900 | 4854535280 | 3105 | 3095 | 3105 | 3095 | 5591 |
| 356 | 20250204 | 135800 | 4837210460 | 3095 | 3095 | 3095 | 3090 | 1905 |
| 357 | 20250204 | 135700 | 4831321175 | 3095 | 3085 | 3095 | 3080 | 5588 |
| 358 | 20250204 | 135600 | 4814064980 | 3080 | 3080 | 3085 | 3080 | 543 |
| 359 | 20250204 | 135500 | 4812390910 | 3075 | 3080 | 3080 | 3075 | 519 |
| 360 | 20250204 | 135400 | 4810792760 | 3080 | 3080 | 3080 | 3075 | 554 |
| 361 | 20250204 | 135300 | 4809089155 | 3080 | 3085 | 3085 | 3080 | 982 |
| 362 | 20250204 | 135200 | 4806064345 | 3085 | 3085 | 3085 | 3080 | 2104 |
| 363 | 20250204 | 135100 | 4799582075 | 3090 | 3080 | 3090 | 3080 | 913 |
| 364 | 20250204 | 135000 | 4796766520 | 3080 | 3080 | 3080 | 3080 | 735 |
| 365 | 20250204 | 134900 | 4794502720 | 3090 | 3080 | 3090 | 3080 | 3268 |
| 366 | 20250204 | 134800 | 4784421060 | 3080 | 3075 | 3080 | 3075 | 1475 |
| 367 | 20250204 | 134700 | 4779882605 | 3075 | 3075 | 3080 | 3075 | 351 |
| 368 | 20250204 | 134600 | 4778803245 | 3080 | 3080 | 3080 | 3080 | 411 |
| 369 | 20250204 | 134500 | 4777537365 | 3080 | 3080 | 3080 | 3080 | 22 |
| 370 | 20250204 | 134400 | 4777469605 | 3080 | 3075 | 3080 | 3075 | 513 |
| 371 | 20250204 | 134300 | 4775890615 | 3080 | 3070 | 3080 | 3070 | 1097 |
| 372 | 20250204 | 134200 | 4772519835 | 3075 | 3070 | 3075 | 3070 | 2098 |
| 373 | 20250204 | 134100 | 4766078470 | 3065 | 3070 | 3070 | 3065 | 1654 |
| 374 | 20250204 | 134000 | 4761005955 | 3070 | 3070 | 3070 | 3070 | 736 |
| 375 | 20250204 | 133900 | 4758746435 | 3070 | 3065 | 3070 | 3065 | 867 |
| 376 | 20250204 | 133800 | 4756089075 | 3065 | 3065 | 3070 | 3065 | 1838 |
| 377 | 20250204 | 133700 | 4750455600 | 3070 | 3075 | 3075 | 3065 | 2989 |
| 378 | 20250204 | 133600 | 4741280035 | 3075 | 3065 | 3075 | 3065 | 878 |
| 379 | 20250204 | 133500 | 4738588955 | 3075 | 3070 | 3075 | 3065 | 1370 |
| 380 | 20250204 | 133400 | 4734384885 | 3070 | 3070 | 3075 | 3070 | 2996 |
| 381 | 20250204 | 133300 | 4725187135 | 3070 | 3075 | 3075 | 3070 | 1135 |
| 382 | 20250204 | 133200 | 4721697015 | 3075 | 3065 | 3075 | 3065 | 6310 |
| 383 | 20250204 | 133100 | 4702330655 | 3070 | 3065 | 3070 | 3060 | 2632 |
| 384 | 20250204 | 133000 | 4694258885 | 3065 | 3065 | 3075 | 3060 | 10361 |
| 385 | 20250204 | 132900 | 4662545265 | 3070 | 3070 | 3070 | 3065 | 430 |
| 386 | 20250204 | 132800 | 4661225860 | 3075 | 3070 | 3075 | 3070 | 658 |
| 387 | 20250204 | 132700 | 4659203760 | 3075 | 3080 | 3080 | 3070 | 1767 |
| 388 | 20250204 | 132600 | 4653769420 | 3080 | 3085 | 3085 | 3075 | 3553 |
| 389 | 20250204 | 132500 | 4642837705 | 3090 | 3075 | 3090 | 3075 | 2272 |
| 390 | 20250204 | 132400 | 4635839150 | 3075 | 3065 | 3075 | 3060 | 5445 |
| 391 | 20250204 | 132300 | 4619140195 | 3065 | 3060 | 3065 | 3055 | 4717 |
| 392 | 20250204 | 132200 | 4604718890 | 3065 | 3060 | 3065 | 3060 | 1180 |
| 393 | 20250204 | 132100 | 4601107890 | 3065 | 3065 | 3065 | 3060 | 289 |
| 394 | 20250204 | 132000 | 4600223100 | 3070 | 3060 | 3070 | 3055 | 522 |
| 395 | 20250204 | 131900 | 4598625710 | 3055 | 3075 | 3075 | 3055 | 13190 |
| 396 | 20250204 | 131800 | 4558280175 | 3070 | 3070 | 3070 | 3070 | 665 |
| 397 | 20250204 | 131700 | 4556238625 | 3070 | 3070 | 3070 | 3070 | 551 |
| 398 | 20250204 | 131600 | 4554547055 | 3075 | 3070 | 3075 | 3070 | 156 |
| 399 | 20250204 | 131500 | 4554067375 | 3075 | 3075 | 3075 | 3075 | 0 |
| 400 | 20250204 | 131400 | 4554067375 | 3075 | 3065 | 3075 | 3065 | 1737 |
| 401 | 20250204 | 131300 | 4548731970 | 3075 | 3075 | 3075 | 3065 | 512 |
| 402 | 20250204 | 131200 | 4547160170 | 3060 | 3070 | 3075 | 3060 | 12993 |
| 403 | 20250204 | 131100 | 4507322610 | 3070 | 3075 | 3075 | 3070 | 1050 |
| 404 | 20250204 | 131000 | 4504094135 | 3075 | 3075 | 3080 | 3075 | 311 |
| 405 | 20250204 | 130900 | 4503137425 | 3075 | 3080 | 3080 | 3075 | 2720 |
| 406 | 20250204 | 130800 | 4494773310 | 3080 | 3080 | 3085 | 3080 | 532 |
| 407 | 20250204 | 130700 | 4493134495 | 3080 | 3080 | 3090 | 3080 | 2709 |
| 408 | 20250204 | 130600 | 4484789565 | 3085 | 3095 | 3095 | 3085 | 7756 |
| 409 | 20250204 | 130500 | 4460832705 | 3095 | 3095 | 3100 | 3090 | 16573 |
| 410 | 20250204 | 130400 | 4409544470 | 3095 | 3090 | 3095 | 3085 | 11199 |
| 411 | 20250204 | 130300 | 4374937870 | 3090 | 3090 | 3095 | 3085 | 10015 |
| 412 | 20250204 | 130200 | 4343991555 | 3090 | 3070 | 3090 | 3070 | 8363 |
| 413 | 20250204 | 130100 | 4318222975 | 3070 | 3065 | 3070 | 3065 | 147 |
| 414 | 20250204 | 130000 | 4317772320 | 3070 | 3070 | 3070 | 3070 | 7 |
| 415 | 20250204 | 125900 | 4317750830 | 3070 | 3070 | 3070 | 3070 | 162 |
| 416 | 20250204 | 125800 | 4317253490 | 3070 | 3070 | 3070 | 3070 | 23 |
| 417 | 20250204 | 125700 | 4317182880 | 3070 | 3070 | 3070 | 3070 | 32 |
| 418 | 20250204 | 125600 | 4317084640 | 3070 | 3065 | 3070 | 3060 | 7599 |
| 419 | 20250204 | 125500 | 4293817505 | 3070 | 3070 | 3070 | 3065 | 1693 |
| 420 | 20250204 | 125400 | 4288628105 | 3070 | 3070 | 3070 | 3065 | 4385 |
| 421 | 20250204 | 125300 | 4275182820 | 3070 | 3075 | 3075 | 3065 | 1364 |
| 422 | 20250204 | 125200 | 4270995340 | 3070 | 3070 | 3075 | 3070 | 742 |
| 423 | 20250204 | 125100 | 4268717395 | 3070 | 3070 | 3070 | 3070 | 667 |
| 424 | 20250204 | 125000 | 4266669705 | 3070 | 3065 | 3070 | 3065 | 103 |
| 425 | 20250204 | 124900 | 4266353995 | 3065 | 3070 | 3070 | 3065 | 647 |
| 426 | 20250204 | 124800 | 4264369330 | 3070 | 3070 | 3070 | 3070 | 532 |
| 427 | 20250204 | 124700 | 4262736090 | 3070 | 3070 | 3075 | 3065 | 3919 |
| 428 | 20250204 | 124600 | 4250706255 | 3075 | 3075 | 3075 | 3070 | 1314 |
| 429 | 20250204 | 124500 | 4246672205 | 3075 | 3075 | 3075 | 3065 | 821 |
| 430 | 20250204 | 124400 | 4244149830 | 3075 | 3075 | 3075 | 3070 | 1732 |
| 431 | 20250204 | 124300 | 4238832075 | 3075 | 3065 | 3075 | 3065 | 98 |
| 432 | 20250204 | 124200 | 4238531675 | 3075 | 3080 | 3080 | 3065 | 976 |
| 433 | 20250204 | 124100 | 4235530575 | 3065 | 3070 | 3080 | 3065 | 2808 |
| 434 | 20250204 | 124000 | 4226906640 | 3075 | 3075 | 3075 | 3070 | 256 |
| 435 | 20250204 | 123900 | 4226120710 | 3075 | 3080 | 3080 | 3070 | 394 |
| 436 | 20250204 | 123800 | 4224909380 | 3075 | 3070 | 3080 | 3070 | 3550 |
| 437 | 20250204 | 123700 | 4213992090 | 3070 | 3065 | 3075 | 3060 | 2176 |
| 438 | 20250204 | 123600 | 4207314580 | 3060 | 3060 | 3060 | 3060 | 2236 |
| 439 | 20250204 | 123500 | 4200472420 | 3065 | 3060 | 3065 | 3060 | 706 |
| 440 | 20250204 | 123400 | 4198309275 | 3065 | 3065 | 3065 | 3065 | 724 |
| 441 | 20250204 | 123300 | 4196090215 | 3065 | 3065 | 3065 | 3065 | 162 |
| 442 | 20250204 | 123200 | 4195593685 | 3065 | 3065 | 3065 | 3065 | 1 |
| 443 | 20250204 | 123100 | 4195590620 | 3060 | 3060 | 3065 | 3060 | 96 |
| 444 | 20250204 | 123000 | 4195296660 | 3060 | 3065 | 3065 | 3060 | 400 |
| 445 | 20250204 | 122900 | 4194071945 | 3065 | 3060 | 3065 | 3050 | 751 |
| 446 | 20250204 | 122800 | 4191777255 | 3055 | 3060 | 3065 | 3055 | 3767 |
| 447 | 20250204 | 122700 | 4180258035 | 3060 | 3060 | 3060 | 3060 | 113 |
| 448 | 20250204 | 122600 | 4179912255 | 3060 | 3060 | 3060 | 3060 | 1121 |
| 449 | 20250204 | 122500 | 4176481995 | 3060 | 3060 | 3060 | 3060 | 435 |
| 450 | 20250204 | 122400 | 4175150895 | 3060 | 3060 | 3060 | 3050 | 201 |
| 451 | 20250204 | 122300 | 4174537570 | 3060 | 3060 | 3060 | 3060 | 0 |
| 452 | 20250204 | 122200 | 4174537570 | 3060 | 3050 | 3060 | 3050 | 675 |
| 453 | 20250204 | 122100 | 4172473775 | 3060 | 3055 | 3060 | 3045 | 15789 |
| 454 | 20250204 | 122000 | 4124344420 | 3055 | 3050 | 3055 | 3050 | 2031 |
| 455 | 20250204 | 121900 | 4118149715 | 3055 | 3060 | 3060 | 3055 | 55 |
| 456 | 20250204 | 121800 | 4117981675 | 3060 | 3060 | 3060 | 3060 | 336 |
| 457 | 20250204 | 121700 | 4116953515 | 3060 | 3060 | 3060 | 3060 | 926 |
| 458 | 20250204 | 121600 | 4114119955 | 3065 | 3065 | 3065 | 3065 | 698 |
| 459 | 20250204 | 121500 | 4111980585 | 3065 | 3055 | 3065 | 3050 | 970 |
| 460 | 20250204 | 121400 | 4109016255 | 3055 | 3060 | 3060 | 3055 | 1461 |
| 461 | 20250204 | 121300 | 4104547855 | 3060 | 3055 | 3060 | 3055 | 179 |
| 462 | 20250204 | 121200 | 4104000195 | 3060 | 3055 | 3060 | 3055 | 665 |
| 463 | 20250204 | 121100 | 4101968590 | 3060 | 3055 | 3060 | 3055 | 3934 |
| 464 | 20250204 | 121000 | 4089950210 | 3060 | 3060 | 3060 | 3060 | 22 |
| 465 | 20250204 | 120900 | 4089882890 | 3055 | 3060 | 3065 | 3055 | 1011 |
| 466 | 20250204 | 120800 | 4086789135 | 3065 | 3060 | 3065 | 3055 | 3605 |
| 467 | 20250204 | 120700 | 4075767740 | 3060 | 3060 | 3060 | 3060 | 101 |
| 468 | 20250204 | 120600 | 4075458680 | 3060 | 3060 | 3060 | 3060 | 0 |
| 469 | 20250204 | 120500 | 4075458680 | 3060 | 3060 | 3060 | 3055 | 260 |
| 470 | 20250204 | 120400 | 4074664125 | 3060 | 3060 | 3060 | 3055 | 220 |
| 471 | 20250204 | 120300 | 4073991075 | 3060 | 3055 | 3060 | 3055 | 51 |
| 472 | 20250204 | 120200 | 4073835265 | 3060 | 3060 | 3065 | 3050 | 20420 |
| 473 | 20250204 | 120100 | 4011456270 | 3050 | 3055 | 3060 | 3050 | 1832 |
| 474 | 20250204 | 120000 | 4005856850 | 3055 | 3060 | 3060 | 3055 | 1819 |
| 475 | 20250204 | 115900 | 4000299305 | 3060 | 3055 | 3060 | 3055 | 3361 |
| 476 | 20250204 | 115800 | 3990029645 | 3055 | 3060 | 3060 | 3055 | 587 |
| 477 | 20250204 | 115700 | 3988236350 | 3060 | 3060 | 3060 | 3055 | 3098 |
| 478 | 20250204 | 115600 | 3978771785 | 3060 | 3060 | 3060 | 3055 | 4559 |
| 479 | 20250204 | 115500 | 3964843655 | 3060 | 3060 | 3060 | 3060 | 29 |
| 480 | 20250204 | 115400 | 3964754915 | 3060 | 3060 | 3060 | 3050 | 1022 |
| 481 | 20250204 | 115300 | 3961631945 | 3060 | 3060 | 3060 | 3055 | 310 |
| 482 | 20250204 | 115200 | 3960684525 | 3060 | 3055 | 3060 | 3055 | 93 |
| 483 | 20250204 | 115100 | 3960400400 | 3065 | 3055 | 3065 | 3055 | 925 |
| 484 | 20250204 | 115000 | 3957567985 | 3055 | 3055 | 3055 | 3050 | 1210 |
| 485 | 20250204 | 114900 | 3953872715 | 3055 | 3060 | 3065 | 3055 | 4634 |
| 486 | 20250204 | 114800 | 3939715545 | 3065 | 3065 | 3065 | 3055 | 2988 |
| 487 | 20250204 | 114700 | 3930578680 | 3065 | 3065 | 3065 | 3060 | 969 |
| 488 | 20250204 | 114600 | 3927612205 | 3065 | 3060 | 3065 | 3060 | 1798 |
| 489 | 20250204 | 114500 | 3922105390 | 3060 | 3055 | 3060 | 3050 | 1229 |
| 490 | 20250204 | 114400 | 3918354265 | 3055 | 3055 | 3060 | 3050 | 3845 |
| 491 | 20250204 | 114300 | 3906622600 | 3055 | 3060 | 3060 | 3055 | 1132 |
| 492 | 20250204 | 114200 | 3903164290 | 3060 | 3060 | 3060 | 3050 | 1017 |
| 493 | 20250204 | 114100 | 3900056835 | 3050 | 3050 | 3060 | 3050 | 3059 |
| 494 | 20250204 | 114000 | 3890723485 | 3050 | 3055 | 3060 | 3050 | 2817 |
| 495 | 20250204 | 113900 | 3882124390 | 3060 | 3055 | 3060 | 3050 | 2015 |
| 496 | 20250204 | 113800 | 3875969050 | 3050 | 3060 | 3065 | 3050 | 9626 |
| 497 | 20250204 | 113700 | 3846558025 | 3065 | 3065 | 3065 | 3060 | 838 |
| 498 | 20250204 | 113600 | 3843990990 | 3065 | 3065 | 3065 | 3060 | 1461 |
| 499 | 20250204 | 113500 | 3839519750 | 3065 | 3065 | 3065 | 3065 | 3 |
| 500 | 20250204 | 113400 | 3839510555 | 3065 | 3070 | 3070 | 3065 | 586 |
| 501 | 20250204 | 113300 | 3837714075 | 3065 | 3065 | 3070 | 3065 | 2123 |
| 502 | 20250204 | 113200 | 3831205815 | 3070 | 3065 | 3070 | 3065 | 389 |
| 503 | 20250204 | 113100 | 3830013520 | 3070 | 3065 | 3070 | 3065 | 752 |
| 504 | 20250204 | 113000 | 3827708635 | 3065 | 3065 | 3065 | 3065 | 407 |
| 505 | 20250204 | 112900 | 3826461180 | 3070 | 3070 | 3070 | 3060 | 1394 |
| 506 | 20250204 | 112800 | 3822185945 | 3070 | 3065 | 3070 | 3065 | 3086 |
| 507 | 20250204 | 112700 | 3812722310 | 3060 | 3060 | 3065 | 3060 | 930 |
| 508 | 20250204 | 112600 | 3809876010 | 3060 | 3060 | 3060 | 3055 | 571 |
| 509 | 20250204 | 112500 | 3808128775 | 3060 | 3060 | 3065 | 3055 | 2665 |
| 510 | 20250204 | 112400 | 3799973990 | 3060 | 3055 | 3060 | 3055 | 409 |
| 511 | 20250204 | 112300 | 3798724430 | 3055 | 3060 | 3060 | 3055 | 199 |
| 512 | 20250204 | 112200 | 3798116355 | 3060 | 3055 | 3060 | 3050 | 2403 |
| 513 | 20250204 | 112100 | 3790776975 | 3055 | 3055 | 3060 | 3050 | 1554 |
| 514 | 20250204 | 112000 | 3786031085 | 3055 | 3050 | 3055 | 3050 | 313 |
| 515 | 20250204 | 111900 | 3785076255 | 3055 | 3055 | 3060 | 3055 | 162 |
| 516 | 20250204 | 111800 | 3784581305 | 3055 | 3055 | 3060 | 3055 | 334 |
| 517 | 20250204 | 111700 | 3783560905 | 3060 | 3060 | 3065 | 3050 | 8392 |
| 518 | 20250204 | 111600 | 3757907475 | 3065 | 3065 | 3065 | 3060 | 1470 |
| 519 | 20250204 | 111500 | 3753404905 | 3065 | 3060 | 3065 | 3060 | 1101 |
| 520 | 20250204 | 111400 | 3750035670 | 3060 | 3060 | 3060 | 3060 | 1288 |
| 521 | 20250204 | 111300 | 3746094390 | 3060 | 3060 | 3060 | 3060 | 489 |
| 522 | 20250204 | 111200 | 3744598050 | 3060 | 3060 | 3060 | 3055 | 42 |
| 523 | 20250204 | 111100 | 3744469545 | 3060 | 3050 | 3060 | 3050 | 2124 |
| 524 | 20250204 | 111000 | 3737983160 | 3055 | 3045 | 3055 | 3045 | 9679 |
| 525 | 20250204 | 110900 | 3708503200 | 3045 | 3050 | 3050 | 3045 | 149 |
| 526 | 20250204 | 110800 | 3708049455 | 3050 | 3045 | 3050 | 3045 | 3387 |
| 527 | 20250204 | 110700 | 3697724795 | 3045 | 3050 | 3055 | 3045 | 244 |
| 528 | 20250204 | 110600 | 3696981090 | 3050 | 3050 | 3055 | 3050 | 10332 |
| 529 | 20250204 | 110500 | 3665463990 | 3055 | 3055 | 3060 | 3050 | 7125 |
| 530 | 20250204 | 110400 | 3643697950 | 3055 | 3060 | 3060 | 3055 | 2384 |
| 531 | 20250204 | 110300 | 3636402920 | 3060 | 3060 | 3060 | 3060 | 1322 |
| 532 | 20250204 | 110200 | 3632357600 | 3060 | 3060 | 3060 | 3055 | 783 |
| 533 | 20250204 | 110100 | 3629961705 | 3055 | 3055 | 3060 | 3055 | 2463 |
| 534 | 20250204 | 110000 | 3622435690 | 3055 | 3050 | 3055 | 3050 | 3580 |
| 535 | 20250204 | 105900 | 3611512640 | 3050 | 3055 | 3060 | 3050 | 2405 |
| 536 | 20250204 | 105800 | 3604175265 | 3055 | 3055 | 3060 | 3055 | 4397 |
| 537 | 20250204 | 105700 | 3590742420 | 3055 | 3060 | 3060 | 3055 | 2596 |
| 538 | 20250204 | 105600 | 3582811630 | 3060 | 3060 | 3060 | 3055 | 1477 |
| 539 | 20250204 | 105500 | 3578294360 | 3055 | 3060 | 3065 | 3055 | 554 |
| 540 | 20250204 | 105400 | 3576599330 | 3060 | 3060 | 3065 | 3060 | 1636 |
| 541 | 20250204 | 105300 | 3571593145 | 3065 | 3065 | 3065 | 3065 | 20 |
| 542 | 20250204 | 105200 | 3571531845 | 3065 | 3060 | 3065 | 3060 | 515 |
| 543 | 20250204 | 105100 | 3569955185 | 3060 | 3060 | 3060 | 3060 | 4 |
| 544 | 20250204 | 105000 | 3569942945 | 3055 | 3065 | 3065 | 3055 | 118 |
| 545 | 20250204 | 104900 | 3569582300 | 3065 | 3060 | 3065 | 3055 | 8025 |
| 546 | 20250204 | 104800 | 3545054715 | 3065 | 3060 | 3065 | 3060 | 427 |
| 547 | 20250204 | 104700 | 3543748090 | 3055 | 3060 | 3060 | 3055 | 1240 |
| 548 | 20250204 | 104600 | 3539954940 | 3055 | 3055 | 3060 | 3055 | 2044 |
| 549 | 20250204 | 104500 | 3533710505 | 3060 | 3055 | 3060 | 3055 | 1143 |
| 550 | 20250204 | 104400 | 3530217110 | 3060 | 3060 | 3065 | 3055 | 212 |
| 551 | 20250204 | 104300 | 3529569395 | 3055 | 3055 | 3055 | 3055 | 2987 |
| 552 | 20250204 | 104200 | 3520444110 | 3055 | 3060 | 3060 | 3055 | 534 |
| 553 | 20250204 | 104100 | 3518811230 | 3055 | 3055 | 3055 | 3055 | 1410 |
| 554 | 20250204 | 104000 | 3514503680 | 3055 | 3060 | 3065 | 3050 | 2983 |
| 555 | 20250204 | 103900 | 3505388955 | 3055 | 3065 | 3065 | 3055 | 7312 |
| 556 | 20250204 | 103800 | 3483041095 | 3060 | 3060 | 3070 | 3055 | 1844 |
| 557 | 20250204 | 103700 | 3477401835 | 3060 | 3060 | 3070 | 3060 | 1295 |
| 558 | 20250204 | 103600 | 3473439005 | 3060 | 3065 | 3065 | 3060 | 1814 |
| 559 | 20250204 | 103500 | 3467888100 | 3065 | 3065 | 3065 | 3065 | 1595 |
| 560 | 20250204 | 103400 | 3462999425 | 3065 | 3070 | 3070 | 3060 | 137 |
| 561 | 20250204 | 103300 | 3462579550 | 3060 | 3065 | 3070 | 3060 | 853 |
| 562 | 20250204 | 103200 | 3459966240 | 3060 | 3065 | 3065 | 3055 | 788 |
| 563 | 20250204 | 103100 | 3457554960 | 3060 | 3070 | 3070 | 3060 | 1942 |
| 564 | 20250204 | 103000 | 3451612430 | 3065 | 3060 | 3070 | 3060 | 2367 |
| 565 | 20250204 | 102900 | 3444368865 | 3065 | 3065 | 3065 | 3065 | 2403 |
| 566 | 20250204 | 102800 | 3437003670 | 3070 | 3075 | 3075 | 3065 | 3903 |
| 567 | 20250204 | 102700 | 3425023990 | 3075 | 3075 | 3075 | 3065 | 1153 |
| 568 | 20250204 | 102600 | 3421483200 | 3075 | 3070 | 3075 | 3070 | 5260 |
| 569 | 20250204 | 102500 | 3405318805 | 3070 | 3065 | 3070 | 3065 | 2261 |
| 570 | 20250204 | 102400 | 3398388500 | 3070 | 3060 | 3070 | 3060 | 588 |
| 571 | 20250204 | 102300 | 3396588035 | 3065 | 3060 | 3065 | 3060 | 814 |
| 572 | 20250204 | 102200 | 3394097175 | 3060 | 3065 | 3070 | 3060 | 1555 |
| 573 | 20250204 | 102100 | 3389331240 | 3065 | 3065 | 3065 | 3065 | 515 |
| 574 | 20250204 | 102000 | 3387752765 | 3060 | 3065 | 3065 | 3060 | 707 |
| 575 | 20250204 | 101900 | 3385589280 | 3065 | 3065 | 3070 | 3060 | 671 |
| 576 | 20250204 | 101800 | 3383533720 | 3070 | 3055 | 3070 | 3050 | 6199 |
| 577 | 20250204 | 101700 | 3364589490 | 3050 | 3055 | 3060 | 3050 | 5948 |
| 578 | 20250204 | 101600 | 3346424245 | 3055 | 3060 | 3060 | 3055 | 3806 |
| 579 | 20250204 | 101500 | 3334792425 | 3055 | 3060 | 3060 | 3055 | 2015 |
| 580 | 20250204 | 101400 | 3328635770 | 3060 | 3060 | 3065 | 3060 | 853 |
| 581 | 20250204 | 101300 | 3326025555 | 3065 | 3065 | 3070 | 3065 | 642 |
| 582 | 20250204 | 101200 | 3324057490 | 3070 | 3070 | 3070 | 3065 | 5665 |
| 583 | 20250204 | 101100 | 3306688865 | 3070 | 3070 | 3070 | 3055 | 4156 |
| 584 | 20250204 | 101000 | 3293961135 | 3070 | 3070 | 3070 | 3060 | 22 |
| 585 | 20250204 | 100900 | 3293893765 | 3070 | 3060 | 3070 | 3055 | 4428 |
| 586 | 20250204 | 100800 | 3280363965 | 3060 | 3065 | 3065 | 3060 | 9401 |
| 587 | 20250204 | 100700 | 3251576840 | 3065 | 3065 | 3070 | 3065 | 1638 |
| 588 | 20250204 | 100600 | 3246556365 | 3065 | 3065 | 3070 | 3065 | 186 |
| 589 | 20250204 | 100500 | 3245986270 | 3065 | 3070 | 3070 | 3065 | 543 |
| 590 | 20250204 | 100400 | 3244321925 | 3060 | 3070 | 3070 | 3060 | 2281 |
| 591 | 20250204 | 100300 | 3237319600 | 3070 | 3070 | 3075 | 3055 | 6553 |
| 592 | 20250204 | 100200 | 3217241655 | 3070 | 3060 | 3070 | 3055 | 7029 |
| 593 | 20250204 | 100100 | 3195753690 | 3060 | 3055 | 3065 | 3055 | 645 |
| 594 | 20250204 | 100000 | 3193780310 | 3055 | 3065 | 3065 | 3055 | 2820 |
| 595 | 20250204 | 095900 | 3185164030 | 3070 | 3070 | 3070 | 3055 | 8569 |
| 596 | 20250204 | 095800 | 3158947465 | 3065 | 3060 | 3070 | 3060 | 2453 |
| 597 | 20250204 | 095700 | 3151430215 | 3065 | 3070 | 3070 | 3060 | 5798 |
| 598 | 20250204 | 095600 | 3133661830 | 3075 | 3075 | 3080 | 3070 | 4079 |
| 599 | 20250204 | 095500 | 3121129900 | 3075 | 3080 | 3080 | 3065 | 3666 |
| 600 | 20250204 | 095400 | 3109878570 | 3075 | 3070 | 3075 | 3065 | 9959 |
| 601 | 20250204 | 095300 | 3079284310 | 3070 | 3060 | 3070 | 3060 | 358 |
| 602 | 20250204 | 095200 | 3078188055 | 3060 | 3060 | 3070 | 3060 | 4874 |
| 603 | 20250204 | 095100 | 3063271740 | 3060 | 3060 | 3065 | 3055 | 1159 |
| 604 | 20250204 | 095000 | 3059726910 | 3060 | 3065 | 3065 | 3055 | 5943 |
| 605 | 20250204 | 094900 | 3041539215 | 3060 | 3060 | 3075 | 3055 | 8867 |
| 606 | 20250204 | 094800 | 3014370315 | 3065 | 3065 | 3065 | 3050 | 1757 |
| 607 | 20250204 | 094700 | 3008999400 | 3060 | 3060 | 3060 | 3055 | 3032 |
| 608 | 20250204 | 094600 | 2999731550 | 3060 | 3060 | 3070 | 3060 | 1724 |
| 609 | 20250204 | 094500 | 2994453125 | 3060 | 3070 | 3070 | 3060 | 3147 |
| 610 | 20250204 | 094400 | 2984821630 | 3065 | 3065 | 3070 | 3060 | 3382 |
| 611 | 20250204 | 094300 | 2974456020 | 3060 | 3070 | 3070 | 3060 | 2693 |
| 612 | 20250204 | 094200 | 2966213035 | 3075 | 3080 | 3080 | 3065 | 1258 |
| 613 | 20250204 | 094100 | 2962343490 | 3080 | 3060 | 3080 | 3055 | 18225 |
| 614 | 20250204 | 094000 | 2906460620 | 3065 | 3070 | 3070 | 3065 | 2397 |
| 615 | 20250204 | 093900 | 2899110255 | 3070 | 3070 | 3070 | 3065 | 3637 |
| 616 | 20250204 | 093800 | 2887957720 | 3070 | 3065 | 3070 | 3065 | 2611 |
| 617 | 20250204 | 093700 | 2879950230 | 3070 | 3060 | 3070 | 3060 | 7643 |
| 618 | 20250204 | 093600 | 2856526925 | 3060 | 3065 | 3065 | 3060 | 397 |
| 619 | 20250204 | 093500 | 2855311640 | 3065 | 3060 | 3065 | 3035 | 23761 |
| 620 | 20250204 | 093400 | 2782910680 | 3060 | 3060 | 3065 | 3055 | 4841 |
| 621 | 20250204 | 093300 | 2768120225 | 3060 | 3070 | 3080 | 3055 | 6836 |
| 622 | 20250204 | 093200 | 2747164390 | 3080 | 3060 | 3085 | 3050 | 11215 |
| 623 | 20250204 | 093100 | 2712708885 | 3045 | 3045 | 3060 | 3045 | 6107 |
| 624 | 20250204 | 093000 | 2694078115 | 3045 | 3060 | 3065 | 3045 | 8462 |
| 625 | 20250204 | 092900 | 2668259280 | 3065 | 3065 | 3065 | 3055 | 8787 |
| 626 | 20250204 | 092800 | 2641379010 | 3065 | 3045 | 3065 | 3045 | 8185 |
| 627 | 20250204 | 092700 | 2616375115 | 3040 | 3040 | 3045 | 3030 | 10657 |
| 628 | 20250204 | 092600 | 2584010600 | 3035 | 3030 | 3045 | 3025 | 8723 |
| 629 | 20250204 | 092500 | 2557559515 | 3025 | 3060 | 3060 | 3025 | 35306 |
| 630 | 20250204 | 092400 | 2450302800 | 3055 | 3050 | 3065 | 3050 | 9551 |
| 631 | 20250204 | 092300 | 2421113070 | 3050 | 3045 | 3050 | 3035 | 23307 |
| 632 | 20250204 | 092200 | 2350292330 | 3045 | 3050 | 3055 | 3035 | 26406 |
| 633 | 20250204 | 092100 | 2269904670 | 3050 | 3055 | 3065 | 3050 | 18568 |
| 634 | 20250204 | 092000 | 2213186710 | 3060 | 3065 | 3070 | 3060 | 14268 |
| 635 | 20250204 | 091900 | 2169510925 | 3070 | 3065 | 3075 | 3060 | 13451 |
| 636 | 20250204 | 091800 | 2128300150 | 3065 | 3075 | 3075 | 3065 | 6383 |
| 637 | 20250204 | 091700 | 2108726870 | 3070 | 3090 | 3090 | 3070 | 7232 |
| 638 | 20250204 | 091600 | 2086453180 | 3080 | 3070 | 3090 | 3060 | 7157 |
| 639 | 20250204 | 091500 | 2064435785 | 3070 | 3080 | 3080 | 3055 | 10717 |
| 640 | 20250204 | 091400 | 2031576740 | 3080 | 3085 | 3095 | 3070 | 16098 |
| 641 | 20250204 | 091300 | 1981980950 | 3080 | 3050 | 3080 | 3035 | 54368 |
| 642 | 20250204 | 091200 | 1816299825 | 3045 | 3070 | 3080 | 3045 | 58529 |
| 643 | 20250204 | 091100 | 1637264050 | 3080 | 3080 | 3085 | 3070 | 9831 |
| 644 | 20250204 | 091000 | 1606991225 | 3085 | 3070 | 3085 | 3070 | 16616 |
| 645 | 20250204 | 090900 | 1555891610 | 3070 | 3085 | 3085 | 3070 | 14395 |
| 646 | 20250204 | 090800 | 1511598120 | 3085 | 3085 | 3100 | 3075 | 31666 |
| 647 | 20250204 | 090700 | 1413863695 | 3095 | 3080 | 3100 | 3080 | 26306 |
| 648 | 20250204 | 090600 | 1332573130 | 3090 | 3090 | 3095 | 3075 | 20015 |
| 649 | 20250204 | 090500 | 1270815515 | 3090 | 3065 | 3090 | 3065 | 27282 |
| 650 | 20250204 | 090400 | 1186698815 | 3075 | 3075 | 3080 | 3055 | 36486 |
| 651 | 20250204 | 090300 | 1074923310 | 3075 | 3060 | 3080 | 3050 | 57435 |
| 652 | 20250204 | 090200 | 898941255 | 3050 | 3040 | 3080 | 3040 | 45207 |
| 653 | 20250204 | 090100 | 760490805 | 3040 | 3030 | 3075 | 3010 | 60702 |
| 654 | 20250204 | 090000 | 575614590 | 3030 | 3015 | 3065 | 3000 | 190695 |