32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 3 | 20250212 | 195600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250212 | 195500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250212 | 195400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250212 | 195300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250212 | 195200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250212 | 195100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250212 | 195000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250212 | 194900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250212 | 194800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250212 | 194700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250212 | 194600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250212 | 194500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250212 | 194400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250212 | 194300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250212 | 194200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250212 | 194100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250212 | 194000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250212 | 193900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250212 | 193800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250212 | 193700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250212 | 193600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250212 | 193500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250212 | 193400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250212 | 193300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250212 | 193200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250212 | 193100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250212 | 193000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250212 | 192900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250212 | 192800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250212 | 192700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 33 | 20250212 | 192600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250212 | 192500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250212 | 192400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250212 | 192300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250212 | 192200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250212 | 192100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250212 | 192000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250212 | 191900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250212 | 191800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250212 | 191700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250212 | 191600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250212 | 191500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250212 | 191400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250212 | 191300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250212 | 191200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250212 | 191100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250212 | 191000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250212 | 190900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250212 | 190800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250212 | 190700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250212 | 190600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250212 | 190500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250212 | 190400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250212 | 190300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250212 | 190200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250212 | 190100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250212 | 190000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250212 | 185900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250212 | 185800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250212 | 185700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 63 | 20250212 | 185600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250212 | 185500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250212 | 185400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250212 | 185300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250212 | 185200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250212 | 185100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250212 | 185000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250212 | 184900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250212 | 184800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250212 | 184700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250212 | 184600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250212 | 184500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250212 | 184400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250212 | 184300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250212 | 184200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250212 | 184100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250212 | 184000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250212 | 183900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250212 | 183800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250212 | 183700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250212 | 183600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250212 | 183500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250212 | 183400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250212 | 183300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250212 | 183200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250212 | 183100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250212 | 183000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250212 | 182900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250212 | 182800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250212 | 182700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 93 | 20250212 | 182600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250212 | 182500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250212 | 182400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250212 | 182300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250212 | 182200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250212 | 182100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250212 | 182000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250212 | 181900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250212 | 181800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250212 | 181700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250212 | 181600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250212 | 181500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250212 | 181400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250212 | 181300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250212 | 181200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250212 | 181100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250212 | 181000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250212 | 180900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250212 | 180800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250212 | 180700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250212 | 180600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250212 | 180500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250212 | 180400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250212 | 180300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250212 | 180200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250212 | 180100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250212 | 180000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250212 | 175900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250212 | 175800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250212 | 175700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 123 | 20250212 | 175600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250212 | 175500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250212 | 175400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250212 | 175300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250212 | 175200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250212 | 175100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250212 | 175000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250212 | 174900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250212 | 174800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250212 | 174700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250212 | 174600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250212 | 174500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250212 | 174400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250212 | 174300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250212 | 174200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250212 | 174100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250212 | 174000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250212 | 173900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250212 | 173800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250212 | 173700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250212 | 173600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250212 | 173500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250212 | 173400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250212 | 173300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250212 | 173200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250212 | 173100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250212 | 173000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250212 | 172900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250212 | 172800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250212 | 172700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 153 | 20250212 | 172600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250212 | 172500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250212 | 172400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250212 | 172300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250212 | 172200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250212 | 172100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250212 | 172000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250212 | 171900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250212 | 171800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250212 | 171700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250212 | 171600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250212 | 171500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250212 | 171400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250212 | 171300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250212 | 171200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250212 | 171100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250212 | 171000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250212 | 170900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250212 | 170800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250212 | 170700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250212 | 170600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250212 | 170500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250212 | 170400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250212 | 170300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250212 | 170200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250212 | 170100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250212 | 170000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250212 | 165900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250212 | 165800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250212 | 165700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 183 | 20250212 | 165600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250212 | 165500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250212 | 165400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250212 | 165300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250212 | 165200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250212 | 165100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250212 | 165000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250212 | 164900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250212 | 164800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250212 | 164700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250212 | 164600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250212 | 164500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250212 | 164400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250212 | 164300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250212 | 164200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250212 | 164100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250212 | 164000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250212 | 163900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250212 | 163800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250212 | 163700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250212 | 163600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250212 | 163500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250212 | 163400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250212 | 163300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250212 | 163200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250212 | 163100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250212 | 163000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250212 | 162900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250212 | 162800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250212 | 162700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 213 | 20250212 | 162600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250212 | 162500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250212 | 162400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250212 | 162300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250212 | 162200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250212 | 162100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250212 | 162000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250212 | 161900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250212 | 161800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250212 | 161700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250212 | 161600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250212 | 161500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250212 | 161400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250212 | 161300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250212 | 161200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250212 | 161100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250212 | 161000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250212 | 160900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250212 | 160800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250212 | 160700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250212 | 160600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250212 | 160500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250212 | 160400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250212 | 160300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250212 | 160200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250212 | 160100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250212 | 160000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250212 | 155900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250212 | 155800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250212 | 155700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 243 | 20250212 | 155600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250212 | 155500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250212 | 155400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250212 | 155300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250212 | 155200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250212 | 155100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250212 | 155000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20250212 | 154900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20250212 | 154800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20250212 | 154700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20250212 | 154600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20250212 | 154500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20250212 | 154400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20250212 | 154300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20250212 | 154200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20250212 | 154100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20250212 | 154000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20250212 | 153900 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20250212 | 153800 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20250212 | 153700 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20250212 | 153600 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20250212 | 153500 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20250212 | 153400 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20250212 | 153300 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20250212 | 153200 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20250212 | 153100 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20250212 | 153000 | 2207267940 | 3055 | 3055 | 3055 | 3055 | 12573 |
| 270 | 20250212 | 152900 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 271 | 20250212 | 152800 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 272 | 20250212 | 152700 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 273 | 20250212 | 152600 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 274 | 20250212 | 152500 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 275 | 20250212 | 152400 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 276 | 20250212 | 152300 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 277 | 20250212 | 152200 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 278 | 20250212 | 152100 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 279 | 20250212 | 152000 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 280 | 20250212 | 151900 | 2168857425 | 3060 | 3060 | 3060 | 3060 | 2570 |
| 281 | 20250212 | 151800 | 2160993225 | 3060 | 3060 | 3060 | 3055 | 1628 |
| 282 | 20250212 | 151700 | 2156013270 | 3060 | 3060 | 3060 | 3055 | 4054 |
| 283 | 20250212 | 151600 | 2143616370 | 3060 | 3065 | 3065 | 3060 | 1991 |
| 284 | 20250212 | 151500 | 2137523905 | 3065 | 3060 | 3065 | 3055 | 1838 |
| 285 | 20250212 | 151400 | 2131908520 | 3065 | 3060 | 3065 | 3060 | 856 |
| 286 | 20250212 | 151300 | 2129289145 | 3060 | 3065 | 3065 | 3055 | 5919 |
| 287 | 20250212 | 151200 | 2111202420 | 3055 | 3060 | 3065 | 3055 | 1511 |
| 288 | 20250212 | 151100 | 2106584145 | 3060 | 3060 | 3065 | 3060 | 1479 |
| 289 | 20250212 | 151000 | 2102058015 | 3060 | 3065 | 3065 | 3060 | 224 |
| 290 | 20250212 | 150900 | 2101371755 | 3065 | 3060 | 3065 | 3060 | 51 |
| 291 | 20250212 | 150800 | 2101215445 | 3060 | 3060 | 3060 | 3060 | 883 |
| 292 | 20250212 | 150700 | 2098513465 | 3065 | 3065 | 3065 | 3065 | 900 |
| 293 | 20250212 | 150600 | 2095754965 | 3065 | 3060 | 3065 | 3060 | 1174 |
| 294 | 20250212 | 150500 | 2092160025 | 3065 | 3060 | 3065 | 3060 | 1307 |
| 295 | 20250212 | 150400 | 2088158390 | 3060 | 3060 | 3060 | 3060 | 346 |
| 296 | 20250212 | 150300 | 2087099630 | 3060 | 3055 | 3060 | 3050 | 1362 |
| 297 | 20250212 | 150200 | 2082942880 | 3060 | 3055 | 3065 | 3055 | 957 |
| 298 | 20250212 | 150100 | 2080017455 | 3060 | 3060 | 3060 | 3060 | 330 |
| 299 | 20250212 | 150000 | 2079007655 | 3060 | 3060 | 3060 | 3060 | 250 |
| 300 | 20250212 | 145900 | 2078242655 | 3065 | 3060 | 3065 | 3055 | 1450 |
| 301 | 20250212 | 145800 | 2073808285 | 3060 | 3055 | 3060 | 3055 | 1104 |
| 302 | 20250212 | 145700 | 2070435540 | 3050 | 3060 | 3060 | 3050 | 1902 |
| 303 | 20250212 | 145600 | 2064629925 | 3055 | 3055 | 3055 | 3055 | 1623 |
| 304 | 20250212 | 145500 | 2059671660 | 3060 | 3060 | 3065 | 3055 | 4351 |
| 305 | 20250212 | 145400 | 2046377580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20250212 | 145300 | 2046377580 | 3070 | 3055 | 3070 | 3050 | 3932 |
| 307 | 20250212 | 145200 | 2034358790 | 3055 | 3050 | 3055 | 3050 | 501 |
| 308 | 20250212 | 145100 | 2032830735 | 3050 | 3055 | 3055 | 3050 | 2315 |
| 309 | 20250212 | 145000 | 2025766780 | 3055 | 3065 | 3065 | 3055 | 14103 |
| 310 | 20250212 | 144900 | 1982649960 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20250212 | 144800 | 1982649960 | 3070 | 3070 | 3070 | 3070 | 251 |
| 312 | 20250212 | 144700 | 1981879390 | 3070 | 3060 | 3070 | 3060 | 502 |
| 313 | 20250212 | 144600 | 1980343250 | 3070 | 3060 | 3070 | 3060 | 738 |
| 314 | 20250212 | 144500 | 1978083270 | 3060 | 3060 | 3060 | 3060 | 400 |
| 315 | 20250212 | 144400 | 1976859270 | 3065 | 3065 | 3065 | 3065 | 1 |
| 316 | 20250212 | 144300 | 1976856205 | 3060 | 3065 | 3065 | 3060 | 110 |
| 317 | 20250212 | 144200 | 1976519555 | 3060 | 3060 | 3060 | 3060 | 3200 |
| 318 | 20250212 | 144100 | 1966727555 | 3060 | 3070 | 3070 | 3055 | 4027 |
| 319 | 20250212 | 144000 | 1954404830 | 3070 | 3060 | 3070 | 3060 | 267 |
| 320 | 20250212 | 143900 | 1953587390 | 3060 | 3065 | 3070 | 3060 | 429 |
| 321 | 20250212 | 143800 | 1952272815 | 3070 | 3070 | 3070 | 3070 | 1 |
| 322 | 20250212 | 143700 | 1952269745 | 3060 | 3060 | 3065 | 3055 | 8516 |
| 323 | 20250212 | 143600 | 1926210340 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20250212 | 143500 | 1926210340 | 3070 | 3070 | 3070 | 3070 | 500 |
| 325 | 20250212 | 143400 | 1924675340 | 3070 | 3070 | 3070 | 3070 | 3000 |
| 326 | 20250212 | 143300 | 1915465340 | 3065 | 3065 | 3065 | 3065 | 6135 |
| 327 | 20250212 | 143200 | 1896661565 | 3070 | 3065 | 3070 | 3065 | 1053 |
| 328 | 20250212 | 143100 | 1893433620 | 3065 | 3070 | 3070 | 3065 | 26 |
| 329 | 20250212 | 143000 | 1893353805 | 3070 | 3070 | 3070 | 3070 | 140 |
| 330 | 20250212 | 142900 | 1892924005 | 3070 | 3070 | 3070 | 3065 | 1281 |
| 331 | 20250212 | 142800 | 1888992685 | 3075 | 3080 | 3080 | 3070 | 2168 |
| 332 | 20250212 | 142700 | 1882329215 | 3075 | 3075 | 3075 | 3075 | 824 |
| 333 | 20250212 | 142600 | 1879795415 | 3075 | 3070 | 3075 | 3070 | 1460 |
| 334 | 20250212 | 142500 | 1875313205 | 3075 | 3075 | 3075 | 3075 | 299 |
| 335 | 20250212 | 142400 | 1874393780 | 3070 | 3070 | 3070 | 3070 | 10 |
| 336 | 20250212 | 142300 | 1874363080 | 3075 | 3075 | 3075 | 3070 | 513 |
| 337 | 20250212 | 142200 | 1872785610 | 3070 | 3075 | 3075 | 3070 | 838 |
| 338 | 20250212 | 142100 | 1870210485 | 3070 | 3070 | 3070 | 3070 | 488 |
| 339 | 20250212 | 142000 | 1868712325 | 3070 | 3075 | 3075 | 3070 | 75 |
| 340 | 20250212 | 141900 | 1868481750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 341 | 20250212 | 141800 | 1868481750 | 3075 | 3075 | 3075 | 3075 | 405 |
| 342 | 20250212 | 141700 | 1867236375 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20250212 | 141600 | 1867236375 | 3070 | 3070 | 3070 | 3070 | 661 |
| 344 | 20250212 | 141500 | 1865207105 | 3070 | 3070 | 3070 | 3070 | 2254 |
| 345 | 20250212 | 141400 | 1858287325 | 3070 | 3075 | 3075 | 3070 | 2650 |
| 346 | 20250212 | 141300 | 1850141825 | 3075 | 3070 | 3075 | 3065 | 108 |
| 347 | 20250212 | 141200 | 1849810785 | 3060 | 3065 | 3065 | 3060 | 2225 |
| 348 | 20250212 | 141100 | 1842999745 | 3065 | 3065 | 3075 | 3065 | 389 |
| 349 | 20250212 | 141000 | 1841805180 | 3075 | 3075 | 3075 | 3060 | 17300 |
| 350 | 20250212 | 140900 | 1788774800 | 3075 | 3075 | 3075 | 3075 | 1523 |
| 351 | 20250212 | 140800 | 1784091575 | 3075 | 3080 | 3080 | 3075 | 33 |
| 352 | 20250212 | 140700 | 1783990090 | 3070 | 3075 | 3075 | 3070 | 4943 |
| 353 | 20250212 | 140600 | 1768812580 | 3070 | 3075 | 3075 | 3070 | 28421 |
| 354 | 20250212 | 140500 | 1681507025 | 3080 | 3085 | 3085 | 3080 | 3182 |
| 355 | 20250212 | 140400 | 1671706460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 356 | 20250212 | 140300 | 1671706460 | 3080 | 3080 | 3080 | 3080 | 1131 |
| 357 | 20250212 | 140200 | 1668222980 | 3080 | 3080 | 3080 | 3080 | 97 |
| 358 | 20250212 | 140100 | 1667924220 | 3080 | 3080 | 3080 | 3080 | 925 |
| 359 | 20250212 | 140000 | 1665075220 | 3080 | 3080 | 3080 | 3080 | 40 |
| 360 | 20250212 | 135900 | 1664952020 | 3080 | 3075 | 3080 | 3075 | 615 |
| 361 | 20250212 | 135800 | 1663058270 | 3085 | 3080 | 3085 | 3080 | 205 |
| 362 | 20250212 | 135700 | 1662425870 | 3080 | 3075 | 3080 | 3075 | 376 |
| 363 | 20250212 | 135600 | 1661267795 | 3080 | 3080 | 3080 | 3075 | 511 |
| 364 | 20250212 | 135500 | 1659694840 | 3075 | 3085 | 3085 | 3075 | 15410 |
| 365 | 20250212 | 135400 | 1612300075 | 3080 | 3080 | 3080 | 3080 | 106 |
| 366 | 20250212 | 135300 | 1611973595 | 3080 | 3080 | 3080 | 3080 | 500 |
| 367 | 20250212 | 135200 | 1610433595 | 3080 | 3080 | 3080 | 3080 | 523 |
| 368 | 20250212 | 135100 | 1608822755 | 3080 | 3080 | 3080 | 3080 | 400 |
| 369 | 20250212 | 135000 | 1607590755 | 3080 | 3080 | 3080 | 3080 | 865 |
| 370 | 20250212 | 134900 | 1604926555 | 3075 | 3075 | 3075 | 3075 | 274 |
| 371 | 20250212 | 134800 | 1604084005 | 3075 | 3075 | 3075 | 3075 | 30 |
| 372 | 20250212 | 134700 | 1603991755 | 3080 | 3075 | 3080 | 3075 | 738 |
| 373 | 20250212 | 134600 | 1601719905 | 3080 | 3080 | 3080 | 3075 | 507 |
| 374 | 20250212 | 134500 | 1600158360 | 3080 | 3080 | 3080 | 3075 | 2606 |
| 375 | 20250212 | 134400 | 1592141395 | 3080 | 3080 | 3080 | 3080 | 778 |
| 376 | 20250212 | 134300 | 1589745155 | 3080 | 3080 | 3080 | 3080 | 200 |
| 377 | 20250212 | 134200 | 1589129155 | 3080 | 3080 | 3080 | 3080 | 1 |
| 378 | 20250212 | 134100 | 1589126075 | 3075 | 3075 | 3075 | 3075 | 18 |
| 379 | 20250212 | 134000 | 1589070725 | 3075 | 3075 | 3075 | 3075 | 319 |
| 380 | 20250212 | 133900 | 1588089800 | 3075 | 3075 | 3075 | 3075 | 7 |
| 381 | 20250212 | 133800 | 1588068275 | 3075 | 3080 | 3080 | 3075 | 687 |
| 382 | 20250212 | 133700 | 1585954965 | 3080 | 3080 | 3080 | 3080 | 2122 |
| 383 | 20250212 | 133600 | 1579419205 | 3080 | 3085 | 3085 | 3080 | 305 |
| 384 | 20250212 | 133500 | 1578479780 | 3080 | 3080 | 3080 | 3080 | 57 |
| 385 | 20250212 | 133400 | 1578304220 | 3080 | 3080 | 3080 | 3080 | 491 |
| 386 | 20250212 | 133300 | 1576791940 | 3080 | 3080 | 3080 | 3080 | 0 |
| 387 | 20250212 | 133200 | 1576791940 | 3080 | 3080 | 3080 | 3080 | 66 |
| 388 | 20250212 | 133100 | 1576588660 | 3075 | 3080 | 3080 | 3075 | 875 |
| 389 | 20250212 | 133000 | 1573896160 | 3080 | 3080 | 3080 | 3080 | 110 |
| 390 | 20250212 | 132900 | 1573557360 | 3080 | 3075 | 3085 | 3075 | 1278 |
| 391 | 20250212 | 132800 | 1569623390 | 3080 | 3080 | 3080 | 3080 | 0 |
| 392 | 20250212 | 132700 | 1569623390 | 3080 | 3080 | 3080 | 3080 | 509 |
| 393 | 20250212 | 132600 | 1568055670 | 3080 | 3085 | 3085 | 3080 | 511 |
| 394 | 20250212 | 132500 | 1566480790 | 3085 | 3085 | 3085 | 3085 | 10 |
| 395 | 20250212 | 132400 | 1566449940 | 3080 | 3080 | 3080 | 3080 | 560 |
| 396 | 20250212 | 132300 | 1564725140 | 3080 | 3080 | 3080 | 3080 | 440 |
| 397 | 20250212 | 132200 | 1563369940 | 3080 | 3085 | 3085 | 3080 | 2083 |
| 398 | 20250212 | 132100 | 1556954000 | 3085 | 3085 | 3085 | 3080 | 2785 |
| 399 | 20250212 | 132000 | 1548375250 | 3085 | 3085 | 3085 | 3080 | 1063 |
| 400 | 20250212 | 131900 | 1545099895 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 401 | 20250212 | 131800 | 1538939895 | 3085 | 3080 | 3085 | 3080 | 2109 |
| 402 | 20250212 | 131700 | 1532444075 | 3080 | 3085 | 3085 | 3080 | 14864 |
| 403 | 20250212 | 131600 | 1486593290 | 3085 | 3085 | 3085 | 3085 | 4063 |
| 404 | 20250212 | 131500 | 1474058935 | 3090 | 3090 | 3090 | 3090 | 10 |
| 405 | 20250212 | 131400 | 1474028035 | 3090 | 3090 | 3090 | 3090 | 20 |
| 406 | 20250212 | 131300 | 1473966235 | 3090 | 3090 | 3090 | 3090 | 0 |
| 407 | 20250212 | 131200 | 1473966235 | 3090 | 3090 | 3090 | 3090 | 366 |
| 408 | 20250212 | 131100 | 1472835295 | 3090 | 3085 | 3090 | 3085 | 608 |
| 409 | 20250212 | 131000 | 1470959125 | 3085 | 3085 | 3085 | 3085 | 150 |
| 410 | 20250212 | 130900 | 1470496375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 411 | 20250212 | 130800 | 1470496375 | 3090 | 3090 | 3090 | 3090 | 104 |
| 412 | 20250212 | 130700 | 1470175015 | 3085 | 3090 | 3090 | 3085 | 1000 |
| 413 | 20250212 | 130600 | 1467089825 | 3095 | 3095 | 3095 | 3095 | 1 |
| 414 | 20250212 | 130500 | 1467086730 | 3090 | 3090 | 3090 | 3090 | 526 |
| 415 | 20250212 | 130400 | 1465461390 | 3090 | 3090 | 3090 | 3090 | 1040 |
| 416 | 20250212 | 130300 | 1462247790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 417 | 20250212 | 130200 | 1462247790 | 3090 | 3090 | 3090 | 3090 | 100 |
| 418 | 20250212 | 130100 | 1461938790 | 3085 | 3090 | 3090 | 3085 | 2080 |
| 419 | 20250212 | 130000 | 1455512340 | 3090 | 3085 | 3090 | 3085 | 2634 |
| 420 | 20250212 | 125900 | 1447385050 | 3085 | 3090 | 3090 | 3085 | 308 |
| 421 | 20250212 | 125800 | 1446434065 | 3090 | 3085 | 3090 | 3085 | 2032 |
| 422 | 20250212 | 125700 | 1440165185 | 3090 | 3090 | 3090 | 3090 | 2 |
| 423 | 20250212 | 125600 | 1440159005 | 3085 | 3085 | 3085 | 3085 | 203 |
| 424 | 20250212 | 125500 | 1439532750 | 3090 | 3090 | 3090 | 3090 | 1774 |
| 425 | 20250212 | 125400 | 1434051090 | 3090 | 3085 | 3090 | 3085 | 1667 |
| 426 | 20250212 | 125300 | 1428906560 | 3090 | 3090 | 3090 | 3090 | 111 |
| 427 | 20250212 | 125200 | 1428563570 | 3090 | 3090 | 3090 | 3090 | 589 |
| 428 | 20250212 | 125100 | 1426743560 | 3090 | 3085 | 3090 | 3085 | 684 |
| 429 | 20250212 | 125000 | 1424632420 | 3085 | 3090 | 3090 | 3085 | 72 |
| 430 | 20250212 | 124900 | 1424410140 | 3090 | 3090 | 3090 | 3090 | 25 |
| 431 | 20250212 | 124800 | 1424332890 | 3090 | 3095 | 3095 | 3090 | 450 |
| 432 | 20250212 | 124700 | 1422941890 | 3085 | 3085 | 3085 | 3085 | 0 |
| 433 | 20250212 | 124600 | 1422941890 | 3085 | 3085 | 3085 | 3085 | 1869 |
| 434 | 20250212 | 124500 | 1417176025 | 3095 | 3085 | 3095 | 3085 | 5030 |
| 435 | 20250212 | 124400 | 1401658375 | 3085 | 3085 | 3085 | 3085 | 0 |
| 436 | 20250212 | 124300 | 1401658375 | 3085 | 3095 | 3095 | 3085 | 316 |
| 437 | 20250212 | 124200 | 1400682150 | 3095 | 3095 | 3095 | 3095 | 25 |
| 438 | 20250212 | 124100 | 1400604775 | 3095 | 3095 | 3095 | 3095 | 100 |
| 439 | 20250212 | 124000 | 1400295275 | 3090 | 3090 | 3090 | 3090 | 100 |
| 440 | 20250212 | 123900 | 1399986275 | 3090 | 3090 | 3090 | 3090 | 0 |
| 441 | 20250212 | 123800 | 1399986275 | 3090 | 3090 | 3090 | 3090 | 0 |
| 442 | 20250212 | 123700 | 1399986275 | 3090 | 3090 | 3090 | 3090 | 0 |
| 443 | 20250212 | 123600 | 1399986275 | 3090 | 3090 | 3090 | 3085 | 105 |
| 444 | 20250212 | 123500 | 1399661830 | 3090 | 3090 | 3090 | 3090 | 25 |
| 445 | 20250212 | 123400 | 1399584580 | 3090 | 3090 | 3090 | 3090 | 90 |
| 446 | 20250212 | 123300 | 1399306480 | 3090 | 3090 | 3090 | 3090 | 591 |
| 447 | 20250212 | 123200 | 1397480290 | 3090 | 3090 | 3090 | 3090 | 0 |
| 448 | 20250212 | 123100 | 1397480290 | 3090 | 3090 | 3090 | 3090 | 876 |
| 449 | 20250212 | 123000 | 1394773450 | 3090 | 3090 | 3090 | 3090 | 184 |
| 450 | 20250212 | 122900 | 1394204890 | 3090 | 3090 | 3090 | 3090 | 500 |
| 451 | 20250212 | 122800 | 1392659890 | 3090 | 3090 | 3090 | 3090 | 74 |
| 452 | 20250212 | 122700 | 1392431230 | 3090 | 3090 | 3090 | 3090 | 0 |
| 453 | 20250212 | 122600 | 1392431230 | 3090 | 3090 | 3090 | 3090 | 1495 |
| 454 | 20250212 | 122500 | 1387811680 | 3090 | 3090 | 3090 | 3090 | 1004 |
| 455 | 20250212 | 122400 | 1384709320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 456 | 20250212 | 122300 | 1384709320 | 3095 | 3090 | 3095 | 3090 | 454 |
| 457 | 20250212 | 122200 | 1383306455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 458 | 20250212 | 122100 | 1383306455 | 3090 | 3090 | 3090 | 3090 | 624 |
| 459 | 20250212 | 122000 | 1381378295 | 3090 | 3095 | 3095 | 3090 | 778 |
| 460 | 20250212 | 121900 | 1378974270 | 3090 | 3090 | 3090 | 3090 | 1541 |
| 461 | 20250212 | 121800 | 1374212580 | 3090 | 3090 | 3090 | 3090 | 400 |
| 462 | 20250212 | 121700 | 1372976580 | 3090 | 3090 | 3090 | 3090 | 0 |
| 463 | 20250212 | 121600 | 1372976580 | 3090 | 3090 | 3090 | 3090 | 1540 |
| 464 | 20250212 | 121500 | 1368217980 | 3095 | 3095 | 3095 | 3095 | 289 |
| 465 | 20250212 | 121400 | 1367323525 | 3095 | 3095 | 3095 | 3095 | 336 |
| 466 | 20250212 | 121300 | 1366283605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 467 | 20250212 | 121200 | 1366283605 | 3095 | 3090 | 3095 | 3090 | 3661 |
| 468 | 20250212 | 121100 | 1354971040 | 3085 | 3090 | 3090 | 3085 | 355 |
| 469 | 20250212 | 121000 | 1353875340 | 3090 | 3090 | 3090 | 3090 | 485 |
| 470 | 20250212 | 120900 | 1352376690 | 3090 | 3090 | 3090 | 3090 | 40 |
| 471 | 20250212 | 120800 | 1352253090 | 3090 | 3090 | 3090 | 3090 | 1817 |
| 472 | 20250212 | 120700 | 1346638560 | 3090 | 3090 | 3090 | 3090 | 62 |
| 473 | 20250212 | 120600 | 1346446980 | 3090 | 3090 | 3090 | 3090 | 54 |
| 474 | 20250212 | 120500 | 1346280120 | 3090 | 3090 | 3090 | 3090 | 234 |
| 475 | 20250212 | 120400 | 1345557060 | 3090 | 3090 | 3090 | 3090 | 252 |
| 476 | 20250212 | 120300 | 1344778380 | 3090 | 3090 | 3090 | 3090 | 500 |
| 477 | 20250212 | 120200 | 1343233380 | 3090 | 3090 | 3090 | 3090 | 750 |
| 478 | 20250212 | 120100 | 1340915880 | 3090 | 3090 | 3090 | 3090 | 305 |
| 479 | 20250212 | 120000 | 1339973430 | 3090 | 3090 | 3090 | 3090 | 250 |
| 480 | 20250212 | 115900 | 1339200930 | 3085 | 3085 | 3085 | 3085 | 0 |
| 481 | 20250212 | 115800 | 1339200930 | 3085 | 3090 | 3090 | 3085 | 740 |
| 482 | 20250212 | 115700 | 1336916930 | 3085 | 3090 | 3090 | 3085 | 1868 |
| 483 | 20250212 | 115600 | 1331153900 | 3090 | 3090 | 3090 | 3090 | 153 |
| 484 | 20250212 | 115500 | 1330681130 | 3090 | 3090 | 3090 | 3090 | 7090 |
| 485 | 20250212 | 115400 | 1308773030 | 3090 | 3090 | 3090 | 3090 | 100 |
| 486 | 20250212 | 115300 | 1308464030 | 3095 | 3095 | 3095 | 3095 | 650 |
| 487 | 20250212 | 115200 | 1306452280 | 3095 | 3095 | 3095 | 3095 | 0 |
| 488 | 20250212 | 115100 | 1306452280 | 3095 | 3100 | 3105 | 3095 | 378 |
| 489 | 20250212 | 115000 | 1305281995 | 3100 | 3095 | 3100 | 3095 | 345 |
| 490 | 20250212 | 114900 | 1304212720 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 491 | 20250212 | 114800 | 1301112720 | 3100 | 3100 | 3100 | 3100 | 1451 |
| 492 | 20250212 | 114700 | 1296614620 | 3100 | 3100 | 3100 | 3100 | 50 |
| 493 | 20250212 | 114600 | 1296459620 | 3095 | 3095 | 3095 | 3095 | 140 |
| 494 | 20250212 | 114500 | 1296026320 | 3095 | 3095 | 3095 | 3095 | 382 |
| 495 | 20250212 | 114400 | 1294844030 | 3090 | 3090 | 3090 | 3090 | 364 |
| 496 | 20250212 | 114300 | 1293719270 | 3090 | 3095 | 3095 | 3090 | 161 |
| 497 | 20250212 | 114200 | 1293221715 | 3095 | 3095 | 3095 | 3095 | 914 |
| 498 | 20250212 | 114100 | 1290392885 | 3095 | 3095 | 3095 | 3095 | 40 |
| 499 | 20250212 | 114000 | 1290269085 | 3095 | 3095 | 3095 | 3095 | 20 |
| 500 | 20250212 | 113900 | 1290207185 | 3095 | 3095 | 3095 | 3095 | 3426 |
| 501 | 20250212 | 113800 | 1279603715 | 3095 | 3095 | 3095 | 3095 | 5675 |
| 502 | 20250212 | 113700 | 1262039590 | 3100 | 3100 | 3100 | 3100 | 1658 |
| 503 | 20250212 | 113600 | 1256899790 | 3100 | 3100 | 3100 | 3100 | 110 |
| 504 | 20250212 | 113500 | 1256558790 | 3100 | 3105 | 3105 | 3100 | 1895 |
| 505 | 20250212 | 113400 | 1250683705 | 3105 | 3105 | 3105 | 3105 | 40 |
| 506 | 20250212 | 113300 | 1250559505 | 3100 | 3105 | 3105 | 3100 | 30 |
| 507 | 20250212 | 113200 | 1250466455 | 3100 | 3105 | 3105 | 3100 | 3465 |
| 508 | 20250212 | 113100 | 1239724705 | 3105 | 3105 | 3105 | 3105 | 150 |
| 509 | 20250212 | 113000 | 1239258955 | 3110 | 3110 | 3110 | 3110 | 1 |
| 510 | 20250212 | 112900 | 1239255845 | 3100 | 3100 | 3100 | 3100 | 0 |
| 511 | 20250212 | 112800 | 1239255845 | 3100 | 3105 | 3105 | 3100 | 267 |
| 512 | 20250212 | 112700 | 1238427440 | 3105 | 3110 | 3110 | 3105 | 101 |
| 513 | 20250212 | 112600 | 1238113335 | 3105 | 3105 | 3105 | 3105 | 1300 |
| 514 | 20250212 | 112500 | 1234076835 | 3110 | 3110 | 3110 | 3110 | 0 |
| 515 | 20250212 | 112400 | 1234076835 | 3110 | 3110 | 3110 | 3110 | 0 |
| 516 | 20250212 | 112300 | 1234076835 | 3110 | 3110 | 3110 | 3110 | 25 |
| 517 | 20250212 | 112200 | 1233999085 | 3110 | 3110 | 3110 | 3110 | 100 |
| 518 | 20250212 | 112100 | 1233688085 | 3110 | 3110 | 3110 | 3110 | 640 |
| 519 | 20250212 | 112000 | 1231697685 | 3110 | 3105 | 3110 | 3105 | 68 |
| 520 | 20250212 | 111900 | 1231486540 | 3110 | 3110 | 3110 | 3110 | 268 |
| 521 | 20250212 | 111800 | 1230653060 | 3110 | 3110 | 3110 | 3110 | 323 |
| 522 | 20250212 | 111700 | 1229648530 | 3105 | 3105 | 3105 | 3100 | 1159 |
| 523 | 20250212 | 111600 | 1226055185 | 3105 | 3105 | 3105 | 3105 | 1200 |
| 524 | 20250212 | 111500 | 1222329185 | 3105 | 3105 | 3105 | 3105 | 94 |
| 525 | 20250212 | 111400 | 1222037315 | 3105 | 3105 | 3105 | 3100 | 437 |
| 526 | 20250212 | 111300 | 1220680585 | 3105 | 3105 | 3105 | 3105 | 400 |
| 527 | 20250212 | 111200 | 1219438585 | 3105 | 3100 | 3105 | 3100 | 3689 |
| 528 | 20250212 | 111100 | 1207999935 | 3100 | 3100 | 3100 | 3100 | 376 |
| 529 | 20250212 | 111000 | 1206834335 | 3095 | 3100 | 3100 | 3095 | 1186 |
| 530 | 20250212 | 110900 | 1203157745 | 3095 | 3095 | 3095 | 3095 | 0 |
| 531 | 20250212 | 110800 | 1203157745 | 3095 | 3100 | 3100 | 3095 | 418 |
| 532 | 20250212 | 110700 | 1201862045 | 3100 | 3100 | 3100 | 3100 | 2 |
| 533 | 20250212 | 110600 | 1201855845 | 3100 | 3100 | 3100 | 3100 | 687 |
| 534 | 20250212 | 110500 | 1199726145 | 3095 | 3100 | 3100 | 3095 | 6794 |
| 535 | 20250212 | 110400 | 1178664895 | 3100 | 3100 | 3100 | 3100 | 25 |
| 536 | 20250212 | 110300 | 1178587395 | 3095 | 3095 | 3095 | 3095 | 155 |
| 537 | 20250212 | 110200 | 1178107670 | 3095 | 3095 | 3095 | 3095 | 0 |
| 538 | 20250212 | 110100 | 1178107670 | 3095 | 3095 | 3095 | 3095 | 0 |
| 539 | 20250212 | 110000 | 1178107670 | 3095 | 3095 | 3095 | 3095 | 0 |
| 540 | 20250212 | 105900 | 1178107670 | 3095 | 3095 | 3095 | 3095 | 375 |
| 541 | 20250212 | 105800 | 1176947045 | 3095 | 3095 | 3095 | 3095 | 323 |
| 542 | 20250212 | 105700 | 1175947360 | 3090 | 3090 | 3090 | 3090 | 10 |
| 543 | 20250212 | 105600 | 1175916460 | 3090 | 3090 | 3090 | 3090 | 204 |
| 544 | 20250212 | 105500 | 1175286100 | 3090 | 3090 | 3090 | 3090 | 247 |
| 545 | 20250212 | 105400 | 1174522870 | 3090 | 3090 | 3090 | 3090 | 100 |
| 546 | 20250212 | 105300 | 1174213870 | 3085 | 3085 | 3085 | 3085 | 100 |
| 547 | 20250212 | 105200 | 1173905370 | 3090 | 3090 | 3090 | 3090 | 163 |
| 548 | 20250212 | 105100 | 1173401700 | 3090 | 3090 | 3090 | 3090 | 0 |
| 549 | 20250212 | 105000 | 1173401700 | 3090 | 3090 | 3090 | 3090 | 59 |
| 550 | 20250212 | 104900 | 1173219390 | 3090 | 3090 | 3090 | 3090 | 106 |
| 551 | 20250212 | 104800 | 1172891850 | 3095 | 3090 | 3095 | 3085 | 675 |
| 552 | 20250212 | 104700 | 1170808755 | 3085 | 3095 | 3095 | 3085 | 468 |
| 553 | 20250212 | 104600 | 1169362850 | 3095 | 3095 | 3095 | 3090 | 69 |
| 554 | 20250212 | 104500 | 1169149355 | 3095 | 3090 | 3095 | 3090 | 2253 |
| 555 | 20250212 | 104400 | 1162187575 | 3095 | 3090 | 3095 | 3090 | 954 |
| 556 | 20250212 | 104300 | 1159239695 | 3090 | 3090 | 3090 | 3090 | 6 |
| 557 | 20250212 | 104200 | 1159221155 | 3090 | 3090 | 3090 | 3080 | 1311 |
| 558 | 20250212 | 104100 | 1155170215 | 3090 | 3090 | 3090 | 3090 | 1405 |
| 559 | 20250212 | 104000 | 1150828765 | 3090 | 3095 | 3095 | 3085 | 1925 |
| 560 | 20250212 | 103900 | 1144887520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 561 | 20250212 | 103800 | 1144887520 | 3095 | 3080 | 3095 | 3080 | 507 |
| 562 | 20250212 | 103700 | 1143325930 | 3080 | 3080 | 3095 | 3080 | 238 |
| 563 | 20250212 | 103600 | 1142592875 | 3095 | 3085 | 3095 | 3080 | 4567 |
| 564 | 20250212 | 103500 | 1128522660 | 3080 | 3095 | 3100 | 3080 | 3227 |
| 565 | 20250212 | 103400 | 1118572695 | 3095 | 3095 | 3095 | 3095 | 0 |
| 566 | 20250212 | 103300 | 1118572695 | 3095 | 3095 | 3095 | 3095 | 501 |
| 567 | 20250212 | 103200 | 1117022100 | 3080 | 3085 | 3085 | 3080 | 2730 |
| 568 | 20250212 | 103100 | 1108603325 | 3080 | 3085 | 3085 | 3080 | 3529 |
| 569 | 20250212 | 103000 | 1097727175 | 3085 | 3085 | 3085 | 3085 | 305 |
| 570 | 20250212 | 102900 | 1096786250 | 3085 | 3090 | 3090 | 3085 | 955 |
| 571 | 20250212 | 102800 | 1093837710 | 3090 | 3085 | 3090 | 3085 | 237 |
| 572 | 20250212 | 102700 | 1093106065 | 3085 | 3085 | 3085 | 3080 | 295 |
| 573 | 20250212 | 102600 | 1092196040 | 3085 | 3085 | 3085 | 3085 | 1716 |
| 574 | 20250212 | 102500 | 1086902180 | 3085 | 3085 | 3085 | 3080 | 10161 |
| 575 | 20250212 | 102400 | 1055574205 | 3085 | 3085 | 3085 | 3085 | 5000 |
| 576 | 20250212 | 102300 | 1040149205 | 3090 | 3090 | 3090 | 3085 | 1440 |
| 577 | 20250212 | 102200 | 1035699655 | 3090 | 3090 | 3095 | 3090 | 976 |
| 578 | 20250212 | 102100 | 1032679790 | 3090 | 3090 | 3090 | 3085 | 2226 |
| 579 | 20250212 | 102000 | 1025811865 | 3095 | 3085 | 3095 | 3085 | 139 |
| 580 | 20250212 | 101900 | 1025382630 | 3090 | 3090 | 3090 | 3090 | 63 |
| 581 | 20250212 | 101800 | 1025187960 | 3090 | 3090 | 3090 | 3090 | 720 |
| 582 | 20250212 | 101700 | 1022963160 | 3090 | 3090 | 3090 | 3085 | 1905 |
| 583 | 20250212 | 101600 | 1017085500 | 3090 | 3090 | 3090 | 3090 | 4462 |
| 584 | 20250212 | 101500 | 1003297920 | 3085 | 3090 | 3090 | 3085 | 6075 |
| 585 | 20250212 | 101400 | 984532840 | 3095 | 3095 | 3095 | 3090 | 1411 |
| 586 | 20250212 | 101300 | 980172800 | 3095 | 3095 | 3095 | 3095 | 548 |
| 587 | 20250212 | 101200 | 978476740 | 3095 | 3095 | 3095 | 3095 | 1050 |
| 588 | 20250212 | 101100 | 975226990 | 3095 | 3095 | 3095 | 3095 | 99 |
| 589 | 20250212 | 101000 | 974920585 | 3090 | 3095 | 3095 | 3090 | 28 |
| 590 | 20250212 | 100900 | 974834010 | 3090 | 3095 | 3095 | 3090 | 1626 |
| 591 | 20250212 | 100800 | 969807540 | 3095 | 3090 | 3095 | 3090 | 52 |
| 592 | 20250212 | 100700 | 969646850 | 3095 | 3095 | 3095 | 3090 | 855 |
| 593 | 20250212 | 100600 | 967001175 | 3095 | 3085 | 3095 | 3085 | 3306 |
| 594 | 20250212 | 100500 | 956795745 | 3090 | 3090 | 3100 | 3090 | 8102 |
| 595 | 20250212 | 100400 | 931759805 | 3100 | 3100 | 3100 | 3090 | 487 |
| 596 | 20250212 | 100300 | 930253655 | 3100 | 3095 | 3100 | 3090 | 792 |
| 597 | 20250212 | 100200 | 927805060 | 3095 | 3095 | 3100 | 3090 | 2312 |
| 598 | 20250212 | 100100 | 920650940 | 3090 | 3095 | 3100 | 3090 | 1587 |
| 599 | 20250212 | 100000 | 915739975 | 3095 | 3100 | 3100 | 3095 | 1063 |
| 600 | 20250212 | 095900 | 912444835 | 3100 | 3100 | 3100 | 3095 | 110 |
| 601 | 20250212 | 095800 | 912104370 | 3100 | 3115 | 3115 | 3100 | 2619 |
| 602 | 20250212 | 095700 | 903984410 | 3120 | 3120 | 3120 | 3120 | 0 |
| 603 | 20250212 | 095600 | 903984410 | 3120 | 3100 | 3120 | 3100 | 4599 |
| 604 | 20250212 | 095500 | 889648880 | 3100 | 3095 | 3100 | 3095 | 457 |
| 605 | 20250212 | 095400 | 888234460 | 3095 | 3100 | 3100 | 3095 | 11 |
| 606 | 20250212 | 095300 | 888200410 | 3095 | 3090 | 3100 | 3090 | 1107 |
| 607 | 20250212 | 095200 | 884778895 | 3095 | 3095 | 3095 | 3090 | 5168 |
| 608 | 20250212 | 095100 | 868783940 | 3100 | 3100 | 3100 | 3100 | 1724 |
| 609 | 20250212 | 095000 | 863439540 | 3110 | 3110 | 3110 | 3110 | 1033 |
| 610 | 20250212 | 094900 | 860226910 | 3110 | 3110 | 3110 | 3110 | 30 |
| 611 | 20250212 | 094800 | 860133610 | 3115 | 3095 | 3115 | 3095 | 9650 |
| 612 | 20250212 | 094700 | 830266820 | 3095 | 3105 | 3105 | 3090 | 23325 |
| 613 | 20250212 | 094600 | 758042085 | 3115 | 3110 | 3115 | 3110 | 1004 |
| 614 | 20250212 | 094500 | 754919630 | 3100 | 3110 | 3110 | 3100 | 1199 |
| 615 | 20250212 | 094400 | 751195870 | 3110 | 3100 | 3110 | 3100 | 1106 |
| 616 | 20250212 | 094300 | 747767260 | 3100 | 3105 | 3110 | 3100 | 979 |
| 617 | 20250212 | 094200 | 744729915 | 3105 | 3110 | 3110 | 3105 | 51 |
| 618 | 20250212 | 094100 | 744571310 | 3105 | 3110 | 3110 | 3105 | 987 |
| 619 | 20250212 | 094000 | 741506650 | 3110 | 3110 | 3110 | 3105 | 757 |
| 620 | 20250212 | 093900 | 739155055 | 3110 | 3115 | 3115 | 3105 | 2175 |
| 621 | 20250212 | 093800 | 732396645 | 3110 | 3105 | 3110 | 3100 | 1668 |
| 622 | 20250212 | 093700 | 727215860 | 3105 | 3110 | 3110 | 3105 | 5592 |
| 623 | 20250212 | 093600 | 709847005 | 3110 | 3105 | 3110 | 3100 | 556 |
| 624 | 20250212 | 093500 | 708121620 | 3110 | 3110 | 3110 | 3105 | 3076 |
| 625 | 20250212 | 093400 | 698570620 | 3110 | 3110 | 3110 | 3105 | 5683 |
| 626 | 20250212 | 093300 | 680924090 | 3105 | 3105 | 3110 | 3105 | 1041 |
| 627 | 20250212 | 093200 | 677691720 | 3110 | 3110 | 3110 | 3105 | 1652 |
| 628 | 20250212 | 093100 | 672554255 | 3105 | 3110 | 3110 | 3105 | 1285 |
| 629 | 20250212 | 093000 | 668558555 | 3110 | 3115 | 3115 | 3110 | 1019 |
| 630 | 20250212 | 092900 | 665384465 | 3100 | 3115 | 3115 | 3100 | 15250 |
| 631 | 20250212 | 092800 | 618000065 | 3115 | 3115 | 3115 | 3115 | 159 |
| 632 | 20250212 | 092700 | 617504780 | 3115 | 3110 | 3120 | 3110 | 488 |
| 633 | 20250212 | 092600 | 615987030 | 3120 | 3120 | 3120 | 3115 | 5021 |
| 634 | 20250212 | 092500 | 600338490 | 3120 | 3115 | 3125 | 3115 | 1864 |
| 635 | 20250212 | 092400 | 594523950 | 3130 | 3115 | 3130 | 3115 | 4529 |
| 636 | 20250212 | 092300 | 580399615 | 3130 | 3130 | 3130 | 3120 | 323 |
| 637 | 20250212 | 092200 | 579391835 | 3120 | 3130 | 3135 | 3120 | 1831 |
| 638 | 20250212 | 092100 | 573678265 | 3130 | 3125 | 3145 | 3115 | 3229 |
| 639 | 20250212 | 092000 | 563596010 | 3120 | 3110 | 3120 | 3110 | 475 |
| 640 | 20250212 | 091900 | 562115460 | 3110 | 3105 | 3120 | 3105 | 8746 |
| 641 | 20250212 | 091800 | 534914150 | 3105 | 3105 | 3110 | 3100 | 5551 |
| 642 | 20250212 | 091700 | 517678845 | 3105 | 3115 | 3115 | 3105 | 10535 |
| 643 | 20250212 | 091600 | 484960575 | 3115 | 3110 | 3115 | 3110 | 396 |
| 644 | 20250212 | 091500 | 483728520 | 3110 | 3115 | 3115 | 3110 | 704 |
| 645 | 20250212 | 091400 | 481535565 | 3115 | 3120 | 3120 | 3115 | 1031 |
| 646 | 20250212 | 091300 | 478323890 | 3110 | 3105 | 3135 | 3100 | 9461 |
| 647 | 20250212 | 091200 | 448899860 | 3100 | 3120 | 3120 | 3100 | 17673 |
| 648 | 20250212 | 091100 | 393960760 | 3120 | 3120 | 3120 | 3120 | 1270 |
| 649 | 20250212 | 091000 | 389998360 | 3120 | 3135 | 3135 | 3120 | 12734 |
| 650 | 20250212 | 090900 | 350205745 | 3135 | 3135 | 3135 | 3130 | 514 |
| 651 | 20250212 | 090800 | 348594360 | 3125 | 3120 | 3125 | 3120 | 717 |
| 652 | 20250212 | 090700 | 346357315 | 3120 | 3135 | 3150 | 3120 | 15607 |
| 653 | 20250212 | 090600 | 297559325 | 3135 | 3140 | 3140 | 3135 | 556 |
| 654 | 20250212 | 090500 | 295815245 | 3140 | 3155 | 3155 | 3140 | 43 |
| 655 | 20250212 | 090400 | 295679845 | 3155 | 3145 | 3155 | 3135 | 14546 |
| 656 | 20250212 | 090300 | 250041530 | 3155 | 3145 | 3165 | 3145 | 5324 |
| 657 | 20250212 | 090200 | 233217910 | 3145 | 3125 | 3145 | 3120 | 5344 |
| 658 | 20250212 | 090100 | 216498565 | 3125 | 3155 | 3160 | 3125 | 24525 |
| 659 | 20250212 | 090000 | 139628680 | 3160 | 3150 | 3165 | 3135 | 39464 |