32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 3 | 20250205 | 195500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250205 | 195400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250205 | 195300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250205 | 195200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250205 | 195100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250205 | 195000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250205 | 194900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250205 | 194800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250205 | 194700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250205 | 194600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250205 | 194500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250205 | 194400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250205 | 194300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250205 | 194200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250205 | 194100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250205 | 194000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250205 | 193900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250205 | 193800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250205 | 193700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250205 | 193600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250205 | 193500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250205 | 193400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250205 | 193300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250205 | 193200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250205 | 193100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250205 | 193000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250205 | 192900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250205 | 192800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250205 | 192700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250205 | 192600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 33 | 20250205 | 192500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250205 | 192400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250205 | 192300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250205 | 192200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250205 | 192100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250205 | 192000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250205 | 191900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250205 | 191800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250205 | 191700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250205 | 191600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250205 | 191500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250205 | 191400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250205 | 191300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250205 | 191200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250205 | 191100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250205 | 191000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250205 | 190900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250205 | 190800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250205 | 190700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250205 | 190600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250205 | 190500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250205 | 190400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250205 | 190300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250205 | 190200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250205 | 190100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250205 | 190000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250205 | 185900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250205 | 185800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250205 | 185700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250205 | 185600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 63 | 20250205 | 185500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250205 | 185400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250205 | 185300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250205 | 185200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250205 | 185100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250205 | 185000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250205 | 184900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250205 | 184800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250205 | 184700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250205 | 184600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250205 | 184500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250205 | 184400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250205 | 184300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250205 | 184200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250205 | 184100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250205 | 184000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250205 | 183900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250205 | 183800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250205 | 183700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250205 | 183600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250205 | 183500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250205 | 183400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250205 | 183300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250205 | 183200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250205 | 183100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250205 | 183000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250205 | 182900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250205 | 182800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250205 | 182700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250205 | 182600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 93 | 20250205 | 182500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250205 | 182400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250205 | 182300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250205 | 182200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250205 | 182100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250205 | 182000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250205 | 181900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250205 | 181800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250205 | 181700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250205 | 181600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250205 | 181500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250205 | 181400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250205 | 181300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250205 | 181200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250205 | 181100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250205 | 181000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250205 | 180900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250205 | 180800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250205 | 180700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250205 | 180600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250205 | 180500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250205 | 180400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250205 | 180300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250205 | 180200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250205 | 180100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250205 | 180000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250205 | 175900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250205 | 175800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250205 | 175700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250205 | 175600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 123 | 20250205 | 175500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250205 | 175400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250205 | 175300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250205 | 175200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250205 | 175100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250205 | 175000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250205 | 174900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250205 | 174800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250205 | 174700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250205 | 174600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250205 | 174500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250205 | 174400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250205 | 174300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250205 | 174200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250205 | 174100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250205 | 174000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250205 | 173900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250205 | 173800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250205 | 173700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250205 | 173600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250205 | 173500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250205 | 173400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250205 | 173300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250205 | 173200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250205 | 173100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250205 | 173000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250205 | 172900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250205 | 172800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250205 | 172700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250205 | 172600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 153 | 20250205 | 172500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250205 | 172400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250205 | 172300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250205 | 172200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250205 | 172100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250205 | 172000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250205 | 171900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250205 | 171800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250205 | 171700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250205 | 171600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250205 | 171500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250205 | 171400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250205 | 171300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250205 | 171200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250205 | 171100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250205 | 171000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250205 | 170900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250205 | 170800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250205 | 170700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250205 | 170600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250205 | 170500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250205 | 170400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250205 | 170300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250205 | 170200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250205 | 170100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250205 | 170000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250205 | 165900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250205 | 165800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250205 | 165700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250205 | 165600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 183 | 20250205 | 165500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250205 | 165400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250205 | 165300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250205 | 165200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250205 | 165100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250205 | 165000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250205 | 164900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250205 | 164800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250205 | 164700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250205 | 164600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250205 | 164500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250205 | 164400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250205 | 164300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250205 | 164200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250205 | 164100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250205 | 164000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250205 | 163900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250205 | 163800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250205 | 163700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250205 | 163600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250205 | 163500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250205 | 163400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250205 | 163300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250205 | 163200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250205 | 163100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250205 | 163000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250205 | 162900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250205 | 162800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250205 | 162700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250205 | 162600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 213 | 20250205 | 162500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250205 | 162400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250205 | 162300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250205 | 162200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250205 | 162100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250205 | 162000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250205 | 161900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250205 | 161800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250205 | 161700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250205 | 161600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250205 | 161500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250205 | 161400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250205 | 161300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250205 | 161200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250205 | 161100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250205 | 161000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250205 | 160900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250205 | 160800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250205 | 160700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250205 | 160600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250205 | 160500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250205 | 160400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250205 | 160300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250205 | 160200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250205 | 160100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250205 | 160000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250205 | 155900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250205 | 155800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250205 | 155700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250205 | 155600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 243 | 20250205 | 155500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20250205 | 155400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20250205 | 155300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20250205 | 155200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20250205 | 155100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20250205 | 155000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20250205 | 154900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20250205 | 154800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20250205 | 154700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20250205 | 154600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20250205 | 154500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20250205 | 154400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20250205 | 154300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20250205 | 154200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20250205 | 154100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20250205 | 154000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20250205 | 153900 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20250205 | 153800 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20250205 | 153700 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20250205 | 153600 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20250205 | 153500 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20250205 | 153400 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20250205 | 153300 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20250205 | 153200 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20250205 | 153100 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20250205 | 153000 | 4144487655 | 3250 | 3250 | 3250 | 3250 | 61845 |
| 269 | 20250205 | 152900 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 270 | 20250205 | 152800 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 271 | 20250205 | 152700 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 272 | 20250205 | 152600 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 273 | 20250205 | 152500 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 274 | 20250205 | 152400 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 275 | 20250205 | 152300 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 276 | 20250205 | 152200 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 277 | 20250205 | 152100 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 278 | 20250205 | 152000 | 3943491405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 279 | 20250205 | 151900 | 3943491405 | 3270 | 3275 | 3275 | 3270 | 6833 |
| 280 | 20250205 | 151800 | 3921133815 | 3275 | 3270 | 3275 | 3270 | 5106 |
| 281 | 20250205 | 151700 | 3904419905 | 3275 | 3275 | 3275 | 3270 | 3206 |
| 282 | 20250205 | 151600 | 3893931415 | 3275 | 3270 | 3275 | 3270 | 13248 |
| 283 | 20250205 | 151500 | 3850582885 | 3270 | 3265 | 3270 | 3265 | 3326 |
| 284 | 20250205 | 151400 | 3839714600 | 3270 | 3265 | 3270 | 3265 | 2379 |
| 285 | 20250205 | 151300 | 3831935400 | 3265 | 3270 | 3270 | 3265 | 3210 |
| 286 | 20250205 | 151200 | 3821438730 | 3270 | 3270 | 3270 | 3265 | 1083 |
| 287 | 20250205 | 151100 | 3817899990 | 3265 | 3265 | 3270 | 3265 | 2006 |
| 288 | 20250205 | 151000 | 3811350395 | 3265 | 3275 | 3275 | 3265 | 30471 |
| 289 | 20250205 | 150900 | 3711712800 | 3275 | 3265 | 3275 | 3265 | 14733 |
| 290 | 20250205 | 150800 | 3663586660 | 3260 | 3255 | 3260 | 3255 | 9780 |
| 291 | 20250205 | 150700 | 3631705180 | 3255 | 3255 | 3260 | 3255 | 7895 |
| 292 | 20250205 | 150600 | 3606006840 | 3260 | 3255 | 3260 | 3250 | 17077 |
| 293 | 20250205 | 150500 | 3550345355 | 3250 | 3260 | 3260 | 3250 | 5946 |
| 294 | 20250205 | 150400 | 3530994610 | 3265 | 3260 | 3265 | 3260 | 975 |
| 295 | 20250205 | 150300 | 3527816095 | 3265 | 3260 | 3265 | 3260 | 1489 |
| 296 | 20250205 | 150200 | 3522960780 | 3260 | 3260 | 3265 | 3260 | 2341 |
| 297 | 20250205 | 150100 | 3515328955 | 3255 | 3255 | 3255 | 3255 | 670 |
| 298 | 20250205 | 150000 | 3513148105 | 3255 | 3260 | 3260 | 3255 | 2778 |
| 299 | 20250205 | 145900 | 3504095715 | 3260 | 3255 | 3260 | 3255 | 687 |
| 300 | 20250205 | 145800 | 3501859275 | 3255 | 3250 | 3255 | 3250 | 1024 |
| 301 | 20250205 | 145700 | 3498530275 | 3250 | 3255 | 3255 | 3250 | 1290 |
| 302 | 20250205 | 145600 | 3494332420 | 3255 | 3250 | 3255 | 3250 | 5768 |
| 303 | 20250205 | 145500 | 3475585395 | 3250 | 3250 | 3255 | 3250 | 589 |
| 304 | 20250205 | 145400 | 3473670790 | 3255 | 3255 | 3255 | 3250 | 1920 |
| 305 | 20250205 | 145300 | 3467421695 | 3260 | 3260 | 3260 | 3260 | 1623 |
| 306 | 20250205 | 145200 | 3462130715 | 3260 | 3260 | 3260 | 3260 | 1 |
| 307 | 20250205 | 145100 | 3462127455 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20250205 | 145000 | 3462127455 | 3260 | 3260 | 3260 | 3250 | 9 |
| 309 | 20250205 | 144900 | 3462098155 | 3250 | 3250 | 3250 | 3250 | 158 |
| 310 | 20250205 | 144800 | 3461584655 | 3250 | 3255 | 3255 | 3250 | 219 |
| 311 | 20250205 | 144700 | 3460872140 | 3260 | 3260 | 3260 | 3260 | 114 |
| 312 | 20250205 | 144600 | 3460500500 | 3260 | 3255 | 3260 | 3250 | 4150 |
| 313 | 20250205 | 144500 | 3446998945 | 3255 | 3255 | 3260 | 3255 | 2894 |
| 314 | 20250205 | 144400 | 3437578970 | 3255 | 3260 | 3260 | 3255 | 9 |
| 315 | 20250205 | 144300 | 3437549670 | 3255 | 3260 | 3260 | 3255 | 442 |
| 316 | 20250205 | 144200 | 3436110955 | 3255 | 3260 | 3260 | 3255 | 333 |
| 317 | 20250205 | 144100 | 3435026945 | 3260 | 3260 | 3260 | 3260 | 100 |
| 318 | 20250205 | 144000 | 3434700945 | 3260 | 3255 | 3260 | 3255 | 166 |
| 319 | 20250205 | 143900 | 3434159815 | 3260 | 3260 | 3265 | 3260 | 1322 |
| 320 | 20250205 | 143800 | 3429850090 | 3260 | 3260 | 3265 | 3260 | 974 |
| 321 | 20250205 | 143700 | 3426673305 | 3260 | 3265 | 3265 | 3260 | 2053 |
| 322 | 20250205 | 143600 | 3419975570 | 3265 | 3260 | 3265 | 3260 | 6649 |
| 323 | 20250205 | 143500 | 3398271880 | 3260 | 3255 | 3260 | 3255 | 1039 |
| 324 | 20250205 | 143400 | 3394889240 | 3255 | 3260 | 3260 | 3255 | 2126 |
| 325 | 20250205 | 143300 | 3387961210 | 3260 | 3265 | 3265 | 3260 | 25 |
| 326 | 20250205 | 143200 | 3387879685 | 3265 | 3265 | 3270 | 3265 | 3036 |
| 327 | 20250205 | 143100 | 3377967135 | 3265 | 3255 | 3265 | 3255 | 1291 |
| 328 | 20250205 | 143000 | 3373758505 | 3260 | 3260 | 3260 | 3250 | 180 |
| 329 | 20250205 | 142900 | 3373171805 | 3250 | 3260 | 3260 | 3250 | 2720 |
| 330 | 20250205 | 142800 | 3364317295 | 3255 | 3255 | 3255 | 3255 | 359 |
| 331 | 20250205 | 142700 | 3363148750 | 3260 | 3265 | 3265 | 3260 | 1400 |
| 332 | 20250205 | 142600 | 3358583080 | 3265 | 3250 | 3265 | 3250 | 4288 |
| 333 | 20250205 | 142500 | 3344610310 | 3250 | 3255 | 3255 | 3250 | 1120 |
| 334 | 20250205 | 142400 | 3340968770 | 3255 | 3255 | 3255 | 3250 | 1940 |
| 335 | 20250205 | 142300 | 3334655030 | 3260 | 3260 | 3260 | 3260 | 6 |
| 336 | 20250205 | 142200 | 3334635470 | 3255 | 3255 | 3255 | 3250 | 11836 |
| 337 | 20250205 | 142100 | 3296129550 | 3255 | 3255 | 3255 | 3255 | 828 |
| 338 | 20250205 | 142000 | 3293434410 | 3255 | 3255 | 3255 | 3250 | 2173 |
| 339 | 20250205 | 141900 | 3286366185 | 3255 | 3260 | 3260 | 3255 | 644 |
| 340 | 20250205 | 141800 | 3284268995 | 3260 | 3270 | 3270 | 3255 | 5882 |
| 341 | 20250205 | 141700 | 3265096185 | 3270 | 3270 | 3270 | 3270 | 62 |
| 342 | 20250205 | 141600 | 3264893445 | 3260 | 3265 | 3265 | 3260 | 462 |
| 343 | 20250205 | 141500 | 3263385020 | 3265 | 3270 | 3270 | 3265 | 469 |
| 344 | 20250205 | 141400 | 3261853665 | 3265 | 3265 | 3265 | 3265 | 2633 |
| 345 | 20250205 | 141300 | 3253256920 | 3260 | 3255 | 3260 | 3255 | 728 |
| 346 | 20250205 | 141200 | 3250883805 | 3260 | 3255 | 3260 | 3255 | 4883 |
| 347 | 20250205 | 141100 | 3234988385 | 3255 | 3265 | 3265 | 3255 | 3724 |
| 348 | 20250205 | 141000 | 3222856745 | 3265 | 3265 | 3265 | 3265 | 520 |
| 349 | 20250205 | 140900 | 3221158945 | 3265 | 3265 | 3275 | 3265 | 7823 |
| 350 | 20250205 | 140800 | 3195616830 | 3270 | 3275 | 3275 | 3270 | 2730 |
| 351 | 20250205 | 140700 | 3186684730 | 3275 | 3280 | 3285 | 3275 | 2711 |
| 352 | 20250205 | 140600 | 3177801020 | 3275 | 3275 | 3275 | 3270 | 7663 |
| 353 | 20250205 | 140500 | 3152723575 | 3275 | 3265 | 3275 | 3265 | 731 |
| 354 | 20250205 | 140400 | 3150330020 | 3265 | 3270 | 3270 | 3260 | 1725 |
| 355 | 20250205 | 140300 | 3144692770 | 3260 | 3260 | 3260 | 3260 | 1994 |
| 356 | 20250205 | 140200 | 3138192330 | 3260 | 3260 | 3265 | 3260 | 1046 |
| 357 | 20250205 | 140100 | 3134781340 | 3260 | 3275 | 3275 | 3260 | 8022 |
| 358 | 20250205 | 140000 | 3108548715 | 3275 | 3270 | 3280 | 3270 | 5555 |
| 359 | 20250205 | 135900 | 3090335375 | 3280 | 3275 | 3280 | 3275 | 4155 |
| 360 | 20250205 | 135800 | 3076714895 | 3270 | 3265 | 3275 | 3265 | 865 |
| 361 | 20250205 | 135700 | 3073888440 | 3270 | 3265 | 3275 | 3265 | 1281 |
| 362 | 20250205 | 135600 | 3069700620 | 3275 | 3265 | 3275 | 3265 | 1197 |
| 363 | 20250205 | 135500 | 3065790240 | 3260 | 3260 | 3260 | 3255 | 2193 |
| 364 | 20250205 | 135400 | 3058642710 | 3260 | 3250 | 3265 | 3250 | 430 |
| 365 | 20250205 | 135300 | 3057243900 | 3250 | 3260 | 3265 | 3250 | 17162 |
| 366 | 20250205 | 135200 | 3001336350 | 3260 | 3265 | 3265 | 3260 | 2197 |
| 367 | 20250205 | 135100 | 2994169295 | 3270 | 3275 | 3280 | 3265 | 4390 |
| 368 | 20250205 | 135000 | 2979808025 | 3275 | 3280 | 3280 | 3270 | 1849 |
| 369 | 20250205 | 134900 | 2973747250 | 3280 | 3270 | 3285 | 3270 | 10884 |
| 370 | 20250205 | 134800 | 2938066605 | 3275 | 3285 | 3295 | 3270 | 9608 |
| 371 | 20250205 | 134700 | 2906539225 | 3285 | 3270 | 3295 | 3260 | 17852 |
| 372 | 20250205 | 134600 | 2847991740 | 3265 | 3240 | 3265 | 3240 | 12450 |
| 373 | 20250205 | 134500 | 2807451595 | 3245 | 3245 | 3250 | 3240 | 1464 |
| 374 | 20250205 | 134400 | 2802700935 | 3245 | 3245 | 3245 | 3245 | 0 |
| 375 | 20250205 | 134300 | 2802700935 | 3245 | 3240 | 3245 | 3240 | 565 |
| 376 | 20250205 | 134200 | 2800868410 | 3240 | 3240 | 3240 | 3240 | 200 |
| 377 | 20250205 | 134100 | 2800220410 | 3240 | 3245 | 3245 | 3240 | 4915 |
| 378 | 20250205 | 134000 | 2784295790 | 3245 | 3245 | 3245 | 3245 | 342 |
| 379 | 20250205 | 133900 | 2783186000 | 3240 | 3240 | 3240 | 3240 | 10 |
| 380 | 20250205 | 133800 | 2783153600 | 3240 | 3240 | 3240 | 3240 | 339 |
| 381 | 20250205 | 133700 | 2782055240 | 3245 | 3245 | 3245 | 3245 | 11 |
| 382 | 20250205 | 133600 | 2782019545 | 3245 | 3245 | 3250 | 3245 | 3412 |
| 383 | 20250205 | 133500 | 2770947505 | 3245 | 3245 | 3250 | 3245 | 1498 |
| 384 | 20250205 | 133400 | 2766085895 | 3245 | 3245 | 3245 | 3245 | 427 |
| 385 | 20250205 | 133300 | 2764700280 | 3245 | 3245 | 3245 | 3245 | 0 |
| 386 | 20250205 | 133200 | 2764700280 | 3245 | 3250 | 3250 | 3245 | 271 |
| 387 | 20250205 | 133100 | 2763820880 | 3240 | 3240 | 3240 | 3240 | 0 |
| 388 | 20250205 | 133000 | 2763820880 | 3240 | 3240 | 3240 | 3240 | 386 |
| 389 | 20250205 | 132900 | 2762570240 | 3250 | 3250 | 3250 | 3235 | 5151 |
| 390 | 20250205 | 132800 | 2745871570 | 3245 | 3245 | 3250 | 3245 | 359 |
| 391 | 20250205 | 132700 | 2744706115 | 3250 | 3250 | 3250 | 3250 | 408 |
| 392 | 20250205 | 132600 | 2743380115 | 3250 | 3250 | 3250 | 3250 | 2871 |
| 393 | 20250205 | 132500 | 2734049365 | 3250 | 3245 | 3250 | 3245 | 234 |
| 394 | 20250205 | 132400 | 2733289870 | 3245 | 3240 | 3245 | 3240 | 1561 |
| 395 | 20250205 | 132300 | 2728226925 | 3240 | 3240 | 3245 | 3240 | 603 |
| 396 | 20250205 | 132200 | 2726273190 | 3240 | 3245 | 3245 | 3240 | 2029 |
| 397 | 20250205 | 132100 | 2719698175 | 3245 | 3250 | 3250 | 3245 | 2376 |
| 398 | 20250205 | 132000 | 2711985050 | 3250 | 3245 | 3255 | 3245 | 302 |
| 399 | 20250205 | 131900 | 2711005045 | 3245 | 3250 | 3250 | 3245 | 2237 |
| 400 | 20250205 | 131800 | 2703736215 | 3250 | 3245 | 3250 | 3245 | 129 |
| 401 | 20250205 | 131700 | 2703317260 | 3250 | 3245 | 3250 | 3240 | 25 |
| 402 | 20250205 | 131600 | 2703236130 | 3250 | 3255 | 3255 | 3250 | 150 |
| 403 | 20250205 | 131500 | 2702748380 | 3245 | 3250 | 3250 | 3245 | 469 |
| 404 | 20250205 | 131400 | 2701226470 | 3245 | 3250 | 3250 | 3245 | 300 |
| 405 | 20250205 | 131300 | 2700252965 | 3240 | 3240 | 3240 | 3240 | 1090 |
| 406 | 20250205 | 131200 | 2696721365 | 3240 | 3240 | 3240 | 3240 | 1 |
| 407 | 20250205 | 131100 | 2696718125 | 3240 | 3245 | 3245 | 3240 | 792 |
| 408 | 20250205 | 131000 | 2694151550 | 3245 | 3255 | 3255 | 3245 | 3477 |
| 409 | 20250205 | 130900 | 2682856665 | 3250 | 3255 | 3255 | 3250 | 255 |
| 410 | 20250205 | 130800 | 2682026645 | 3260 | 3255 | 3260 | 3255 | 395 |
| 411 | 20250205 | 130700 | 2680738970 | 3260 | 3250 | 3260 | 3250 | 679 |
| 412 | 20250205 | 130600 | 2678528325 | 3255 | 3255 | 3255 | 3250 | 728 |
| 413 | 20250205 | 130500 | 2676160545 | 3250 | 3250 | 3250 | 3250 | 2802 |
| 414 | 20250205 | 130400 | 2667054045 | 3255 | 3255 | 3255 | 3250 | 1511 |
| 415 | 20250205 | 130300 | 2662135870 | 3255 | 3250 | 3255 | 3250 | 3133 |
| 416 | 20250205 | 130200 | 2651941140 | 3250 | 3250 | 3250 | 3250 | 803 |
| 417 | 20250205 | 130100 | 2649331390 | 3240 | 3240 | 3240 | 3240 | 1452 |
| 418 | 20250205 | 130000 | 2644626910 | 3235 | 3240 | 3240 | 3235 | 325 |
| 419 | 20250205 | 125900 | 2643574860 | 3235 | 3240 | 3240 | 3235 | 1927 |
| 420 | 20250205 | 125800 | 2637337650 | 3240 | 3245 | 3245 | 3240 | 1397 |
| 421 | 20250205 | 125700 | 2632811310 | 3240 | 3245 | 3250 | 3240 | 688 |
| 422 | 20250205 | 125600 | 2630580750 | 3250 | 3250 | 3250 | 3250 | 14 |
| 423 | 20250205 | 125500 | 2630535250 | 3250 | 3250 | 3250 | 3250 | 114 |
| 424 | 20250205 | 125400 | 2630164750 | 3250 | 3240 | 3250 | 3240 | 21 |
| 425 | 20250205 | 125300 | 2630096700 | 3250 | 3240 | 3250 | 3235 | 2850 |
| 426 | 20250205 | 125200 | 2620875740 | 3240 | 3240 | 3240 | 3240 | 3070 |
| 427 | 20250205 | 125100 | 2610928940 | 3240 | 3240 | 3240 | 3240 | 300 |
| 428 | 20250205 | 125000 | 2609956940 | 3240 | 3240 | 3240 | 3240 | 50 |
| 429 | 20250205 | 124900 | 2609794940 | 3245 | 3250 | 3250 | 3245 | 1528 |
| 430 | 20250205 | 124800 | 2604836220 | 3250 | 3250 | 3250 | 3250 | 236 |
| 431 | 20250205 | 124700 | 2604069220 | 3250 | 3250 | 3250 | 3245 | 1848 |
| 432 | 20250205 | 124600 | 2598064075 | 3250 | 3245 | 3250 | 3245 | 752 |
| 433 | 20250205 | 124500 | 2595623335 | 3240 | 3240 | 3240 | 3240 | 1 |
| 434 | 20250205 | 124400 | 2595620095 | 3240 | 3235 | 3240 | 3235 | 21 |
| 435 | 20250205 | 124300 | 2595552060 | 3235 | 3235 | 3235 | 3235 | 570 |
| 436 | 20250205 | 124200 | 2593708110 | 3235 | 3235 | 3235 | 3235 | 2865 |
| 437 | 20250205 | 124100 | 2584439835 | 3235 | 3235 | 3235 | 3235 | 70 |
| 438 | 20250205 | 124000 | 2584213385 | 3235 | 3240 | 3240 | 3235 | 119 |
| 439 | 20250205 | 123900 | 2583828415 | 3235 | 3235 | 3235 | 3235 | 4236 |
| 440 | 20250205 | 123800 | 2570124955 | 3240 | 3245 | 3245 | 3235 | 769 |
| 441 | 20250205 | 123700 | 2567636050 | 3235 | 3235 | 3245 | 3235 | 260 |
| 442 | 20250205 | 123600 | 2566794935 | 3240 | 3245 | 3245 | 3240 | 33 |
| 443 | 20250205 | 123500 | 2566688010 | 3240 | 3245 | 3245 | 3240 | 206 |
| 444 | 20250205 | 123400 | 2566020545 | 3245 | 3240 | 3245 | 3235 | 1675 |
| 445 | 20250205 | 123300 | 2560600315 | 3240 | 3240 | 3245 | 3240 | 1580 |
| 446 | 20250205 | 123200 | 2555481110 | 3240 | 3235 | 3245 | 3235 | 2682 |
| 447 | 20250205 | 123100 | 2546798270 | 3240 | 3240 | 3240 | 3240 | 2433 |
| 448 | 20250205 | 123000 | 2538915350 | 3240 | 3245 | 3245 | 3240 | 658 |
| 449 | 20250205 | 122900 | 2536782115 | 3240 | 3245 | 3245 | 3240 | 2392 |
| 450 | 20250205 | 122800 | 2529021400 | 3245 | 3245 | 3245 | 3245 | 1170 |
| 451 | 20250205 | 122700 | 2525224750 | 3240 | 3240 | 3240 | 3240 | 314 |
| 452 | 20250205 | 122600 | 2524207390 | 3240 | 3240 | 3240 | 3240 | 2291 |
| 453 | 20250205 | 122500 | 2516784550 | 3240 | 3240 | 3240 | 3240 | 5716 |
| 454 | 20250205 | 122400 | 2498264710 | 3240 | 3235 | 3240 | 3235 | 206 |
| 455 | 20250205 | 122300 | 2497598295 | 3235 | 3235 | 3240 | 3235 | 2991 |
| 456 | 20250205 | 122200 | 2487916585 | 3235 | 3235 | 3240 | 3235 | 238 |
| 457 | 20250205 | 122100 | 2487146650 | 3235 | 3235 | 3235 | 3230 | 1999 |
| 458 | 20250205 | 122000 | 2480681555 | 3235 | 3230 | 3235 | 3230 | 6631 |
| 459 | 20250205 | 121900 | 2459261485 | 3235 | 3235 | 3235 | 3230 | 3116 |
| 460 | 20250205 | 121800 | 2449182275 | 3235 | 3240 | 3240 | 3235 | 512 |
| 461 | 20250205 | 121700 | 2447525945 | 3240 | 3240 | 3240 | 3240 | 1 |
| 462 | 20250205 | 121600 | 2447522705 | 3235 | 3235 | 3235 | 3235 | 0 |
| 463 | 20250205 | 121500 | 2447522705 | 3235 | 3235 | 3240 | 3235 | 3979 |
| 464 | 20250205 | 121400 | 2434650630 | 3235 | 3235 | 3235 | 3235 | 155 |
| 465 | 20250205 | 121300 | 2434149205 | 3235 | 3240 | 3240 | 3235 | 1986 |
| 466 | 20250205 | 121200 | 2427724465 | 3235 | 3240 | 3240 | 3235 | 790 |
| 467 | 20250205 | 121100 | 2425164905 | 3240 | 3240 | 3240 | 3240 | 1 |
| 468 | 20250205 | 121000 | 2425161665 | 3240 | 3240 | 3240 | 3240 | 25 |
| 469 | 20250205 | 120900 | 2425080665 | 3240 | 3245 | 3245 | 3235 | 8207 |
| 470 | 20250205 | 120800 | 2398520830 | 3250 | 3250 | 3250 | 3250 | 3 |
| 471 | 20250205 | 120700 | 2398511080 | 3250 | 3245 | 3250 | 3245 | 189 |
| 472 | 20250205 | 120600 | 2397897770 | 3250 | 3245 | 3250 | 3245 | 1207 |
| 473 | 20250205 | 120500 | 2393980900 | 3245 | 3250 | 3250 | 3245 | 45 |
| 474 | 20250205 | 120400 | 2393834870 | 3250 | 3245 | 3250 | 3245 | 204 |
| 475 | 20250205 | 120300 | 2393172350 | 3245 | 3245 | 3245 | 3245 | 3195 |
| 476 | 20250205 | 120200 | 2382804575 | 3240 | 3245 | 3245 | 3240 | 477 |
| 477 | 20250205 | 120100 | 2381257975 | 3245 | 3240 | 3245 | 3240 | 1467 |
| 478 | 20250205 | 120000 | 2376499890 | 3240 | 3235 | 3240 | 3235 | 1257 |
| 479 | 20250205 | 115900 | 2372427225 | 3235 | 3235 | 3235 | 3235 | 2735 |
| 480 | 20250205 | 115800 | 2363579500 | 3240 | 3250 | 3250 | 3240 | 156 |
| 481 | 20250205 | 115700 | 2363074045 | 3235 | 3235 | 3240 | 3235 | 3639 |
| 482 | 20250205 | 115600 | 2351301170 | 3240 | 3240 | 3240 | 3235 | 365 |
| 483 | 20250205 | 115500 | 2350118605 | 3235 | 3240 | 3240 | 3235 | 9613 |
| 484 | 20250205 | 115400 | 2319010485 | 3240 | 3245 | 3245 | 3240 | 6703 |
| 485 | 20250205 | 115300 | 2297292260 | 3255 | 3240 | 3255 | 3240 | 2301 |
| 486 | 20250205 | 115200 | 2289836995 | 3240 | 3245 | 3245 | 3240 | 155 |
| 487 | 20250205 | 115100 | 2289334790 | 3245 | 3240 | 3245 | 3240 | 1793 |
| 488 | 20250205 | 115000 | 2283522960 | 3245 | 3245 | 3250 | 3240 | 481 |
| 489 | 20250205 | 114900 | 2281964490 | 3245 | 3250 | 3255 | 3240 | 4747 |
| 490 | 20250205 | 114800 | 2266575395 | 3240 | 3250 | 3250 | 3240 | 9593 |
| 491 | 20250205 | 114700 | 2235429870 | 3250 | 3250 | 3250 | 3250 | 1 |
| 492 | 20250205 | 114600 | 2235426620 | 3255 | 3255 | 3255 | 3255 | 0 |
| 493 | 20250205 | 114500 | 2235426620 | 3255 | 3255 | 3260 | 3250 | 762 |
| 494 | 20250205 | 114400 | 2232949250 | 3255 | 3255 | 3255 | 3255 | 4483 |
| 495 | 20250205 | 114300 | 2218357085 | 3260 | 3255 | 3260 | 3255 | 349 |
| 496 | 20250205 | 114200 | 2217221085 | 3260 | 3260 | 3260 | 3255 | 894 |
| 497 | 20250205 | 114100 | 2214310855 | 3250 | 3255 | 3255 | 3250 | 554 |
| 498 | 20250205 | 114000 | 2212507855 | 3250 | 3250 | 3250 | 3250 | 0 |
| 499 | 20250205 | 113900 | 2212507855 | 3250 | 3255 | 3255 | 3250 | 592 |
| 500 | 20250205 | 113800 | 2210581355 | 3260 | 3260 | 3260 | 3260 | 1 |
| 501 | 20250205 | 113700 | 2210578095 | 3250 | 3250 | 3260 | 3250 | 861 |
| 502 | 20250205 | 113600 | 2207779835 | 3255 | 3255 | 3255 | 3255 | 0 |
| 503 | 20250205 | 113500 | 2207779835 | 3255 | 3255 | 3255 | 3255 | 370 |
| 504 | 20250205 | 113400 | 2206575485 | 3255 | 3255 | 3255 | 3250 | 506 |
| 505 | 20250205 | 113300 | 2204928555 | 3255 | 3255 | 3265 | 3255 | 121 |
| 506 | 20250205 | 113200 | 2204534690 | 3255 | 3255 | 3255 | 3255 | 493 |
| 507 | 20250205 | 113100 | 2202929975 | 3255 | 3255 | 3255 | 3255 | 206 |
| 508 | 20250205 | 113000 | 2202259445 | 3255 | 3255 | 3255 | 3255 | 1 |
| 509 | 20250205 | 112900 | 2202256190 | 3265 | 3265 | 3265 | 3265 | 60 |
| 510 | 20250205 | 112800 | 2202060290 | 3265 | 3265 | 3265 | 3265 | 187 |
| 511 | 20250205 | 112700 | 2201449735 | 3245 | 3245 | 3270 | 3245 | 773 |
| 512 | 20250205 | 112600 | 2198925785 | 3270 | 3255 | 3270 | 3240 | 3684 |
| 513 | 20250205 | 112500 | 2186927140 | 3240 | 3250 | 3255 | 3240 | 4835 |
| 514 | 20250205 | 112400 | 2171221785 | 3245 | 3245 | 3245 | 3245 | 15 |
| 515 | 20250205 | 112300 | 2171173110 | 3240 | 3240 | 3245 | 3240 | 3896 |
| 516 | 20250205 | 112200 | 2158531980 | 3245 | 3250 | 3250 | 3245 | 2524 |
| 517 | 20250205 | 112100 | 2150334690 | 3250 | 3250 | 3250 | 3250 | 40 |
| 518 | 20250205 | 112000 | 2150204690 | 3250 | 3250 | 3250 | 3245 | 6931 |
| 519 | 20250205 | 111900 | 2127706990 | 3255 | 3255 | 3255 | 3255 | 259 |
| 520 | 20250205 | 111800 | 2126863945 | 3255 | 3260 | 3260 | 3255 | 624 |
| 521 | 20250205 | 111700 | 2124830970 | 3260 | 3250 | 3260 | 3250 | 600 |
| 522 | 20250205 | 111600 | 2122877970 | 3250 | 3260 | 3260 | 3250 | 2 |
| 523 | 20250205 | 111500 | 2122871460 | 3250 | 3250 | 3250 | 3250 | 1203 |
| 524 | 20250205 | 111400 | 2118961710 | 3250 | 3250 | 3250 | 3250 | 200 |
| 525 | 20250205 | 111300 | 2118311710 | 3245 | 3255 | 3255 | 3245 | 4279 |
| 526 | 20250205 | 111200 | 2104414975 | 3260 | 3255 | 3260 | 3255 | 726 |
| 527 | 20250205 | 111100 | 2102050240 | 3250 | 3250 | 3255 | 3250 | 4526 |
| 528 | 20250205 | 111000 | 2087335730 | 3250 | 3255 | 3255 | 3250 | 1943 |
| 529 | 20250205 | 110900 | 2081015890 | 3255 | 3255 | 3255 | 3255 | 1464 |
| 530 | 20250205 | 110800 | 2076250570 | 3260 | 3255 | 3260 | 3255 | 513 |
| 531 | 20250205 | 110700 | 2074580750 | 3255 | 3255 | 3255 | 3255 | 2636 |
| 532 | 20250205 | 110600 | 2066000570 | 3255 | 3255 | 3255 | 3255 | 717 |
| 533 | 20250205 | 110500 | 2063666735 | 3255 | 3250 | 3255 | 3250 | 3014 |
| 534 | 20250205 | 110400 | 2053871165 | 3255 | 3265 | 3265 | 3255 | 1546 |
| 535 | 20250205 | 110300 | 2048838725 | 3270 | 3255 | 3270 | 3255 | 273 |
| 536 | 20250205 | 110200 | 2047950065 | 3250 | 3250 | 3250 | 3250 | 596 |
| 537 | 20250205 | 110100 | 2046013065 | 3250 | 3270 | 3270 | 3250 | 4192 |
| 538 | 20250205 | 110000 | 2032365250 | 3270 | 3270 | 3270 | 3255 | 5675 |
| 539 | 20250205 | 105900 | 2013825845 | 3270 | 3250 | 3275 | 3250 | 8531 |
| 540 | 20250205 | 105800 | 1986010665 | 3250 | 3240 | 3250 | 3240 | 2002 |
| 541 | 20250205 | 105700 | 1979517175 | 3240 | 3245 | 3250 | 3240 | 1858 |
| 542 | 20250205 | 105600 | 1973490075 | 3245 | 3245 | 3245 | 3245 | 65 |
| 543 | 20250205 | 105500 | 1973279150 | 3245 | 3245 | 3245 | 3245 | 3617 |
| 544 | 20250205 | 105400 | 1961541985 | 3250 | 3255 | 3255 | 3250 | 518 |
| 545 | 20250205 | 105300 | 1959858435 | 3255 | 3245 | 3255 | 3245 | 520 |
| 546 | 20250205 | 105200 | 1958170975 | 3245 | 3255 | 3255 | 3245 | 3612 |
| 547 | 20250205 | 105100 | 1946441195 | 3250 | 3245 | 3250 | 3245 | 5493 |
| 548 | 20250205 | 105000 | 1928596955 | 3245 | 3250 | 3250 | 3245 | 418 |
| 549 | 20250205 | 104900 | 1927238520 | 3250 | 3250 | 3250 | 3245 | 667 |
| 550 | 20250205 | 104800 | 1925072355 | 3250 | 3245 | 3250 | 3240 | 2055 |
| 551 | 20250205 | 104700 | 1918403400 | 3245 | 3250 | 3250 | 3240 | 489 |
| 552 | 20250205 | 104600 | 1916816720 | 3250 | 3250 | 3250 | 3240 | 1249 |
| 553 | 20250205 | 104500 | 1912768255 | 3250 | 3240 | 3250 | 3240 | 2469 |
| 554 | 20250205 | 104400 | 1904753635 | 3240 | 3245 | 3250 | 3240 | 2003 |
| 555 | 20250205 | 104300 | 1898258485 | 3240 | 3235 | 3250 | 3235 | 260 |
| 556 | 20250205 | 104200 | 1897416190 | 3235 | 3240 | 3240 | 3235 | 1618 |
| 557 | 20250205 | 104100 | 1892175420 | 3240 | 3240 | 3250 | 3240 | 2537 |
| 558 | 20250205 | 104000 | 1883950830 | 3250 | 3240 | 3250 | 3240 | 1257 |
| 559 | 20250205 | 103900 | 1879866960 | 3240 | 3250 | 3250 | 3240 | 1652 |
| 560 | 20250205 | 103800 | 1874505520 | 3250 | 3245 | 3250 | 3245 | 743 |
| 561 | 20250205 | 103700 | 1872091595 | 3245 | 3245 | 3250 | 3245 | 6050 |
| 562 | 20250205 | 103600 | 1852451110 | 3235 | 3235 | 3245 | 3235 | 4960 |
| 563 | 20250205 | 103500 | 1836383145 | 3235 | 3235 | 3235 | 3235 | 1072 |
| 564 | 20250205 | 103400 | 1832915225 | 3235 | 3245 | 3245 | 3235 | 1633 |
| 565 | 20250205 | 103300 | 1827627470 | 3240 | 3235 | 3240 | 3235 | 1663 |
| 566 | 20250205 | 103200 | 1822241360 | 3235 | 3235 | 3240 | 3235 | 796 |
| 567 | 20250205 | 103100 | 1819665925 | 3235 | 3235 | 3235 | 3230 | 1064 |
| 568 | 20250205 | 103000 | 1816226090 | 3240 | 3230 | 3240 | 3230 | 4662 |
| 569 | 20250205 | 102900 | 1801167820 | 3245 | 3245 | 3245 | 3230 | 51 |
| 570 | 20250205 | 102800 | 1801003025 | 3235 | 3240 | 3240 | 3235 | 300 |
| 571 | 20250205 | 102700 | 1800032275 | 3240 | 3240 | 3245 | 3230 | 1185 |
| 572 | 20250205 | 102600 | 1796193370 | 3240 | 3240 | 3240 | 3240 | 1106 |
| 573 | 20250205 | 102500 | 1792609930 | 3240 | 3240 | 3240 | 3240 | 1058 |
| 574 | 20250205 | 102400 | 1789182010 | 3240 | 3230 | 3240 | 3230 | 58 |
| 575 | 20250205 | 102300 | 1788994660 | 3230 | 3240 | 3240 | 3230 | 6728 |
| 576 | 20250205 | 102200 | 1767251140 | 3240 | 3240 | 3240 | 3240 | 1582 |
| 577 | 20250205 | 102100 | 1762125460 | 3240 | 3240 | 3245 | 3240 | 454 |
| 578 | 20250205 | 102000 | 1760654415 | 3245 | 3240 | 3245 | 3235 | 662 |
| 579 | 20250205 | 101900 | 1758510035 | 3245 | 3240 | 3245 | 3235 | 926 |
| 580 | 20250205 | 101800 | 1755512290 | 3235 | 3240 | 3240 | 3235 | 888 |
| 581 | 20250205 | 101700 | 1752636170 | 3240 | 3240 | 3240 | 3235 | 2676 |
| 582 | 20250205 | 101600 | 1743974145 | 3245 | 3245 | 3245 | 3240 | 2002 |
| 583 | 20250205 | 101500 | 1737486115 | 3245 | 3240 | 3245 | 3235 | 1193 |
| 584 | 20250205 | 101400 | 1733626250 | 3240 | 3250 | 3250 | 3235 | 1529 |
| 585 | 20250205 | 101300 | 1728671300 | 3250 | 3235 | 3250 | 3230 | 4063 |
| 586 | 20250205 | 101200 | 1715522755 | 3240 | 3240 | 3240 | 3235 | 50 |
| 587 | 20250205 | 101100 | 1715360855 | 3240 | 3240 | 3240 | 3235 | 71 |
| 588 | 20250205 | 101000 | 1715130990 | 3230 | 3235 | 3235 | 3230 | 639 |
| 589 | 20250205 | 100900 | 1713063850 | 3240 | 3230 | 3240 | 3225 | 1890 |
| 590 | 20250205 | 100800 | 1706962940 | 3225 | 3240 | 3240 | 3225 | 2262 |
| 591 | 20250205 | 100700 | 1699662390 | 3240 | 3240 | 3240 | 3230 | 1959 |
| 592 | 20250205 | 100600 | 1693330425 | 3235 | 3235 | 3235 | 3230 | 1477 |
| 593 | 20250205 | 100500 | 1688553580 | 3230 | 3235 | 3235 | 3230 | 198 |
| 594 | 20250205 | 100400 | 1687913970 | 3235 | 3230 | 3235 | 3230 | 4973 |
| 595 | 20250205 | 100300 | 1671851015 | 3230 | 3230 | 3230 | 3230 | 1778 |
| 596 | 20250205 | 100200 | 1666108075 | 3230 | 3240 | 3245 | 3230 | 2068 |
| 597 | 20250205 | 100100 | 1659422225 | 3235 | 3240 | 3240 | 3235 | 566 |
| 598 | 20250205 | 100000 | 1657591125 | 3240 | 3240 | 3250 | 3235 | 3852 |
| 599 | 20250205 | 095900 | 1645101135 | 3235 | 3245 | 3245 | 3235 | 7360 |
| 600 | 20250205 | 095800 | 1621280370 | 3245 | 3235 | 3245 | 3230 | 4216 |
| 601 | 20250205 | 095700 | 1607635800 | 3235 | 3240 | 3240 | 3235 | 8148 |
| 602 | 20250205 | 095600 | 1581236355 | 3250 | 3240 | 3250 | 3235 | 822 |
| 603 | 20250205 | 095500 | 1578572985 | 3240 | 3235 | 3240 | 3230 | 9380 |
| 604 | 20250205 | 095400 | 1548236345 | 3240 | 3240 | 3245 | 3240 | 5124 |
| 605 | 20250205 | 095300 | 1531634335 | 3245 | 3250 | 3250 | 3245 | 3676 |
| 606 | 20250205 | 095200 | 1519690215 | 3250 | 3235 | 3250 | 3235 | 2414 |
| 607 | 20250205 | 095100 | 1511871980 | 3240 | 3240 | 3240 | 3235 | 13439 |
| 608 | 20250205 | 095000 | 1468364955 | 3240 | 3245 | 3245 | 3240 | 4694 |
| 609 | 20250205 | 094900 | 1453145765 | 3245 | 3245 | 3245 | 3245 | 2463 |
| 610 | 20250205 | 094800 | 1445153330 | 3245 | 3245 | 3245 | 3245 | 4024 |
| 611 | 20250205 | 094700 | 1432095450 | 3250 | 3250 | 3250 | 3245 | 3055 |
| 612 | 20250205 | 094600 | 1422181950 | 3250 | 3260 | 3260 | 3245 | 5033 |
| 613 | 20250205 | 094500 | 1405803235 | 3260 | 3260 | 3260 | 3250 | 625 |
| 614 | 20250205 | 094400 | 1403766505 | 3260 | 3245 | 3260 | 3240 | 1774 |
| 615 | 20250205 | 094300 | 1398011150 | 3250 | 3255 | 3255 | 3240 | 19914 |
| 616 | 20250205 | 094200 | 1333365030 | 3255 | 3260 | 3265 | 3255 | 4698 |
| 617 | 20250205 | 094100 | 1318060340 | 3255 | 3255 | 3260 | 3250 | 6937 |
| 618 | 20250205 | 094000 | 1295471485 | 3255 | 3265 | 3270 | 3255 | 8009 |
| 619 | 20250205 | 093900 | 1269346285 | 3265 | 3280 | 3280 | 3265 | 4271 |
| 620 | 20250205 | 093800 | 1255386685 | 3280 | 3270 | 3285 | 3265 | 5259 |
| 621 | 20250205 | 093700 | 1238177135 | 3270 | 3270 | 3275 | 3270 | 4072 |
| 622 | 20250205 | 093600 | 1224861670 | 3270 | 3270 | 3280 | 3265 | 5974 |
| 623 | 20250205 | 093500 | 1205301990 | 3265 | 3265 | 3265 | 3260 | 1228 |
| 624 | 20250205 | 093400 | 1201294175 | 3255 | 3260 | 3265 | 3255 | 4860 |
| 625 | 20250205 | 093300 | 1185464650 | 3260 | 3275 | 3275 | 3260 | 4148 |
| 626 | 20250205 | 093200 | 1171929430 | 3280 | 3270 | 3280 | 3260 | 13370 |
| 627 | 20250205 | 093100 | 1128206355 | 3270 | 3260 | 3270 | 3260 | 6660 |
| 628 | 20250205 | 093000 | 1106474500 | 3255 | 3260 | 3265 | 3255 | 1925 |
| 629 | 20250205 | 092900 | 1100203320 | 3260 | 3265 | 3265 | 3260 | 736 |
| 630 | 20250205 | 092800 | 1097801805 | 3265 | 3240 | 3265 | 3235 | 12322 |
| 631 | 20250205 | 092700 | 1057768055 | 3245 | 3250 | 3250 | 3245 | 4989 |
| 632 | 20250205 | 092600 | 1041576925 | 3250 | 3245 | 3250 | 3245 | 2543 |
| 633 | 20250205 | 092500 | 1033324275 | 3245 | 3255 | 3260 | 3245 | 3945 |
| 634 | 20250205 | 092400 | 1020482375 | 3245 | 3260 | 3270 | 3245 | 5942 |
| 635 | 20250205 | 092300 | 1001118355 | 3270 | 3255 | 3270 | 3255 | 1218 |
| 636 | 20250205 | 092200 | 997144195 | 3255 | 3255 | 3260 | 3250 | 1138 |
| 637 | 20250205 | 092100 | 993439980 | 3255 | 3250 | 3255 | 3250 | 1227 |
| 638 | 20250205 | 092000 | 989451030 | 3270 | 3260 | 3270 | 3255 | 3816 |
| 639 | 20250205 | 091900 | 977004315 | 3260 | 3260 | 3260 | 3250 | 1813 |
| 640 | 20250205 | 091800 | 971106090 | 3260 | 3250 | 3260 | 3245 | 3776 |
| 641 | 20250205 | 091700 | 958800635 | 3245 | 3250 | 3260 | 3240 | 12513 |
| 642 | 20250205 | 091600 | 918131455 | 3240 | 3240 | 3250 | 3240 | 1090 |
| 643 | 20250205 | 091500 | 914598355 | 3250 | 3235 | 3250 | 3235 | 3619 |
| 644 | 20250205 | 091400 | 902854930 | 3235 | 3245 | 3250 | 3235 | 3204 |
| 645 | 20250205 | 091300 | 892470440 | 3250 | 3230 | 3250 | 3230 | 2774 |
| 646 | 20250205 | 091200 | 883475825 | 3225 | 3245 | 3250 | 3225 | 10065 |
| 647 | 20250205 | 091100 | 850923960 | 3240 | 3245 | 3265 | 3240 | 9462 |
| 648 | 20250205 | 091000 | 820177425 | 3245 | 3250 | 3260 | 3245 | 9851 |
| 649 | 20250205 | 090900 | 788162755 | 3245 | 3255 | 3255 | 3235 | 4841 |
| 650 | 20250205 | 090800 | 772457800 | 3255 | 3225 | 3255 | 3220 | 14714 |
| 651 | 20250205 | 090700 | 724879920 | 3245 | 3230 | 3245 | 3220 | 20641 |
| 652 | 20250205 | 090600 | 658261190 | 3230 | 3250 | 3250 | 3230 | 18237 |
| 653 | 20250205 | 090500 | 599159825 | 3250 | 3255 | 3260 | 3250 | 8959 |
| 654 | 20250205 | 090400 | 569997000 | 3260 | 3260 | 3270 | 3250 | 12027 |
| 655 | 20250205 | 090300 | 530799915 | 3260 | 3250 | 3270 | 3245 | 21078 |
| 656 | 20250205 | 090200 | 462198720 | 3245 | 3225 | 3270 | 3225 | 13283 |
| 657 | 20250205 | 090100 | 419063160 | 3220 | 3220 | 3240 | 3215 | 28390 |
| 658 | 20250205 | 090000 | 327503645 | 3215 | 3230 | 3250 | 3210 | 86268 |