32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 3 | 20250211 | 195600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250211 | 195500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250211 | 195400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250211 | 195300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250211 | 195200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250211 | 195100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250211 | 195000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250211 | 194900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250211 | 194800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250211 | 194700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250211 | 194600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250211 | 194500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250211 | 194400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250211 | 194300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250211 | 194200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250211 | 194100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250211 | 194000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250211 | 193900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250211 | 193800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250211 | 193700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250211 | 193600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250211 | 193500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250211 | 193400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250211 | 193300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250211 | 193200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250211 | 193100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250211 | 193000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250211 | 192900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250211 | 192800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250211 | 192700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 33 | 20250211 | 192600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250211 | 192500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250211 | 192400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250211 | 192300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250211 | 192200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250211 | 192100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250211 | 192000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250211 | 191900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250211 | 191800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250211 | 191700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250211 | 191600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250211 | 191500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250211 | 191400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250211 | 191300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250211 | 191200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250211 | 191100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250211 | 191000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250211 | 190900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250211 | 190800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250211 | 190700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250211 | 190600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250211 | 190500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250211 | 190400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250211 | 190300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250211 | 190200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250211 | 190100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250211 | 190000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250211 | 185900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250211 | 185800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250211 | 185700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 63 | 20250211 | 185600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250211 | 185500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250211 | 185400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250211 | 185300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250211 | 185200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250211 | 185100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250211 | 185000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250211 | 184900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250211 | 184800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250211 | 184700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250211 | 184600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250211 | 184500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250211 | 184400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250211 | 184300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250211 | 184200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250211 | 184100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250211 | 184000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250211 | 183900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250211 | 183800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250211 | 183700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250211 | 183600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250211 | 183500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250211 | 183400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250211 | 183300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250211 | 183200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250211 | 183100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250211 | 183000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250211 | 182900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250211 | 182800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250211 | 182700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 93 | 20250211 | 182600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250211 | 182500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250211 | 182400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250211 | 182300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250211 | 182200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250211 | 182100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250211 | 182000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250211 | 181900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250211 | 181800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250211 | 181700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250211 | 181600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250211 | 181500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250211 | 181400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250211 | 181300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250211 | 181200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250211 | 181100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250211 | 181000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250211 | 180900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250211 | 180800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250211 | 180700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250211 | 180600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250211 | 180500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250211 | 180400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250211 | 180300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250211 | 180200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250211 | 180100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250211 | 180000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250211 | 175900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250211 | 175800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250211 | 175700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 123 | 20250211 | 175600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250211 | 175500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250211 | 175400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250211 | 175300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250211 | 175200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250211 | 175100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250211 | 175000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250211 | 174900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250211 | 174800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250211 | 174700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250211 | 174600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250211 | 174500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250211 | 174400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250211 | 174300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250211 | 174200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250211 | 174100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250211 | 174000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250211 | 173900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250211 | 173800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250211 | 173700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250211 | 173600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250211 | 173500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250211 | 173400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250211 | 173300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250211 | 173200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250211 | 173100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250211 | 173000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250211 | 172900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250211 | 172800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250211 | 172700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 153 | 20250211 | 172600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250211 | 172500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250211 | 172400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250211 | 172300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250211 | 172200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250211 | 172100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250211 | 172000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250211 | 171900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250211 | 171800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250211 | 171700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250211 | 171600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250211 | 171500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250211 | 171400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250211 | 171300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250211 | 171200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250211 | 171100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250211 | 171000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250211 | 170900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250211 | 170800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250211 | 170700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250211 | 170600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250211 | 170500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250211 | 170400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250211 | 170300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250211 | 170200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250211 | 170100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250211 | 170000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250211 | 165900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250211 | 165800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250211 | 165700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 183 | 20250211 | 165600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250211 | 165500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250211 | 165400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250211 | 165300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250211 | 165200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250211 | 165100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250211 | 165000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250211 | 164900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250211 | 164800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250211 | 164700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250211 | 164600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250211 | 164500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250211 | 164400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250211 | 164300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250211 | 164200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250211 | 164100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250211 | 164000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250211 | 163900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250211 | 163800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250211 | 163700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250211 | 163600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250211 | 163500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250211 | 163400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250211 | 163300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250211 | 163200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250211 | 163100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250211 | 163000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250211 | 162900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250211 | 162800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250211 | 162700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 213 | 20250211 | 162600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250211 | 162500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250211 | 162400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250211 | 162300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250211 | 162200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250211 | 162100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250211 | 162000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250211 | 161900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250211 | 161800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250211 | 161700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250211 | 161600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250211 | 161500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250211 | 161400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20250211 | 161300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20250211 | 161200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20250211 | 161100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20250211 | 161000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20250211 | 160900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20250211 | 160800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20250211 | 160700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250211 | 160600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20250211 | 160500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20250211 | 160400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20250211 | 160300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20250211 | 160200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20250211 | 160100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20250211 | 160000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20250211 | 155900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20250211 | 155800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20250211 | 155700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 243 | 20250211 | 155600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20250211 | 155500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20250211 | 155400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20250211 | 155300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20250211 | 155200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20250211 | 155100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20250211 | 155000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20250211 | 154900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20250211 | 154800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20250211 | 154700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20250211 | 154600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20250211 | 154500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20250211 | 154400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20250211 | 154300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20250211 | 154200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20250211 | 154100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20250211 | 154000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20250211 | 153900 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20250211 | 153800 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20250211 | 153700 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20250211 | 153600 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20250211 | 153500 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20250211 | 153400 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20250211 | 153300 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20250211 | 153200 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20250211 | 153100 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20250211 | 153000 | 2629516570 | 3190 | 3190 | 3190 | 3190 | 21059 |
| 270 | 20250211 | 152900 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20250211 | 152800 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20250211 | 152700 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 273 | 20250211 | 152600 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 274 | 20250211 | 152500 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 275 | 20250211 | 152400 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 276 | 20250211 | 152300 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 277 | 20250211 | 152200 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 278 | 20250211 | 152100 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 279 | 20250211 | 152000 | 2562338360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 280 | 20250211 | 151900 | 2562338360 | 3170 | 3170 | 3175 | 3160 | 6663 |
| 281 | 20250211 | 151800 | 2541227620 | 3170 | 3170 | 3170 | 3160 | 4766 |
| 282 | 20250211 | 151700 | 2526136675 | 3170 | 3165 | 3175 | 3165 | 2320 |
| 283 | 20250211 | 151600 | 2518779315 | 3175 | 3165 | 3175 | 3165 | 15121 |
| 284 | 20250211 | 151500 | 2470914320 | 3165 | 3165 | 3175 | 3165 | 11507 |
| 285 | 20250211 | 151400 | 2434484585 | 3170 | 3180 | 3180 | 3165 | 5607 |
| 286 | 20250211 | 151300 | 2416703215 | 3175 | 3180 | 3180 | 3175 | 10110 |
| 287 | 20250211 | 151200 | 2384561350 | 3185 | 3175 | 3185 | 3175 | 1760 |
| 288 | 20250211 | 151100 | 2378962735 | 3170 | 3170 | 3170 | 3170 | 693 |
| 289 | 20250211 | 151000 | 2376765925 | 3170 | 3175 | 3180 | 3170 | 4875 |
| 290 | 20250211 | 150900 | 2361305355 | 3170 | 3175 | 3175 | 3165 | 9372 |
| 291 | 20250211 | 150800 | 2331594685 | 3170 | 3180 | 3185 | 3170 | 8605 |
| 292 | 20250211 | 150700 | 2304262660 | 3185 | 3190 | 3190 | 3180 | 5172 |
| 293 | 20250211 | 150600 | 2287802185 | 3190 | 3200 | 3200 | 3190 | 8558 |
| 294 | 20250211 | 150500 | 2260482780 | 3200 | 3190 | 3200 | 3190 | 4396 |
| 295 | 20250211 | 150400 | 2246437300 | 3190 | 3190 | 3200 | 3180 | 7413 |
| 296 | 20250211 | 150300 | 2222827925 | 3190 | 3200 | 3205 | 3190 | 11808 |
| 297 | 20250211 | 150200 | 2185126065 | 3200 | 3200 | 3205 | 3195 | 4652 |
| 298 | 20250211 | 150100 | 2170232780 | 3200 | 3195 | 3205 | 3195 | 6930 |
| 299 | 20250211 | 150000 | 2148074310 | 3195 | 3200 | 3205 | 3195 | 7002 |
| 300 | 20250211 | 145900 | 2125677670 | 3205 | 3215 | 3225 | 3200 | 47792 |
| 301 | 20250211 | 145800 | 1971979690 | 3220 | 3180 | 3225 | 3180 | 49459 |
| 302 | 20250211 | 145700 | 1813715700 | 3185 | 3180 | 3185 | 3175 | 13566 |
| 303 | 20250211 | 145600 | 1770557795 | 3180 | 3175 | 3180 | 3165 | 7091 |
| 304 | 20250211 | 145500 | 1748048825 | 3170 | 3170 | 3175 | 3170 | 3190 |
| 305 | 20250211 | 145400 | 1737927750 | 3170 | 3165 | 3180 | 3165 | 7353 |
| 306 | 20250211 | 145300 | 1714588105 | 3170 | 3175 | 3185 | 3165 | 9256 |
| 307 | 20250211 | 145200 | 1685193480 | 3175 | 3185 | 3195 | 3175 | 18727 |
| 308 | 20250211 | 145100 | 1625534180 | 3185 | 3175 | 3190 | 3165 | 9794 |
| 309 | 20250211 | 145000 | 1594394770 | 3175 | 3165 | 3200 | 3165 | 39206 |
| 310 | 20250211 | 144900 | 1469477970 | 3170 | 3170 | 3180 | 3160 | 12076 |
| 311 | 20250211 | 144800 | 1431188670 | 3170 | 3170 | 3185 | 3170 | 15904 |
| 312 | 20250211 | 144700 | 1380656480 | 3165 | 3165 | 3185 | 3150 | 19613 |
| 313 | 20250211 | 144600 | 1318441330 | 3165 | 3145 | 3165 | 3145 | 14306 |
| 314 | 20250211 | 144500 | 1273393915 | 3140 | 3130 | 3140 | 3130 | 244 |
| 315 | 20250211 | 144400 | 1272628805 | 3140 | 3130 | 3140 | 3125 | 4618 |
| 316 | 20250211 | 144300 | 1258168440 | 3140 | 3140 | 3145 | 3130 | 2606 |
| 317 | 20250211 | 144200 | 1249995275 | 3125 | 3130 | 3130 | 3125 | 4236 |
| 318 | 20250211 | 144100 | 1236750020 | 3130 | 3130 | 3130 | 3130 | 401 |
| 319 | 20250211 | 144000 | 1235494890 | 3130 | 3135 | 3135 | 3130 | 605 |
| 320 | 20250211 | 143900 | 1233598240 | 3135 | 3135 | 3135 | 3130 | 6095 |
| 321 | 20250211 | 143800 | 1214498995 | 3140 | 3140 | 3140 | 3140 | 610 |
| 322 | 20250211 | 143700 | 1212583595 | 3145 | 3145 | 3145 | 3145 | 83 |
| 323 | 20250211 | 143600 | 1212322560 | 3145 | 3145 | 3145 | 3130 | 167 |
| 324 | 20250211 | 143500 | 1211797670 | 3140 | 3135 | 3140 | 3125 | 4014 |
| 325 | 20250211 | 143400 | 1199230015 | 3135 | 3135 | 3135 | 3135 | 56 |
| 326 | 20250211 | 143300 | 1199054455 | 3135 | 3140 | 3140 | 3135 | 1974 |
| 327 | 20250211 | 143200 | 1192864915 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20250211 | 143100 | 1192864915 | 3145 | 3135 | 3145 | 3135 | 2401 |
| 329 | 20250211 | 143000 | 1185337770 | 3140 | 3135 | 3140 | 3135 | 1408 |
| 330 | 20250211 | 142900 | 1180916730 | 3135 | 3135 | 3135 | 3135 | 1161 |
| 331 | 20250211 | 142800 | 1177276995 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20250211 | 142700 | 1177276995 | 3135 | 3140 | 3140 | 3135 | 741 |
| 333 | 20250211 | 142600 | 1174953460 | 3140 | 3140 | 3140 | 3140 | 3 |
| 334 | 20250211 | 142500 | 1174944040 | 3140 | 3140 | 3140 | 3140 | 305 |
| 335 | 20250211 | 142400 | 1173986340 | 3140 | 3140 | 3140 | 3140 | 266 |
| 336 | 20250211 | 142300 | 1173151100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20250211 | 142200 | 1173151100 | 3135 | 3135 | 3135 | 3135 | 1801 |
| 338 | 20250211 | 142100 | 1167504965 | 3140 | 3140 | 3140 | 3140 | 55 |
| 339 | 20250211 | 142000 | 1167332265 | 3140 | 3140 | 3140 | 3140 | 413 |
| 340 | 20250211 | 141900 | 1166035445 | 3140 | 3140 | 3140 | 3140 | 443 |
| 341 | 20250211 | 141800 | 1164644425 | 3145 | 3140 | 3145 | 3140 | 10 |
| 342 | 20250211 | 141700 | 1164612995 | 3140 | 3140 | 3140 | 3140 | 219 |
| 343 | 20250211 | 141600 | 1163925335 | 3145 | 3145 | 3145 | 3145 | 168 |
| 344 | 20250211 | 141500 | 1163396975 | 3140 | 3145 | 3150 | 3140 | 873 |
| 345 | 20250211 | 141400 | 1160653910 | 3155 | 3155 | 3155 | 3155 | 0 |
| 346 | 20250211 | 141300 | 1160653910 | 3155 | 3145 | 3155 | 3145 | 2301 |
| 347 | 20250211 | 141200 | 1153417255 | 3145 | 3150 | 3155 | 3145 | 267 |
| 348 | 20250211 | 141100 | 1152575880 | 3155 | 3145 | 3155 | 3145 | 1076 |
| 349 | 20250211 | 141000 | 1149188795 | 3145 | 3145 | 3145 | 3145 | 1 |
| 350 | 20250211 | 140900 | 1149185650 | 3160 | 3155 | 3165 | 3130 | 7935 |
| 351 | 20250211 | 140800 | 1124148050 | 3155 | 3125 | 3160 | 3125 | 7928 |
| 352 | 20250211 | 140700 | 1099206665 | 3125 | 3125 | 3125 | 3125 | 223 |
| 353 | 20250211 | 140600 | 1098509790 | 3130 | 3130 | 3130 | 3130 | 0 |
| 354 | 20250211 | 140500 | 1098509790 | 3130 | 3130 | 3130 | 3130 | 159 |
| 355 | 20250211 | 140400 | 1098012120 | 3130 | 3125 | 3130 | 3125 | 1417 |
| 356 | 20250211 | 140300 | 1093581085 | 3125 | 3120 | 3125 | 3120 | 1449 |
| 357 | 20250211 | 140200 | 1089056865 | 3125 | 3125 | 3125 | 3125 | 5 |
| 358 | 20250211 | 140100 | 1089041240 | 3125 | 3125 | 3125 | 3125 | 100 |
| 359 | 20250211 | 140000 | 1088728740 | 3125 | 3125 | 3125 | 3125 | 50 |
| 360 | 20250211 | 135900 | 1088572490 | 3115 | 3115 | 3115 | 3115 | 150 |
| 361 | 20250211 | 135800 | 1088105240 | 3125 | 3120 | 3125 | 3110 | 3594 |
| 362 | 20250211 | 135700 | 1076915845 | 3120 | 3115 | 3120 | 3115 | 402 |
| 363 | 20250211 | 135600 | 1075661615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 364 | 20250211 | 135500 | 1075661615 | 3125 | 3125 | 3125 | 3125 | 1 |
| 365 | 20250211 | 135400 | 1075658490 | 3115 | 3115 | 3115 | 3115 | 200 |
| 366 | 20250211 | 135300 | 1075035490 | 3115 | 3120 | 3120 | 3115 | 7510 |
| 367 | 20250211 | 135200 | 1051640440 | 3125 | 3125 | 3125 | 3125 | 0 |
| 368 | 20250211 | 135100 | 1051640440 | 3125 | 3125 | 3125 | 3125 | 0 |
| 369 | 20250211 | 135000 | 1051640440 | 3125 | 3125 | 3125 | 3125 | 1 |
| 370 | 20250211 | 134900 | 1051637315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 371 | 20250211 | 134800 | 1051637315 | 3125 | 3110 | 3125 | 3110 | 5001 |
| 372 | 20250211 | 134700 | 1036084190 | 3110 | 3130 | 3130 | 3110 | 5004 |
| 373 | 20250211 | 134600 | 1020503590 | 3130 | 3130 | 3130 | 3130 | 700 |
| 374 | 20250211 | 134500 | 1018312590 | 3130 | 3130 | 3130 | 3130 | 101 |
| 375 | 20250211 | 134400 | 1017996460 | 3115 | 3125 | 3125 | 3115 | 7231 |
| 376 | 20250211 | 134300 | 995440215 | 3135 | 3135 | 3135 | 3135 | 2 |
| 377 | 20250211 | 134200 | 995433945 | 3135 | 3130 | 3135 | 3130 | 551 |
| 378 | 20250211 | 134100 | 993709310 | 3120 | 3120 | 3120 | 3120 | 0 |
| 379 | 20250211 | 134000 | 993709310 | 3120 | 3120 | 3120 | 3120 | 1521 |
| 380 | 20250211 | 133900 | 988963790 | 3120 | 3120 | 3120 | 3120 | 1344 |
| 381 | 20250211 | 133800 | 984770510 | 3120 | 3120 | 3120 | 3120 | 20 |
| 382 | 20250211 | 133700 | 984708110 | 3130 | 3130 | 3130 | 3130 | 1087 |
| 383 | 20250211 | 133600 | 981305800 | 3120 | 3120 | 3120 | 3120 | 168 |
| 384 | 20250211 | 133500 | 980781640 | 3120 | 3120 | 3120 | 3120 | 600 |
| 385 | 20250211 | 133400 | 978909640 | 3120 | 3120 | 3120 | 3115 | 4668 |
| 386 | 20250211 | 133300 | 964354075 | 3120 | 3120 | 3120 | 3120 | 600 |
| 387 | 20250211 | 133200 | 962482075 | 3120 | 3135 | 3135 | 3120 | 1063 |
| 388 | 20250211 | 133100 | 959165500 | 3120 | 3120 | 3120 | 3120 | 360 |
| 389 | 20250211 | 133000 | 958042300 | 3120 | 3130 | 3130 | 3120 | 15393 |
| 390 | 20250211 | 132900 | 909947155 | 3135 | 3135 | 3135 | 3135 | 8 |
| 391 | 20250211 | 132800 | 909922075 | 3130 | 3130 | 3130 | 3130 | 321 |
| 392 | 20250211 | 132700 | 908917345 | 3130 | 3130 | 3130 | 3130 | 318 |
| 393 | 20250211 | 132600 | 907922005 | 3135 | 3135 | 3135 | 3135 | 1564 |
| 394 | 20250211 | 132500 | 903018865 | 3135 | 3135 | 3135 | 3135 | 205 |
| 395 | 20250211 | 132400 | 902376190 | 3135 | 3135 | 3135 | 3135 | 238 |
| 396 | 20250211 | 132300 | 901630060 | 3135 | 3135 | 3135 | 3135 | 275 |
| 397 | 20250211 | 132200 | 900767935 | 3135 | 3135 | 3135 | 3135 | 34 |
| 398 | 20250211 | 132100 | 900661345 | 3135 | 3135 | 3135 | 3135 | 1 |
| 399 | 20250211 | 132000 | 900658210 | 3135 | 3135 | 3135 | 3135 | 0 |
| 400 | 20250211 | 131900 | 900658210 | 3135 | 3140 | 3140 | 3135 | 940 |
| 401 | 20250211 | 131800 | 897711285 | 3140 | 3140 | 3140 | 3140 | 30 |
| 402 | 20250211 | 131700 | 897617085 | 3135 | 3135 | 3135 | 3135 | 1288 |
| 403 | 20250211 | 131600 | 893579205 | 3140 | 3135 | 3140 | 3135 | 14 |
| 404 | 20250211 | 131500 | 893535290 | 3135 | 3135 | 3135 | 3135 | 0 |
| 405 | 20250211 | 131400 | 893535290 | 3135 | 3135 | 3135 | 3135 | 0 |
| 406 | 20250211 | 131300 | 893535290 | 3135 | 3135 | 3135 | 3135 | 0 |
| 407 | 20250211 | 131200 | 893535290 | 3135 | 3135 | 3135 | 3135 | 1100 |
| 408 | 20250211 | 131100 | 890086790 | 3135 | 3135 | 3135 | 3135 | 60 |
| 409 | 20250211 | 131000 | 889898690 | 3135 | 3140 | 3140 | 3135 | 818 |
| 410 | 20250211 | 130900 | 887334240 | 3140 | 3140 | 3140 | 3140 | 2 |
| 411 | 20250211 | 130800 | 887327960 | 3135 | 3135 | 3135 | 3135 | 10 |
| 412 | 20250211 | 130700 | 887296610 | 3135 | 3135 | 3135 | 3135 | 1700 |
| 413 | 20250211 | 130600 | 881967110 | 3135 | 3140 | 3140 | 3135 | 425 |
| 414 | 20250211 | 130500 | 880634730 | 3135 | 3135 | 3135 | 3135 | 782 |
| 415 | 20250211 | 130400 | 878183160 | 3135 | 3140 | 3140 | 3135 | 172 |
| 416 | 20250211 | 130300 | 877643740 | 3140 | 3140 | 3140 | 3140 | 166 |
| 417 | 20250211 | 130200 | 877122500 | 3140 | 3140 | 3140 | 3140 | 110 |
| 418 | 20250211 | 130100 | 876777100 | 3140 | 3140 | 3140 | 3140 | 10 |
| 419 | 20250211 | 130000 | 876745700 | 3135 | 3145 | 3145 | 3135 | 3766 |
| 420 | 20250211 | 125900 | 864921595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 421 | 20250211 | 125800 | 864921595 | 3145 | 3145 | 3145 | 3140 | 306 |
| 422 | 20250211 | 125700 | 863960570 | 3145 | 3140 | 3145 | 3140 | 2 |
| 423 | 20250211 | 125600 | 863954285 | 3140 | 3145 | 3145 | 3140 | 1791 |
| 424 | 20250211 | 125500 | 858322365 | 3145 | 3145 | 3145 | 3145 | 31 |
| 425 | 20250211 | 125400 | 858224870 | 3145 | 3155 | 3155 | 3145 | 4065 |
| 426 | 20250211 | 125300 | 845423750 | 3155 | 3155 | 3155 | 3155 | 0 |
| 427 | 20250211 | 125200 | 845423750 | 3155 | 3155 | 3155 | 3155 | 0 |
| 428 | 20250211 | 125100 | 845423750 | 3155 | 3155 | 3155 | 3155 | 0 |
| 429 | 20250211 | 125000 | 845423750 | 3155 | 3150 | 3155 | 3150 | 1021 |
| 430 | 20250211 | 124900 | 842207595 | 3150 | 3150 | 3150 | 3150 | 0 |
| 431 | 20250211 | 124800 | 842207595 | 3150 | 3155 | 3155 | 3150 | 805 |
| 432 | 20250211 | 124700 | 839671820 | 3155 | 3155 | 3155 | 3155 | 11 |
| 433 | 20250211 | 124600 | 839637115 | 3155 | 3155 | 3155 | 3155 | 147 |
| 434 | 20250211 | 124500 | 839173330 | 3150 | 3150 | 3150 | 3150 | 434 |
| 435 | 20250211 | 124400 | 837806230 | 3150 | 3150 | 3150 | 3150 | 125 |
| 436 | 20250211 | 124300 | 837412480 | 3155 | 3155 | 3155 | 3155 | 1334 |
| 437 | 20250211 | 124200 | 833203710 | 3150 | 3155 | 3155 | 3150 | 882 |
| 438 | 20250211 | 124100 | 830424065 | 3155 | 3155 | 3155 | 3150 | 818 |
| 439 | 20250211 | 124000 | 827847285 | 3150 | 3150 | 3150 | 3150 | 150 |
| 440 | 20250211 | 123900 | 827374785 | 3150 | 3150 | 3150 | 3150 | 0 |
| 441 | 20250211 | 123800 | 827374785 | 3150 | 3155 | 3155 | 3150 | 60 |
| 442 | 20250211 | 123700 | 827185735 | 3155 | 3155 | 3155 | 3155 | 0 |
| 443 | 20250211 | 123600 | 827185735 | 3155 | 3155 | 3155 | 3155 | 0 |
| 444 | 20250211 | 123500 | 827185735 | 3155 | 3155 | 3155 | 3155 | 33 |
| 445 | 20250211 | 123400 | 827081620 | 3155 | 3155 | 3155 | 3155 | 0 |
| 446 | 20250211 | 123300 | 827081620 | 3155 | 3155 | 3155 | 3155 | 0 |
| 447 | 20250211 | 123200 | 827081620 | 3155 | 3155 | 3155 | 3155 | 0 |
| 448 | 20250211 | 123100 | 827081620 | 3155 | 3155 | 3155 | 3155 | 10 |
| 449 | 20250211 | 123000 | 827050070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 450 | 20250211 | 122900 | 827050070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 451 | 20250211 | 122800 | 827050070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 452 | 20250211 | 122700 | 827050070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 453 | 20250211 | 122600 | 827050070 | 3160 | 3150 | 3160 | 3150 | 52 |
| 454 | 20250211 | 122500 | 826886260 | 3160 | 3160 | 3160 | 3160 | 0 |
| 455 | 20250211 | 122400 | 826886260 | 3160 | 3160 | 3160 | 3160 | 0 |
| 456 | 20250211 | 122300 | 826886260 | 3160 | 3160 | 3160 | 3160 | 0 |
| 457 | 20250211 | 122200 | 826886260 | 3160 | 3150 | 3160 | 3145 | 155 |
| 458 | 20250211 | 122100 | 826398345 | 3160 | 3160 | 3160 | 3150 | 93 |
| 459 | 20250211 | 122000 | 826105375 | 3160 | 3160 | 3160 | 3160 | 0 |
| 460 | 20250211 | 121900 | 826105375 | 3160 | 3155 | 3160 | 3150 | 9876 |
| 461 | 20250211 | 121800 | 794985640 | 3160 | 3160 | 3160 | 3160 | 0 |
| 462 | 20250211 | 121700 | 794985640 | 3160 | 3165 | 3165 | 3160 | 10 |
| 463 | 20250211 | 121600 | 794954035 | 3155 | 3160 | 3165 | 3155 | 2103 |
| 464 | 20250211 | 121500 | 788304910 | 3160 | 3160 | 3160 | 3160 | 0 |
| 465 | 20250211 | 121400 | 788304910 | 3160 | 3155 | 3160 | 3155 | 181 |
| 466 | 20250211 | 121300 | 787733850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 467 | 20250211 | 121200 | 787733850 | 3160 | 3160 | 3160 | 3160 | 1 |
| 468 | 20250211 | 121100 | 787730690 | 3155 | 3155 | 3155 | 3155 | 1977 |
| 469 | 20250211 | 121000 | 781493255 | 3160 | 3160 | 3160 | 3160 | 0 |
| 470 | 20250211 | 120900 | 781493255 | 3160 | 3160 | 3160 | 3160 | 281 |
| 471 | 20250211 | 120800 | 780605295 | 3160 | 3160 | 3160 | 3160 | 0 |
| 472 | 20250211 | 120700 | 780605295 | 3160 | 3160 | 3160 | 3160 | 739 |
| 473 | 20250211 | 120600 | 778270055 | 3160 | 3160 | 3160 | 3160 | 163 |
| 474 | 20250211 | 120500 | 777754975 | 3160 | 3160 | 3160 | 3160 | 8 |
| 475 | 20250211 | 120400 | 777729695 | 3160 | 3160 | 3160 | 3155 | 1196 |
| 476 | 20250211 | 120300 | 773950385 | 3160 | 3160 | 3160 | 3160 | 556 |
| 477 | 20250211 | 120200 | 772193425 | 3160 | 3155 | 3160 | 3155 | 3000 |
| 478 | 20250211 | 120100 | 762718350 | 3155 | 3155 | 3155 | 3155 | 0 |
| 479 | 20250211 | 120000 | 762718350 | 3155 | 3145 | 3155 | 3145 | 5 |
| 480 | 20250211 | 115900 | 762702605 | 3145 | 3150 | 3150 | 3145 | 834 |
| 481 | 20250211 | 115800 | 760075510 | 3150 | 3150 | 3150 | 3150 | 1 |
| 482 | 20250211 | 115700 | 760072360 | 3140 | 3145 | 3145 | 3140 | 1486 |
| 483 | 20250211 | 115600 | 755400455 | 3140 | 3140 | 3140 | 3140 | 0 |
| 484 | 20250211 | 115500 | 755400455 | 3140 | 3140 | 3140 | 3140 | 0 |
| 485 | 20250211 | 115400 | 755400455 | 3140 | 3140 | 3140 | 3140 | 0 |
| 486 | 20250211 | 115300 | 755400455 | 3140 | 3140 | 3140 | 3140 | 1108 |
| 487 | 20250211 | 115200 | 751921335 | 3145 | 3145 | 3145 | 3145 | 31 |
| 488 | 20250211 | 115100 | 751823840 | 3145 | 3145 | 3145 | 3145 | 100 |
| 489 | 20250211 | 115000 | 751509340 | 3145 | 3145 | 3145 | 3145 | 2964 |
| 490 | 20250211 | 114900 | 742187560 | 3145 | 3145 | 3145 | 3145 | 0 |
| 491 | 20250211 | 114800 | 742187560 | 3145 | 3150 | 3150 | 3145 | 1004 |
| 492 | 20250211 | 114700 | 739024980 | 3150 | 3150 | 3150 | 3150 | 100 |
| 493 | 20250211 | 114600 | 738709980 | 3150 | 3150 | 3150 | 3150 | 2 |
| 494 | 20250211 | 114500 | 738703680 | 3145 | 3145 | 3145 | 3145 | 1500 |
| 495 | 20250211 | 114400 | 733986180 | 3145 | 3150 | 3150 | 3145 | 2 |
| 496 | 20250211 | 114300 | 733979885 | 3145 | 3145 | 3145 | 3145 | 166 |
| 497 | 20250211 | 114200 | 733457815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 498 | 20250211 | 114100 | 733457815 | 3145 | 3145 | 3145 | 3140 | 5175 |
| 499 | 20250211 | 114000 | 717198290 | 3140 | 3140 | 3140 | 3140 | 0 |
| 500 | 20250211 | 113900 | 717198290 | 3140 | 3140 | 3140 | 3140 | 0 |
| 501 | 20250211 | 113800 | 717198290 | 3140 | 3140 | 3140 | 3140 | 458 |
| 502 | 20250211 | 113700 | 715760170 | 3145 | 3145 | 3145 | 3145 | 0 |
| 503 | 20250211 | 113600 | 715760170 | 3145 | 3150 | 3150 | 3145 | 5399 |
| 504 | 20250211 | 113500 | 698780290 | 3150 | 3150 | 3150 | 3150 | 1 |
| 505 | 20250211 | 113400 | 698777140 | 3145 | 3140 | 3145 | 3140 | 407 |
| 506 | 20250211 | 113300 | 697497135 | 3140 | 3140 | 3140 | 3140 | 50 |
| 507 | 20250211 | 113200 | 697340135 | 3140 | 3140 | 3140 | 3140 | 320 |
| 508 | 20250211 | 113100 | 696335335 | 3140 | 3140 | 3140 | 3140 | 200 |
| 509 | 20250211 | 113000 | 695707335 | 3140 | 3140 | 3140 | 3140 | 0 |
| 510 | 20250211 | 112900 | 695707335 | 3140 | 3140 | 3140 | 3140 | 1050 |
| 511 | 20250211 | 112800 | 692410335 | 3135 | 3135 | 3135 | 3135 | 50 |
| 512 | 20250211 | 112700 | 692253585 | 3135 | 3135 | 3135 | 3135 | 180 |
| 513 | 20250211 | 112600 | 691689285 | 3135 | 3145 | 3145 | 3135 | 3884 |
| 514 | 20250211 | 112500 | 679492835 | 3150 | 3150 | 3150 | 3150 | 20 |
| 515 | 20250211 | 112400 | 679429835 | 3155 | 3155 | 3155 | 3155 | 0 |
| 516 | 20250211 | 112300 | 679429835 | 3155 | 3155 | 3155 | 3155 | 1 |
| 517 | 20250211 | 112200 | 679426680 | 3150 | 3155 | 3155 | 3150 | 61 |
| 518 | 20250211 | 112100 | 679234430 | 3150 | 3150 | 3150 | 3150 | 396 |
| 519 | 20250211 | 112000 | 677987030 | 3155 | 3155 | 3155 | 3155 | 0 |
| 520 | 20250211 | 111900 | 677987030 | 3155 | 3150 | 3155 | 3150 | 141 |
| 521 | 20250211 | 111800 | 677542875 | 3150 | 3145 | 3150 | 3145 | 345 |
| 522 | 20250211 | 111700 | 676456345 | 3145 | 3150 | 3150 | 3145 | 787 |
| 523 | 20250211 | 111600 | 673977995 | 3155 | 3155 | 3155 | 3155 | 210 |
| 524 | 20250211 | 111500 | 673315445 | 3150 | 3150 | 3150 | 3150 | 150 |
| 525 | 20250211 | 111400 | 672842945 | 3150 | 3150 | 3150 | 3150 | 145 |
| 526 | 20250211 | 111300 | 672386195 | 3150 | 3155 | 3155 | 3150 | 6001 |
| 527 | 20250211 | 111200 | 653483040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 528 | 20250211 | 111100 | 653483040 | 3150 | 3155 | 3155 | 3150 | 333 |
| 529 | 20250211 | 111000 | 652432475 | 3155 | 3155 | 3155 | 3155 | 180 |
| 530 | 20250211 | 110900 | 651864575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 531 | 20250211 | 110800 | 651864575 | 3150 | 3150 | 3150 | 3150 | 10 |
| 532 | 20250211 | 110700 | 651833075 | 3150 | 3150 | 3150 | 3150 | 704 |
| 533 | 20250211 | 110600 | 649615475 | 3150 | 3155 | 3155 | 3150 | 1388 |
| 534 | 20250211 | 110500 | 645242775 | 3155 | 3155 | 3155 | 3155 | 12 |
| 535 | 20250211 | 110400 | 645204915 | 3155 | 3155 | 3155 | 3155 | 600 |
| 536 | 20250211 | 110300 | 643311915 | 3155 | 3155 | 3155 | 3155 | 0 |
| 537 | 20250211 | 110200 | 643311915 | 3155 | 3155 | 3155 | 3155 | 1050 |
| 538 | 20250211 | 110100 | 639999165 | 3155 | 3155 | 3155 | 3155 | 0 |
| 539 | 20250211 | 110000 | 639999165 | 3155 | 3155 | 3155 | 3155 | 0 |
| 540 | 20250211 | 105900 | 639999165 | 3155 | 3155 | 3155 | 3155 | 0 |
| 541 | 20250211 | 105800 | 639999165 | 3155 | 3145 | 3155 | 3145 | 2073 |
| 542 | 20250211 | 105700 | 633470560 | 3140 | 3140 | 3140 | 3140 | 500 |
| 543 | 20250211 | 105600 | 631900560 | 3140 | 3140 | 3140 | 3140 | 139 |
| 544 | 20250211 | 105500 | 631464100 | 3135 | 3140 | 3140 | 3135 | 2100 |
| 545 | 20250211 | 105400 | 624878100 | 3140 | 3140 | 3140 | 3140 | 500 |
| 546 | 20250211 | 105300 | 623308100 | 3140 | 3140 | 3140 | 3140 | 0 |
| 547 | 20250211 | 105200 | 623308100 | 3140 | 3140 | 3140 | 3140 | 0 |
| 548 | 20250211 | 105100 | 623308100 | 3140 | 3140 | 3140 | 3140 | 437 |
| 549 | 20250211 | 105000 | 621935920 | 3140 | 3140 | 3140 | 3140 | 1 |
| 550 | 20250211 | 104900 | 621932780 | 3150 | 3150 | 3150 | 3150 | 3 |
| 551 | 20250211 | 104800 | 621923330 | 3150 | 3150 | 3150 | 3150 | 2000 |
| 552 | 20250211 | 104700 | 615623330 | 3150 | 3150 | 3150 | 3150 | 0 |
| 553 | 20250211 | 104600 | 615623330 | 3150 | 3140 | 3150 | 3140 | 636 |
| 554 | 20250211 | 104500 | 613619940 | 3140 | 3145 | 3145 | 3140 | 2279 |
| 555 | 20250211 | 104400 | 606462435 | 3150 | 3150 | 3150 | 3150 | 2 |
| 556 | 20250211 | 104300 | 606456135 | 3145 | 3145 | 3145 | 3145 | 10 |
| 557 | 20250211 | 104200 | 606424685 | 3150 | 3150 | 3150 | 3150 | 0 |
| 558 | 20250211 | 104100 | 606424685 | 3150 | 3160 | 3160 | 3150 | 194 |
| 559 | 20250211 | 104000 | 605813575 | 3155 | 3160 | 3160 | 3155 | 10 |
| 560 | 20250211 | 103900 | 605782000 | 3160 | 3155 | 3160 | 3155 | 387 |
| 561 | 20250211 | 103800 | 604560490 | 3160 | 3155 | 3160 | 3155 | 59 |
| 562 | 20250211 | 103700 | 604374090 | 3160 | 3160 | 3160 | 3150 | 204 |
| 563 | 20250211 | 103600 | 603730200 | 3160 | 3155 | 3160 | 3155 | 437 |
| 564 | 20250211 | 103500 | 602351410 | 3155 | 3155 | 3155 | 3155 | 0 |
| 565 | 20250211 | 103400 | 602351410 | 3155 | 3160 | 3165 | 3150 | 238 |
| 566 | 20250211 | 103300 | 601598565 | 3165 | 3165 | 3165 | 3165 | 10 |
| 567 | 20250211 | 103200 | 601566915 | 3165 | 3150 | 3165 | 3150 | 3249 |
| 568 | 20250211 | 103100 | 591308010 | 3150 | 3145 | 3150 | 3145 | 1567 |
| 569 | 20250211 | 103000 | 586379785 | 3145 | 3140 | 3145 | 3140 | 1772 |
| 570 | 20250211 | 102900 | 580810705 | 3135 | 3135 | 3135 | 3135 | 4 |
| 571 | 20250211 | 102800 | 580798165 | 3140 | 3140 | 3140 | 3140 | 0 |
| 572 | 20250211 | 102700 | 580798165 | 3140 | 3140 | 3140 | 3140 | 0 |
| 573 | 20250211 | 102600 | 580798165 | 3140 | 3140 | 3140 | 3140 | 0 |
| 574 | 20250211 | 102500 | 580798165 | 3140 | 3140 | 3140 | 3140 | 97 |
| 575 | 20250211 | 102400 | 580493585 | 3140 | 3140 | 3140 | 3140 | 252 |
| 576 | 20250211 | 102300 | 579702305 | 3140 | 3140 | 3140 | 3135 | 939 |
| 577 | 20250211 | 102200 | 576753850 | 3140 | 3140 | 3140 | 3140 | 1 |
| 578 | 20250211 | 102100 | 576750710 | 3130 | 3130 | 3130 | 3130 | 0 |
| 579 | 20250211 | 102000 | 576750710 | 3130 | 3130 | 3135 | 3130 | 1060 |
| 580 | 20250211 | 101900 | 573432140 | 3130 | 3140 | 3140 | 3130 | 909 |
| 581 | 20250211 | 101800 | 570585245 | 3145 | 3145 | 3145 | 3145 | 0 |
| 582 | 20250211 | 101700 | 570585245 | 3145 | 3135 | 3145 | 3135 | 222 |
| 583 | 20250211 | 101600 | 569889075 | 3135 | 3135 | 3135 | 3135 | 2450 |
| 584 | 20250211 | 101500 | 562208325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 585 | 20250211 | 101400 | 562208325 | 3135 | 3135 | 3135 | 3135 | 710 |
| 586 | 20250211 | 101300 | 559982475 | 3145 | 3145 | 3145 | 3145 | 16 |
| 587 | 20250211 | 101200 | 559932155 | 3145 | 3145 | 3145 | 3145 | 50 |
| 588 | 20250211 | 101100 | 559774905 | 3130 | 3135 | 3135 | 3130 | 425 |
| 589 | 20250211 | 101000 | 558444155 | 3135 | 3135 | 3135 | 3135 | 4700 |
| 590 | 20250211 | 100900 | 543709655 | 3145 | 3135 | 3145 | 3135 | 49 |
| 591 | 20250211 | 100800 | 543555730 | 3135 | 3135 | 3135 | 3135 | 248 |
| 592 | 20250211 | 100700 | 542778250 | 3130 | 3150 | 3150 | 3130 | 475 |
| 593 | 20250211 | 100600 | 541290300 | 3150 | 3130 | 3150 | 3125 | 2953 |
| 594 | 20250211 | 100500 | 532048000 | 3130 | 3135 | 3135 | 3130 | 1825 |
| 595 | 20250211 | 100400 | 526327045 | 3135 | 3140 | 3140 | 3135 | 4261 |
| 596 | 20250211 | 100300 | 512950440 | 3140 | 3140 | 3140 | 3140 | 371 |
| 597 | 20250211 | 100200 | 511785500 | 3155 | 3155 | 3155 | 3155 | 20 |
| 598 | 20250211 | 100100 | 511722400 | 3160 | 3145 | 3160 | 3140 | 2069 |
| 599 | 20250211 | 100000 | 505215550 | 3145 | 3145 | 3145 | 3145 | 0 |
| 600 | 20250211 | 095900 | 505215550 | 3145 | 3160 | 3160 | 3145 | 476 |
| 601 | 20250211 | 095800 | 503711765 | 3160 | 3135 | 3160 | 3135 | 602 |
| 602 | 20250211 | 095700 | 501816945 | 3130 | 3155 | 3155 | 3130 | 5239 |
| 603 | 20250211 | 095600 | 485380125 | 3160 | 3155 | 3160 | 3155 | 110 |
| 604 | 20250211 | 095500 | 485032545 | 3160 | 3160 | 3165 | 3160 | 3954 |
| 605 | 20250211 | 095400 | 472534715 | 3160 | 3145 | 3160 | 3140 | 8435 |
| 606 | 20250211 | 095300 | 445899980 | 3145 | 3145 | 3145 | 3140 | 204 |
| 607 | 20250211 | 095200 | 445259400 | 3145 | 3145 | 3150 | 3145 | 237 |
| 608 | 20250211 | 095100 | 444513280 | 3150 | 3145 | 3150 | 3145 | 358 |
| 609 | 20250211 | 095000 | 443387360 | 3140 | 3145 | 3145 | 3140 | 23 |
| 610 | 20250211 | 094900 | 443315075 | 3140 | 3140 | 3140 | 3140 | 648 |
| 611 | 20250211 | 094800 | 441280355 | 3140 | 3140 | 3140 | 3140 | 30 |
| 612 | 20250211 | 094700 | 441186155 | 3145 | 3140 | 3145 | 3125 | 3806 |
| 613 | 20250211 | 094600 | 429238505 | 3130 | 3140 | 3140 | 3125 | 235 |
| 614 | 20250211 | 094500 | 428502800 | 3140 | 3120 | 3140 | 3120 | 3 |
| 615 | 20250211 | 094400 | 428493400 | 3120 | 3135 | 3140 | 3120 | 4940 |
| 616 | 20250211 | 094300 | 413057455 | 3130 | 3130 | 3135 | 3130 | 545 |
| 617 | 20250211 | 094200 | 411349105 | 3135 | 3135 | 3135 | 3135 | 500 |
| 618 | 20250211 | 094100 | 409781605 | 3135 | 3130 | 3135 | 3130 | 1032 |
| 619 | 20250211 | 094000 | 406551440 | 3130 | 3120 | 3135 | 3120 | 501 |
| 620 | 20250211 | 093900 | 404985310 | 3120 | 3130 | 3130 | 3120 | 1595 |
| 621 | 20250211 | 093800 | 400001220 | 3120 | 3130 | 3130 | 3120 | 1452 |
| 622 | 20250211 | 093700 | 395470970 | 3130 | 3125 | 3130 | 3115 | 2622 |
| 623 | 20250211 | 093600 | 387289960 | 3120 | 3135 | 3140 | 3120 | 9046 |
| 624 | 20250211 | 093500 | 359022010 | 3135 | 3140 | 3140 | 3135 | 2642 |
| 625 | 20250211 | 093400 | 350731955 | 3140 | 3140 | 3140 | 3135 | 1919 |
| 626 | 20250211 | 093300 | 344708155 | 3140 | 3140 | 3140 | 3140 | 2737 |
| 627 | 20250211 | 093200 | 336113975 | 3145 | 3145 | 3145 | 3145 | 3654 |
| 628 | 20250211 | 093100 | 324622145 | 3150 | 3145 | 3150 | 3145 | 1296 |
| 629 | 20250211 | 093000 | 320545730 | 3150 | 3150 | 3150 | 3145 | 1667 |
| 630 | 20250211 | 092900 | 315301375 | 3150 | 3155 | 3155 | 3150 | 61 |
| 631 | 20250211 | 092800 | 315109220 | 3150 | 3150 | 3155 | 3150 | 1534 |
| 632 | 20250211 | 092700 | 310276765 | 3150 | 3150 | 3155 | 3150 | 1750 |
| 633 | 20250211 | 092600 | 304763765 | 3150 | 3150 | 3155 | 3150 | 1549 |
| 634 | 20250211 | 092500 | 299878565 | 3150 | 3150 | 3155 | 3150 | 137 |
| 635 | 20250211 | 092400 | 299446515 | 3160 | 3160 | 3165 | 3155 | 510 |
| 636 | 20250211 | 092300 | 297837410 | 3165 | 3160 | 3165 | 3160 | 1010 |
| 637 | 20250211 | 092200 | 294645800 | 3160 | 3160 | 3160 | 3160 | 0 |
| 638 | 20250211 | 092100 | 294645800 | 3160 | 3155 | 3160 | 3155 | 1032 |
| 639 | 20250211 | 092000 | 291384710 | 3150 | 3155 | 3160 | 3150 | 3827 |
| 640 | 20250211 | 091900 | 279327160 | 3155 | 3155 | 3160 | 3155 | 2517 |
| 641 | 20250211 | 091800 | 271382020 | 3160 | 3155 | 3160 | 3155 | 2 |
| 642 | 20250211 | 091700 | 271375705 | 3160 | 3155 | 3160 | 3155 | 726 |
| 643 | 20250211 | 091600 | 269085170 | 3155 | 3160 | 3160 | 3155 | 3708 |
| 644 | 20250211 | 091500 | 257374615 | 3160 | 3170 | 3170 | 3160 | 1231 |
| 645 | 20250211 | 091400 | 253481945 | 3170 | 3170 | 3170 | 3165 | 1232 |
| 646 | 20250211 | 091300 | 249580250 | 3175 | 3175 | 3175 | 3175 | 1443 |
| 647 | 20250211 | 091200 | 244998725 | 3175 | 3170 | 3175 | 3160 | 3617 |
| 648 | 20250211 | 091100 | 233534140 | 3170 | 3160 | 3170 | 3160 | 1474 |
| 649 | 20250211 | 091000 | 228861730 | 3160 | 3160 | 3170 | 3160 | 3321 |
| 650 | 20250211 | 090900 | 218349800 | 3165 | 3145 | 3180 | 3140 | 2011 |
| 651 | 20250211 | 090800 | 212029115 | 3145 | 3170 | 3170 | 3145 | 10028 |
| 652 | 20250211 | 090700 | 180340475 | 3175 | 3175 | 3175 | 3170 | 1579 |
| 653 | 20250211 | 090600 | 175331900 | 3180 | 3170 | 3180 | 3170 | 3118 |
| 654 | 20250211 | 090500 | 165431535 | 3165 | 3170 | 3175 | 3165 | 2713 |
| 655 | 20250211 | 090400 | 156826890 | 3175 | 3175 | 3180 | 3170 | 3465 |
| 656 | 20250211 | 090300 | 145817610 | 3180 | 3170 | 3185 | 3170 | 3846 |
| 657 | 20250211 | 090200 | 133586360 | 3185 | 3160 | 3185 | 3160 | 8973 |
| 658 | 20250211 | 090100 | 105139715 | 3160 | 3160 | 3160 | 3120 | 10958 |
| 659 | 20250211 | 090000 | 70741335 | 3160 | 3165 | 3175 | 3160 | 16772 |