32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 3 | 20230607 | 184300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20230607 | 184200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20230607 | 184100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20230607 | 184000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20230607 | 183900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20230607 | 183800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20230607 | 183700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20230607 | 183600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20230607 | 183500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20230607 | 183400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20230607 | 183300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20230607 | 183200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20230607 | 183100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20230607 | 183000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20230607 | 182900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20230607 | 182800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20230607 | 182700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20230607 | 182600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20230607 | 182500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20230607 | 182400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20230607 | 182300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20230607 | 182200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20230607 | 182100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20230607 | 182000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20230607 | 181900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20230607 | 181800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20230607 | 181700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20230607 | 181600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20230607 | 181500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20230607 | 181400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 33 | 20230607 | 181300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20230607 | 181200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20230607 | 181100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20230607 | 181000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20230607 | 180900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20230607 | 180800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20230607 | 180700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20230607 | 180600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20230607 | 180500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20230607 | 180400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20230607 | 180300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20230607 | 180200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20230607 | 180100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20230607 | 180000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20230607 | 175900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20230607 | 175800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20230607 | 175700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20230607 | 175600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20230607 | 175500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20230607 | 175400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20230607 | 175300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20230607 | 175200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20230607 | 175100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20230607 | 175000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20230607 | 174900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20230607 | 174800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20230607 | 174700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20230607 | 174600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20230607 | 174500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20230607 | 174400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 63 | 20230607 | 174300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20230607 | 174200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20230607 | 174100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20230607 | 174000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20230607 | 173900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20230607 | 173800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20230607 | 173700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20230607 | 173600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20230607 | 173500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20230607 | 173400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20230607 | 173300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20230607 | 173200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20230607 | 173100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20230607 | 173000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20230607 | 172900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20230607 | 172800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20230607 | 172700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20230607 | 172600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20230607 | 172500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20230607 | 172400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20230607 | 172300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20230607 | 172200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20230607 | 172100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20230607 | 172000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20230607 | 171900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20230607 | 171800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20230607 | 171700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20230607 | 171600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20230607 | 171500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20230607 | 171400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 93 | 20230607 | 171300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20230607 | 171200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20230607 | 171100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20230607 | 171000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20230607 | 170900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20230607 | 170800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20230607 | 170700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20230607 | 170600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20230607 | 170500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20230607 | 170400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20230607 | 170300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20230607 | 170200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20230607 | 170100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20230607 | 170000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20230607 | 165900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20230607 | 165800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20230607 | 165700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20230607 | 165600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20230607 | 165500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20230607 | 165400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20230607 | 165300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20230607 | 165200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20230607 | 165100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20230607 | 165000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20230607 | 164900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20230607 | 164800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20230607 | 164700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20230607 | 164600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20230607 | 164500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20230607 | 164400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 123 | 20230607 | 164300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20230607 | 164200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20230607 | 164100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20230607 | 164000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20230607 | 163900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20230607 | 163800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20230607 | 163700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20230607 | 163600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20230607 | 163500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20230607 | 163400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20230607 | 163300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20230607 | 163200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20230607 | 163100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20230607 | 163000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20230607 | 162900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20230607 | 162800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20230607 | 162700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20230607 | 162600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20230607 | 162500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20230607 | 162400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20230607 | 162300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20230607 | 162200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20230607 | 162100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20230607 | 162000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20230607 | 161900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20230607 | 161800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20230607 | 161700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20230607 | 161600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20230607 | 161500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20230607 | 161400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 153 | 20230607 | 161300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20230607 | 161200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20230607 | 161100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20230607 | 161000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20230607 | 160900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20230607 | 160800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20230607 | 160700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20230607 | 160600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20230607 | 160500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20230607 | 160400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20230607 | 160300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20230607 | 160200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20230607 | 160100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20230607 | 160000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20230607 | 155900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20230607 | 155800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20230607 | 155700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20230607 | 155600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20230607 | 155500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20230607 | 155400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20230607 | 155300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20230607 | 155200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20230607 | 155100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20230607 | 155000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20230607 | 154900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20230607 | 154800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20230607 | 154700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20230607 | 154600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20230607 | 154500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20230607 | 154400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 183 | 20230607 | 154300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20230607 | 154200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20230607 | 154100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20230607 | 154000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20230607 | 153900 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20230607 | 153800 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20230607 | 153700 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20230607 | 153600 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20230607 | 153500 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20230607 | 153400 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20230607 | 153300 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20230607 | 153200 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20230607 | 153100 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20230607 | 153000 | 23613127850 | 38650 | 38650 | 38650 | 38650 | 11295 |
| 197 | 20230607 | 152900 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230607 | 152800 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230607 | 152700 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230607 | 152600 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230607 | 152500 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230607 | 152400 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230607 | 152300 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230607 | 152200 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230607 | 152100 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230607 | 152000 | 23176576100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230607 | 151900 | 23176576100 | 38700 | 38650 | 38700 | 38650 | 2224 |
| 208 | 20230607 | 151800 | 23090524500 | 38650 | 38650 | 38700 | 38650 | 743 |
| 209 | 20230607 | 151700 | 23061772750 | 38700 | 38650 | 38700 | 38650 | 856 |
| 210 | 20230607 | 151600 | 23028646200 | 38700 | 38700 | 38700 | 38650 | 356 |
| 211 | 20230607 | 151500 | 23014869750 | 38700 | 38650 | 38700 | 38650 | 805 |
| 212 | 20230607 | 151400 | 22983717200 | 38650 | 38700 | 38700 | 38650 | 494 |
| 213 | 20230607 | 151300 | 22964600050 | 38650 | 38700 | 38700 | 38650 | 1072 |
| 214 | 20230607 | 151200 | 22923156700 | 38650 | 38700 | 38700 | 38650 | 997 |
| 215 | 20230607 | 151100 | 22884601800 | 38650 | 38700 | 38700 | 38650 | 2970 |
| 216 | 20230607 | 151000 | 22769663550 | 38650 | 38700 | 38700 | 38650 | 523 |
| 217 | 20230607 | 150900 | 22749424100 | 38750 | 38650 | 38750 | 38650 | 913 |
| 218 | 20230607 | 150800 | 22714090850 | 38700 | 38750 | 38750 | 38700 | 2088 |
| 219 | 20230607 | 150700 | 22633235950 | 38750 | 38750 | 38750 | 38700 | 1687 |
| 220 | 20230607 | 150600 | 22567870500 | 38750 | 38750 | 38750 | 38700 | 721 |
| 221 | 20230607 | 150500 | 22539932250 | 38750 | 38700 | 38750 | 38650 | 4800 |
| 222 | 20230607 | 150400 | 22354174300 | 38700 | 38700 | 38700 | 38650 | 430 |
| 223 | 20230607 | 150300 | 22337539600 | 38700 | 38700 | 38700 | 38650 | 605 |
| 224 | 20230607 | 150200 | 22314127750 | 38700 | 38700 | 38700 | 38650 | 582 |
| 225 | 20230607 | 150100 | 22291608950 | 38700 | 38650 | 38700 | 38650 | 573 |
| 226 | 20230607 | 150000 | 22269438500 | 38700 | 38650 | 38700 | 38650 | 347 |
| 227 | 20230607 | 145900 | 22256014300 | 38650 | 38700 | 38700 | 38650 | 897 |
| 228 | 20230607 | 145800 | 22221305650 | 38700 | 38700 | 38700 | 38650 | 501 |
| 229 | 20230607 | 145700 | 22201921850 | 38650 | 38700 | 38700 | 38650 | 1169 |
| 230 | 20230607 | 145600 | 22156690350 | 38700 | 38700 | 38700 | 38650 | 430 |
| 231 | 20230607 | 145500 | 22140051000 | 38700 | 38650 | 38700 | 38650 | 781 |
| 232 | 20230607 | 145400 | 22109845250 | 38700 | 38700 | 38700 | 38650 | 1214 |
| 233 | 20230607 | 145300 | 22062891700 | 38700 | 38700 | 38700 | 38650 | 866 |
| 234 | 20230607 | 145200 | 22029388450 | 38700 | 38700 | 38700 | 38650 | 877 |
| 235 | 20230607 | 145100 | 21995453050 | 38700 | 38700 | 38700 | 38650 | 559 |
| 236 | 20230607 | 145000 | 21973822050 | 38700 | 38650 | 38700 | 38650 | 580 |
| 237 | 20230607 | 144900 | 21951379850 | 38700 | 38700 | 38700 | 38650 | 497 |
| 238 | 20230607 | 144800 | 21932146950 | 38650 | 38700 | 38700 | 38650 | 412 |
| 239 | 20230607 | 144700 | 21916203050 | 38700 | 38700 | 38700 | 38650 | 2522 |
| 240 | 20230607 | 144600 | 21818607700 | 38700 | 38700 | 38700 | 38650 | 549 |
| 241 | 20230607 | 144500 | 21797361700 | 38700 | 38750 | 38750 | 38700 | 1284 |
| 242 | 20230607 | 144400 | 21747658550 | 38700 | 38750 | 38750 | 38700 | 516 |
| 243 | 20230607 | 144300 | 21727674650 | 38750 | 38700 | 38750 | 38650 | 840 |
| 244 | 20230607 | 144200 | 21695163700 | 38700 | 38700 | 38700 | 38650 | 449 |
| 245 | 20230607 | 144100 | 21677788450 | 38700 | 38750 | 38750 | 38650 | 733 |
| 246 | 20230607 | 144000 | 21649416300 | 38750 | 38750 | 38750 | 38700 | 935 |
| 247 | 20230607 | 143900 | 21613197450 | 38750 | 38750 | 38750 | 38700 | 396 |
| 248 | 20230607 | 143800 | 21597854150 | 38750 | 38700 | 38750 | 38650 | 1666 |
| 249 | 20230607 | 143700 | 21533374550 | 38750 | 38700 | 38750 | 38700 | 2329 |
| 250 | 20230607 | 143600 | 21443222650 | 38700 | 38700 | 38700 | 38650 | 2933 |
| 251 | 20230607 | 143500 | 21329716950 | 38700 | 38700 | 38700 | 38650 | 314 |
| 252 | 20230607 | 143400 | 21317567050 | 38700 | 38700 | 38700 | 38650 | 375 |
| 253 | 20230607 | 143300 | 21303055300 | 38700 | 38750 | 38750 | 38700 | 2608 |
| 254 | 20230607 | 143200 | 21202107300 | 38750 | 38750 | 38750 | 38700 | 574 |
| 255 | 20230607 | 143100 | 21179878100 | 38750 | 38750 | 38750 | 38700 | 1261 |
| 256 | 20230607 | 143000 | 21131048650 | 38750 | 38700 | 38750 | 38700 | 684 |
| 257 | 20230607 | 142900 | 21104547600 | 38750 | 38700 | 38750 | 38700 | 462 |
| 258 | 20230607 | 142800 | 21086647750 | 38700 | 38750 | 38750 | 38700 | 497 |
| 259 | 20230607 | 142700 | 21067391900 | 38750 | 38750 | 38750 | 38700 | 374 |
| 260 | 20230607 | 142600 | 21052904700 | 38750 | 38750 | 38750 | 38700 | 725 |
| 261 | 20230607 | 142500 | 21024813500 | 38700 | 38750 | 38750 | 38700 | 531 |
| 262 | 20230607 | 142400 | 21004243000 | 38750 | 38750 | 38750 | 38700 | 382 |
| 263 | 20230607 | 142300 | 20989440950 | 38750 | 38750 | 38750 | 38700 | 1062 |
| 264 | 20230607 | 142200 | 20948324650 | 38750 | 38700 | 38750 | 38700 | 426 |
| 265 | 20230607 | 142100 | 20931819100 | 38750 | 38750 | 38750 | 38700 | 501 |
| 266 | 20230607 | 142000 | 20912405900 | 38750 | 38750 | 38750 | 38700 | 514 |
| 267 | 20230607 | 141900 | 20892500200 | 38750 | 38750 | 38750 | 38700 | 2284 |
| 268 | 20230607 | 141800 | 20804084900 | 38750 | 38750 | 38750 | 38700 | 480 |
| 269 | 20230607 | 141700 | 20785485450 | 38750 | 38750 | 38750 | 38700 | 1000 |
| 270 | 20230607 | 141600 | 20746762300 | 38700 | 38750 | 38750 | 38700 | 444 |
| 271 | 20230607 | 141500 | 20729558650 | 38750 | 38750 | 38750 | 38700 | 748 |
| 272 | 20230607 | 141400 | 20700576900 | 38750 | 38700 | 38750 | 38700 | 450 |
| 273 | 20230607 | 141300 | 20683148500 | 38700 | 38700 | 38750 | 38650 | 609 |
| 274 | 20230607 | 141200 | 20659571550 | 38700 | 38650 | 38700 | 38650 | 687 |
| 275 | 20230607 | 141100 | 20632988700 | 38650 | 38750 | 38750 | 38650 | 4323 |
| 276 | 20230607 | 141000 | 20465675200 | 38750 | 38750 | 38750 | 38700 | 651 |
| 277 | 20230607 | 140900 | 20440456850 | 38750 | 38750 | 38750 | 38700 | 451 |
| 278 | 20230607 | 140800 | 20422984450 | 38750 | 38750 | 38750 | 38700 | 503 |
| 279 | 20230607 | 140700 | 20403497750 | 38750 | 38750 | 38750 | 38700 | 358 |
| 280 | 20230607 | 140600 | 20389625700 | 38750 | 38700 | 38750 | 38700 | 1945 |
| 281 | 20230607 | 140500 | 20314333350 | 38750 | 38700 | 38750 | 38700 | 2395 |
| 282 | 20230607 | 140400 | 20221528600 | 38750 | 38700 | 38750 | 38700 | 437 |
| 283 | 20230607 | 140300 | 20204595450 | 38750 | 38700 | 38750 | 38700 | 356 |
| 284 | 20230607 | 140200 | 20190801250 | 38700 | 38700 | 38750 | 38700 | 468 |
| 285 | 20230607 | 140100 | 20172671500 | 38750 | 38750 | 38750 | 38700 | 659 |
| 286 | 20230607 | 140000 | 20147135900 | 38750 | 38700 | 38750 | 38700 | 637 |
| 287 | 20230607 | 135900 | 20122458850 | 38750 | 38750 | 38750 | 38700 | 653 |
| 288 | 20230607 | 135800 | 20097156800 | 38700 | 38750 | 38750 | 38700 | 741 |
| 289 | 20230607 | 135700 | 20068448250 | 38750 | 38700 | 38750 | 38700 | 154 |
| 290 | 20230607 | 135600 | 20062481550 | 38700 | 38750 | 38750 | 38700 | 599 |
| 291 | 20230607 | 135500 | 20039274300 | 38750 | 38750 | 38750 | 38700 | 587 |
| 292 | 20230607 | 135400 | 20016536600 | 38750 | 38750 | 38750 | 38700 | 623 |
| 293 | 20230607 | 135300 | 19992396550 | 38750 | 38750 | 38750 | 38700 | 3668 |
| 294 | 20230607 | 135200 | 19850289250 | 38700 | 38700 | 38750 | 38700 | 418 |
| 295 | 20230607 | 135100 | 19834092350 | 38750 | 38700 | 38750 | 38700 | 302 |
| 296 | 20230607 | 135000 | 19822392450 | 38700 | 38700 | 38750 | 38700 | 388 |
| 297 | 20230607 | 134900 | 19807360050 | 38750 | 38700 | 38750 | 38700 | 540 |
| 298 | 20230607 | 134800 | 19786436650 | 38700 | 38700 | 38750 | 38700 | 352 |
| 299 | 20230607 | 134700 | 19772797400 | 38750 | 38750 | 38750 | 38700 | 478 |
| 300 | 20230607 | 134600 | 19754276200 | 38750 | 38750 | 38750 | 38700 | 1601 |
| 301 | 20230607 | 134500 | 19692290850 | 38750 | 38750 | 38750 | 38700 | 120 |
| 302 | 20230607 | 134400 | 19687641050 | 38700 | 38750 | 38750 | 38700 | 435 |
| 303 | 20230607 | 134300 | 19670785500 | 38750 | 38700 | 38750 | 38700 | 735 |
| 304 | 20230607 | 134200 | 19642311550 | 38750 | 38750 | 38750 | 38700 | 532 |
| 305 | 20230607 | 134100 | 19621697100 | 38750 | 38700 | 38750 | 38700 | 436 |
| 306 | 20230607 | 134000 | 19604802400 | 38700 | 38700 | 38700 | 38650 | 1735 |
| 307 | 20230607 | 133900 | 19537660400 | 38700 | 38650 | 38700 | 38650 | 349 |
| 308 | 20230607 | 133800 | 19524154200 | 38650 | 38700 | 38700 | 38650 | 498 |
| 309 | 20230607 | 133700 | 19504881800 | 38700 | 38700 | 38700 | 38650 | 642 |
| 310 | 20230607 | 133600 | 19480036600 | 38700 | 38700 | 38700 | 38650 | 291 |
| 311 | 20230607 | 133500 | 19468777500 | 38700 | 38700 | 38700 | 38650 | 297 |
| 312 | 20230607 | 133400 | 19457283800 | 38700 | 38700 | 38700 | 38650 | 523 |
| 313 | 20230607 | 133300 | 19437045000 | 38700 | 38700 | 38700 | 38650 | 682 |
| 314 | 20230607 | 133200 | 19410654150 | 38700 | 38700 | 38700 | 38650 | 458 |
| 315 | 20230607 | 133100 | 19392933550 | 38700 | 38750 | 38750 | 38700 | 814 |
| 316 | 20230607 | 133000 | 19361426500 | 38750 | 38800 | 38800 | 38700 | 17635 |
| 317 | 20230607 | 132900 | 18678876300 | 38800 | 38800 | 38800 | 38750 | 324 |
| 318 | 20230607 | 132800 | 18666305300 | 38800 | 38750 | 38800 | 38750 | 2619 |
| 319 | 20230607 | 132700 | 18564817350 | 38750 | 38800 | 38800 | 38700 | 2827 |
| 320 | 20230607 | 132600 | 18455249100 | 38750 | 38700 | 38800 | 38700 | 8216 |
| 321 | 20230607 | 132500 | 18137097750 | 38650 | 38700 | 38700 | 38650 | 472 |
| 322 | 20230607 | 132400 | 18118831800 | 38650 | 38650 | 38700 | 38650 | 578 |
| 323 | 20230607 | 132300 | 18096485250 | 38700 | 38650 | 38700 | 38650 | 522 |
| 324 | 20230607 | 132200 | 18076286350 | 38700 | 38700 | 38700 | 38650 | 451 |
| 325 | 20230607 | 132100 | 18058833550 | 38650 | 38700 | 38700 | 38650 | 736 |
| 326 | 20230607 | 132000 | 18030365150 | 38700 | 38650 | 38700 | 38650 | 371 |
| 327 | 20230607 | 131900 | 18016010450 | 38700 | 38700 | 38700 | 38650 | 548 |
| 328 | 20230607 | 131800 | 17994803200 | 38700 | 38750 | 38750 | 38650 | 965 |
| 329 | 20230607 | 131700 | 17957455750 | 38700 | 38700 | 38750 | 38700 | 1120 |
| 330 | 20230607 | 131600 | 17914092800 | 38750 | 38750 | 38750 | 38700 | 583 |
| 331 | 20230607 | 131500 | 17891507900 | 38750 | 38750 | 38750 | 38750 | 512 |
| 332 | 20230607 | 131400 | 17871667900 | 38750 | 38750 | 38750 | 38700 | 699 |
| 333 | 20230607 | 131300 | 17844582450 | 38750 | 38750 | 38750 | 38700 | 395 |
| 334 | 20230607 | 131200 | 17829281000 | 38750 | 38750 | 38750 | 38750 | 374 |
| 335 | 20230607 | 131100 | 17814788500 | 38750 | 38700 | 38750 | 38700 | 486 |
| 336 | 20230607 | 131000 | 17795956200 | 38750 | 38650 | 38750 | 38650 | 1139 |
| 337 | 20230607 | 130900 | 17751863650 | 38700 | 38700 | 38700 | 38650 | 588 |
| 338 | 20230607 | 130800 | 17729108150 | 38700 | 38700 | 38700 | 38700 | 953 |
| 339 | 20230607 | 130700 | 17692227050 | 38700 | 38700 | 38700 | 38650 | 1291 |
| 340 | 20230607 | 130600 | 17642265400 | 38700 | 38700 | 38700 | 38650 | 500 |
| 341 | 20230607 | 130500 | 17622917750 | 38700 | 38650 | 38700 | 38650 | 664 |
| 342 | 20230607 | 130400 | 17597221000 | 38650 | 38650 | 38700 | 38650 | 395 |
| 343 | 20230607 | 130300 | 17581935100 | 38650 | 38700 | 38750 | 38650 | 952 |
| 344 | 20230607 | 130200 | 17545093150 | 38650 | 38700 | 38700 | 38650 | 478 |
| 345 | 20230607 | 130100 | 17526594750 | 38700 | 38700 | 38700 | 38700 | 262 |
| 346 | 20230607 | 130000 | 17516455350 | 38700 | 38650 | 38700 | 38650 | 456 |
| 347 | 20230607 | 125900 | 17498810550 | 38700 | 38700 | 38750 | 38650 | 3637 |
| 348 | 20230607 | 125800 | 17358047000 | 38700 | 38700 | 38700 | 38700 | 291 |
| 349 | 20230607 | 125700 | 17346785300 | 38650 | 38700 | 38700 | 38650 | 431 |
| 350 | 20230607 | 125600 | 17330109900 | 38650 | 38700 | 38700 | 38650 | 401 |
| 351 | 20230607 | 125500 | 17314595350 | 38700 | 38650 | 38700 | 38650 | 668 |
| 352 | 20230607 | 125400 | 17288746250 | 38650 | 38700 | 38700 | 38650 | 389 |
| 353 | 20230607 | 125300 | 17273692100 | 38700 | 38700 | 38700 | 38650 | 679 |
| 354 | 20230607 | 125200 | 17247419000 | 38700 | 38700 | 38700 | 38650 | 552 |
| 355 | 20230607 | 125100 | 17226058800 | 38700 | 38700 | 38700 | 38700 | 266 |
| 356 | 20230607 | 125000 | 17215764600 | 38700 | 38650 | 38700 | 38650 | 320 |
| 357 | 20230607 | 124900 | 17203382950 | 38650 | 38700 | 38700 | 38650 | 448 |
| 358 | 20230607 | 124800 | 17186045500 | 38700 | 38650 | 38700 | 38650 | 1883 |
| 359 | 20230607 | 124700 | 17113253200 | 38650 | 38650 | 38650 | 38600 | 423 |
| 360 | 20230607 | 124600 | 17096904300 | 38650 | 38650 | 38650 | 38600 | 607 |
| 361 | 20230607 | 124500 | 17073446300 | 38650 | 38600 | 38650 | 38600 | 388 |
| 362 | 20230607 | 124400 | 17058450550 | 38650 | 38650 | 38650 | 38600 | 527 |
| 363 | 20230607 | 124300 | 17038086650 | 38600 | 38650 | 38650 | 38600 | 618 |
| 364 | 20230607 | 124200 | 17014211750 | 38650 | 38650 | 38650 | 38650 | 287 |
| 365 | 20230607 | 124100 | 17003119200 | 38600 | 38650 | 38650 | 38600 | 353 |
| 366 | 20230607 | 124000 | 16989478300 | 38650 | 38600 | 38650 | 38600 | 203 |
| 367 | 20230607 | 123900 | 16981634700 | 38650 | 38600 | 38650 | 38600 | 1323 |
| 368 | 20230607 | 123800 | 16930555300 | 38600 | 38600 | 38600 | 38550 | 2805 |
| 369 | 20230607 | 123700 | 16822283800 | 38600 | 38550 | 38600 | 38550 | 581 |
| 370 | 20230607 | 123600 | 16799875400 | 38550 | 38650 | 38650 | 38550 | 4434 |
| 371 | 20230607 | 123500 | 16628645550 | 38650 | 38650 | 38700 | 38650 | 374 |
| 372 | 20230607 | 123400 | 16614176400 | 38700 | 38650 | 38700 | 38650 | 398 |
| 373 | 20230607 | 123300 | 16598776750 | 38700 | 38700 | 38700 | 38650 | 465 |
| 374 | 20230607 | 123200 | 16580783850 | 38650 | 38700 | 38700 | 38650 | 315 |
| 375 | 20230607 | 123100 | 16568593750 | 38700 | 38700 | 38700 | 38700 | 280 |
| 376 | 20230607 | 123000 | 16557757750 | 38650 | 38700 | 38700 | 38650 | 578 |
| 377 | 20230607 | 122900 | 16535394000 | 38700 | 38700 | 38700 | 38700 | 407 |
| 378 | 20230607 | 122800 | 16519643100 | 38700 | 38700 | 38700 | 38700 | 303 |
| 379 | 20230607 | 122700 | 16507917000 | 38700 | 38650 | 38700 | 38650 | 772 |
| 380 | 20230607 | 122600 | 16478040950 | 38700 | 38700 | 38700 | 38650 | 555 |
| 381 | 20230607 | 122500 | 16456565150 | 38650 | 38700 | 38700 | 38650 | 828 |
| 382 | 20230607 | 122400 | 16424521600 | 38700 | 38700 | 38700 | 38700 | 546 |
| 383 | 20230607 | 122300 | 16403391400 | 38700 | 38650 | 38700 | 38650 | 980 |
| 384 | 20230607 | 122200 | 16365475250 | 38650 | 38700 | 38700 | 38650 | 502 |
| 385 | 20230607 | 122100 | 16346048100 | 38700 | 38650 | 38700 | 38650 | 450 |
| 386 | 20230607 | 122000 | 16328633150 | 38700 | 38750 | 38750 | 38700 | 1286 |
| 387 | 20230607 | 121900 | 16278838400 | 38750 | 38700 | 38750 | 38700 | 876 |
| 388 | 20230607 | 121800 | 16244930600 | 38700 | 38700 | 38700 | 38700 | 530 |
| 389 | 20230607 | 121700 | 16224419600 | 38700 | 38650 | 38700 | 38650 | 407 |
| 390 | 20230607 | 121600 | 16208668800 | 38700 | 38650 | 38700 | 38650 | 416 |
| 391 | 20230607 | 121500 | 16192572100 | 38650 | 38750 | 38750 | 38650 | 1429 |
| 392 | 20230607 | 121400 | 16137258250 | 38750 | 38750 | 38750 | 38750 | 770 |
| 393 | 20230607 | 121300 | 16107420750 | 38750 | 38750 | 38750 | 38700 | 652 |
| 394 | 20230607 | 121200 | 16082158050 | 38750 | 38750 | 38750 | 38700 | 567 |
| 395 | 20230607 | 121100 | 16060186850 | 38750 | 38700 | 38750 | 38700 | 785 |
| 396 | 20230607 | 121000 | 16029798450 | 38700 | 38700 | 38700 | 38650 | 529 |
| 397 | 20230607 | 120900 | 16009328550 | 38700 | 38700 | 38700 | 38700 | 600 |
| 398 | 20230607 | 120800 | 15986108550 | 38700 | 38700 | 38700 | 38700 | 524 |
| 399 | 20230607 | 120700 | 15965829750 | 38650 | 38650 | 38650 | 38650 | 632 |
| 400 | 20230607 | 120600 | 15941402950 | 38650 | 38650 | 38650 | 38600 | 920 |
| 401 | 20230607 | 120500 | 15905847250 | 38650 | 38650 | 38650 | 38650 | 613 |
| 402 | 20230607 | 120400 | 15882154800 | 38650 | 38600 | 38650 | 38600 | 549 |
| 403 | 20230607 | 120300 | 15860937200 | 38600 | 38650 | 38650 | 38600 | 675 |
| 404 | 20230607 | 120200 | 15834852400 | 38650 | 38650 | 38650 | 38650 | 520 |
| 405 | 20230607 | 120100 | 15814754400 | 38650 | 38650 | 38650 | 38600 | 744 |
| 406 | 20230607 | 120000 | 15785999900 | 38650 | 38650 | 38650 | 38600 | 835 |
| 407 | 20230607 | 115900 | 15753729500 | 38700 | 38700 | 38700 | 38650 | 1246 |
| 408 | 20230607 | 115800 | 15705543950 | 38700 | 38700 | 38750 | 38700 | 1857 |
| 409 | 20230607 | 115700 | 15633647700 | 38750 | 38750 | 38750 | 38750 | 634 |
| 410 | 20230607 | 115600 | 15609080200 | 38750 | 38750 | 38750 | 38700 | 796 |
| 411 | 20230607 | 115500 | 15578237550 | 38750 | 38750 | 38750 | 38750 | 443 |
| 412 | 20230607 | 115400 | 15561071300 | 38700 | 38700 | 38700 | 38700 | 1238 |
| 413 | 20230607 | 115300 | 15513160700 | 38700 | 38700 | 38700 | 38650 | 566 |
| 414 | 20230607 | 115200 | 15491258800 | 38700 | 38700 | 38700 | 38700 | 671 |
| 415 | 20230607 | 115100 | 15465291100 | 38700 | 38700 | 38700 | 38650 | 637 |
| 416 | 20230607 | 115000 | 15440639700 | 38700 | 38700 | 38700 | 38650 | 757 |
| 417 | 20230607 | 114900 | 15411346150 | 38700 | 38650 | 38700 | 38650 | 553 |
| 418 | 20230607 | 114800 | 15389945150 | 38700 | 38700 | 38700 | 38650 | 655 |
| 419 | 20230607 | 114700 | 15364597750 | 38650 | 38700 | 38700 | 38650 | 648 |
| 420 | 20230607 | 114600 | 15339524100 | 38650 | 38700 | 38700 | 38650 | 631 |
| 421 | 20230607 | 114500 | 15315113950 | 38700 | 38650 | 38700 | 38650 | 781 |
| 422 | 20230607 | 114400 | 15284898250 | 38650 | 38650 | 38650 | 38650 | 194 |
| 423 | 20230607 | 114300 | 15277400150 | 38650 | 38650 | 38650 | 38600 | 622 |
| 424 | 20230607 | 114200 | 15253362200 | 38650 | 38600 | 38650 | 38600 | 1255 |
| 425 | 20230607 | 114100 | 15204909200 | 38600 | 38600 | 38600 | 38550 | 1915 |
| 426 | 20230607 | 114000 | 15130990950 | 38600 | 38550 | 38600 | 38550 | 1036 |
| 427 | 20230607 | 113900 | 15091003650 | 38600 | 38550 | 38600 | 38550 | 1880 |
| 428 | 20230607 | 113800 | 15018435700 | 38600 | 38550 | 38600 | 38550 | 536 |
| 429 | 20230607 | 113700 | 14997747100 | 38550 | 38550 | 38600 | 38550 | 1156 |
| 430 | 20230607 | 113600 | 14953149400 | 38500 | 38550 | 38600 | 38500 | 1006 |
| 431 | 20230607 | 113500 | 14914339650 | 38600 | 38600 | 38600 | 38550 | 920 |
| 432 | 20230607 | 113400 | 14878838950 | 38600 | 38550 | 38600 | 38550 | 2512 |
| 433 | 20230607 | 113300 | 14782000600 | 38550 | 38600 | 38600 | 38500 | 2248 |
| 434 | 20230607 | 113200 | 14695293800 | 38600 | 38700 | 38700 | 38600 | 3185 |
| 435 | 20230607 | 113100 | 14572328000 | 38650 | 38700 | 38700 | 38650 | 3714 |
| 436 | 20230607 | 113000 | 14428725100 | 38800 | 38800 | 38800 | 38700 | 1151 |
| 437 | 20230607 | 112900 | 14384091550 | 38800 | 38750 | 38800 | 38750 | 776 |
| 438 | 20230607 | 112800 | 14354006450 | 38750 | 38750 | 38750 | 38750 | 682 |
| 439 | 20230607 | 112700 | 14327578950 | 38750 | 38800 | 38850 | 38750 | 833 |
| 440 | 20230607 | 112600 | 14295286500 | 38800 | 38900 | 38900 | 38800 | 1579 |
| 441 | 20230607 | 112500 | 14233920750 | 38850 | 38900 | 38900 | 38850 | 1263 |
| 442 | 20230607 | 112400 | 14184793600 | 38900 | 38900 | 38900 | 38900 | 850 |
| 443 | 20230607 | 112300 | 14151728600 | 38900 | 38900 | 38900 | 38850 | 767 |
| 444 | 20230607 | 112200 | 14121894650 | 38900 | 38900 | 38900 | 38850 | 1058 |
| 445 | 20230607 | 112100 | 14080762600 | 38900 | 38850 | 38900 | 38800 | 4252 |
| 446 | 20230607 | 112000 | 13915620500 | 38850 | 38950 | 38950 | 38800 | 3154 |
| 447 | 20230607 | 111900 | 13792991350 | 38950 | 38950 | 38950 | 38900 | 973 |
| 448 | 20230607 | 111800 | 13755096500 | 38950 | 38900 | 38950 | 38850 | 4792 |
| 449 | 20230607 | 111700 | 13568780500 | 38900 | 38850 | 38900 | 38800 | 5968 |
| 450 | 20230607 | 111600 | 13336774000 | 38800 | 38850 | 38850 | 38800 | 1118 |
| 451 | 20230607 | 111500 | 13293346900 | 38850 | 38850 | 38850 | 38800 | 949 |
| 452 | 20230607 | 111400 | 13256478300 | 38850 | 38800 | 38850 | 38750 | 1817 |
| 453 | 20230607 | 111300 | 13185977750 | 38800 | 38800 | 38800 | 38750 | 1379 |
| 454 | 20230607 | 111200 | 13132475050 | 38800 | 38800 | 38850 | 38800 | 3615 |
| 455 | 20230607 | 111100 | 12992185300 | 38800 | 38800 | 38800 | 38750 | 597 |
| 456 | 20230607 | 111000 | 12969022000 | 38750 | 38750 | 38800 | 38750 | 2296 |
| 457 | 20230607 | 110900 | 12880013050 | 38750 | 38750 | 38750 | 38700 | 1291 |
| 458 | 20230607 | 110800 | 12829988100 | 38750 | 38700 | 38750 | 38650 | 2310 |
| 459 | 20230607 | 110700 | 12740574450 | 38700 | 38700 | 38700 | 38650 | 1323 |
| 460 | 20230607 | 110600 | 12689375350 | 38700 | 38700 | 38700 | 38650 | 1079 |
| 461 | 20230607 | 110500 | 12647629050 | 38700 | 38700 | 38700 | 38650 | 1814 |
| 462 | 20230607 | 110400 | 12577451350 | 38700 | 38750 | 38750 | 38700 | 6156 |
| 463 | 20230607 | 110300 | 12339078550 | 38750 | 38700 | 38750 | 38700 | 2948 |
| 464 | 20230607 | 110200 | 12224956450 | 38700 | 38700 | 38700 | 38650 | 1031 |
| 465 | 20230607 | 110100 | 12185056900 | 38700 | 38700 | 38700 | 38650 | 1206 |
| 466 | 20230607 | 110000 | 12138389350 | 38700 | 38650 | 38700 | 38650 | 865 |
| 467 | 20230607 | 105900 | 12104919850 | 38700 | 38650 | 38700 | 38650 | 620 |
| 468 | 20230607 | 105800 | 12080929750 | 38650 | 38700 | 38700 | 38650 | 1306 |
| 469 | 20230607 | 105700 | 12030395750 | 38700 | 38700 | 38700 | 38650 | 736 |
| 470 | 20230607 | 105600 | 12001913150 | 38650 | 38650 | 38700 | 38650 | 1385 |
| 471 | 20230607 | 105500 | 11948354750 | 38650 | 38650 | 38700 | 38650 | 821 |
| 472 | 20230607 | 105400 | 11916586600 | 38700 | 38650 | 38700 | 38600 | 1296 |
| 473 | 20230607 | 105300 | 11866454200 | 38700 | 38700 | 38750 | 38650 | 1390 |
| 474 | 20230607 | 105200 | 11812697950 | 38750 | 38850 | 38850 | 38700 | 928 |
| 475 | 20230607 | 105100 | 11776674850 | 38750 | 38750 | 38850 | 38750 | 2462 |
| 476 | 20230607 | 105000 | 11681186300 | 38750 | 38750 | 38750 | 38700 | 935 |
| 477 | 20230607 | 104900 | 11644957500 | 38750 | 38700 | 38750 | 38700 | 432 |
| 478 | 20230607 | 104800 | 11628218100 | 38750 | 38750 | 38750 | 38750 | 946 |
| 479 | 20230607 | 104700 | 11591560600 | 38750 | 38850 | 38850 | 38700 | 1806 |
| 480 | 20230607 | 104600 | 11521556700 | 38850 | 38800 | 38850 | 38800 | 980 |
| 481 | 20230607 | 104500 | 11483506050 | 38800 | 38800 | 38800 | 38800 | 3241 |
| 482 | 20230607 | 104400 | 11357755250 | 38800 | 38750 | 38800 | 38750 | 2108 |
| 483 | 20230607 | 104300 | 11276056150 | 38750 | 38700 | 38750 | 38700 | 2942 |
| 484 | 20230607 | 104200 | 11162137050 | 38700 | 38650 | 38700 | 38650 | 1163 |
| 485 | 20230607 | 104100 | 11117147350 | 38650 | 38700 | 38700 | 38600 | 1600 |
| 486 | 20230607 | 104000 | 11055273300 | 38700 | 38650 | 38700 | 38600 | 783 |
| 487 | 20230607 | 103900 | 11024993900 | 38650 | 38650 | 38650 | 38600 | 792 |
| 488 | 20230607 | 103800 | 10994383200 | 38650 | 38650 | 38650 | 38600 | 866 |
| 489 | 20230607 | 103700 | 10960912350 | 38650 | 38550 | 38650 | 38550 | 861 |
| 490 | 20230607 | 103600 | 10927650550 | 38550 | 38700 | 38700 | 38550 | 990 |
| 491 | 20230607 | 103500 | 10889400300 | 38650 | 38750 | 38750 | 38650 | 1397 |
| 492 | 20230607 | 103400 | 10835364950 | 38800 | 38700 | 38800 | 38700 | 1057 |
| 493 | 20230607 | 103300 | 10794403100 | 38750 | 38700 | 38750 | 38650 | 754 |
| 494 | 20230607 | 103200 | 10765222550 | 38700 | 38700 | 38700 | 38650 | 1739 |
| 495 | 20230607 | 103100 | 10697923450 | 38650 | 38700 | 38750 | 38650 | 1008 |
| 496 | 20230607 | 103000 | 10658880550 | 38750 | 38700 | 38800 | 38700 | 1213 |
| 497 | 20230607 | 102900 | 10611876000 | 38700 | 38750 | 38850 | 38700 | 3715 |
| 498 | 20230607 | 102800 | 10467788200 | 38750 | 38750 | 38750 | 38750 | 1658 |
| 499 | 20230607 | 102700 | 10403540700 | 38750 | 38700 | 38750 | 38650 | 1303 |
| 500 | 20230607 | 102600 | 10353110050 | 38650 | 38600 | 38700 | 38550 | 1612 |
| 501 | 20230607 | 102500 | 10290858600 | 38550 | 38550 | 38600 | 38550 | 1771 |
| 502 | 20230607 | 102400 | 10222498300 | 38600 | 38700 | 38750 | 38400 | 10347 |
| 503 | 20230607 | 102300 | 9823784150 | 38750 | 38550 | 38750 | 38550 | 3319 |
| 504 | 20230607 | 102200 | 9695446950 | 38550 | 38550 | 38550 | 38500 | 607 |
| 505 | 20230607 | 102100 | 9672047150 | 38550 | 38450 | 38550 | 38450 | 1179 |
| 506 | 20230607 | 102000 | 9626646800 | 38500 | 38500 | 38500 | 38450 | 1824 |
| 507 | 20230607 | 101900 | 9556425500 | 38500 | 38600 | 38600 | 38450 | 1189 |
| 508 | 20230607 | 101800 | 9510596450 | 38500 | 38650 | 38650 | 38500 | 1475 |
| 509 | 20230607 | 101700 | 9453693000 | 38600 | 38650 | 38700 | 38600 | 1496 |
| 510 | 20230607 | 101600 | 9395921150 | 38600 | 38700 | 38700 | 38600 | 935 |
| 511 | 20230607 | 101500 | 9359749750 | 38700 | 38700 | 38750 | 38600 | 4257 |
| 512 | 20230607 | 101400 | 9194939950 | 38700 | 38700 | 38700 | 38650 | 1507 |
| 513 | 20230607 | 101300 | 9136619300 | 38700 | 38700 | 38700 | 38650 | 942 |
| 514 | 20230607 | 101200 | 9100170150 | 38700 | 38600 | 38700 | 38600 | 3062 |
| 515 | 20230607 | 101100 | 8981811900 | 38600 | 38600 | 38650 | 38600 | 1859 |
| 516 | 20230607 | 101000 | 8910046400 | 38600 | 38700 | 38700 | 38600 | 2489 |
| 517 | 20230607 | 100900 | 8813867550 | 38700 | 38650 | 38700 | 38650 | 911 |
| 518 | 20230607 | 100800 | 8778632150 | 38700 | 38650 | 38700 | 38650 | 699 |
| 519 | 20230607 | 100700 | 8751591050 | 38700 | 38650 | 38700 | 38650 | 1309 |
| 520 | 20230607 | 100600 | 8700990650 | 38650 | 38700 | 38750 | 38650 | 1359 |
| 521 | 20230607 | 100500 | 8648393350 | 38750 | 38650 | 38750 | 38650 | 3156 |
| 522 | 20230607 | 100400 | 8526225050 | 38650 | 38600 | 38700 | 38550 | 3065 |
| 523 | 20230607 | 100300 | 8407860900 | 38550 | 38550 | 38600 | 38550 | 777 |
| 524 | 20230607 | 100200 | 8377884350 | 38600 | 38650 | 38700 | 38500 | 2292 |
| 525 | 20230607 | 100100 | 8289471150 | 38650 | 38650 | 38700 | 38600 | 3904 |
| 526 | 20230607 | 100000 | 8138661550 | 38650 | 38600 | 38750 | 38550 | 5472 |
| 527 | 20230607 | 095900 | 7926949250 | 38550 | 38800 | 38850 | 38550 | 4018 |
| 528 | 20230607 | 095800 | 7771386600 | 38750 | 39000 | 39000 | 38750 | 7146 |
| 529 | 20230607 | 095700 | 7493419800 | 38950 | 39050 | 39100 | 38950 | 2557 |
| 530 | 20230607 | 095600 | 7393624200 | 39050 | 39150 | 39150 | 39050 | 2987 |
| 531 | 20230607 | 095500 | 7276840050 | 39150 | 39150 | 39200 | 39150 | 1044 |
| 532 | 20230607 | 095400 | 7235940800 | 39150 | 39250 | 39250 | 39150 | 1340 |
| 533 | 20230607 | 095300 | 7183407850 | 39250 | 39200 | 39250 | 39200 | 3017 |
| 534 | 20230607 | 095200 | 7065040700 | 39200 | 39450 | 39450 | 39150 | 4997 |
| 535 | 20230607 | 095100 | 6868845150 | 39450 | 39450 | 39500 | 39400 | 2003 |
| 536 | 20230607 | 095000 | 6789787500 | 39450 | 39350 | 39450 | 39350 | 1984 |
| 537 | 20230607 | 094900 | 6711592300 | 39400 | 39400 | 39450 | 39400 | 3513 |
| 538 | 20230607 | 094800 | 6573086400 | 39450 | 39350 | 39450 | 39300 | 5047 |
| 539 | 20230607 | 094700 | 6374244150 | 39350 | 39350 | 39400 | 39250 | 1866 |
| 540 | 20230607 | 094600 | 6300848100 | 39350 | 39350 | 39400 | 39300 | 2006 |
| 541 | 20230607 | 094500 | 6221935450 | 39300 | 39300 | 39350 | 39300 | 1325 |
| 542 | 20230607 | 094400 | 6169837200 | 39300 | 39250 | 39400 | 39250 | 4126 |
| 543 | 20230607 | 094300 | 6007568700 | 39250 | 39150 | 39250 | 39150 | 7588 |
| 544 | 20230607 | 094200 | 5710084000 | 39150 | 39150 | 39200 | 39150 | 841 |
| 545 | 20230607 | 094100 | 5677138900 | 39100 | 39000 | 39150 | 39000 | 3211 |
| 546 | 20230607 | 094000 | 5551550200 | 39100 | 39100 | 39150 | 38950 | 2382 |
| 547 | 20230607 | 093900 | 5458501900 | 39150 | 39150 | 39200 | 39100 | 1915 |
| 548 | 20230607 | 093800 | 5383519200 | 39150 | 39150 | 39200 | 39150 | 2385 |
| 549 | 20230607 | 093700 | 5290109600 | 39200 | 39150 | 39200 | 39100 | 2646 |
| 550 | 20230607 | 093600 | 5186417550 | 39100 | 39050 | 39150 | 39050 | 2709 |
| 551 | 20230607 | 093500 | 5080524800 | 39050 | 39000 | 39050 | 39000 | 739 |
| 552 | 20230607 | 093400 | 5051681450 | 39000 | 39000 | 39100 | 38950 | 4188 |
| 553 | 20230607 | 093300 | 4888325250 | 39000 | 39150 | 39150 | 38950 | 1719 |
| 554 | 20230607 | 093200 | 4821140250 | 39100 | 39200 | 39250 | 39100 | 3644 |
| 555 | 20230607 | 093100 | 4678313950 | 39200 | 38950 | 39200 | 38950 | 6442 |
| 556 | 20230607 | 093000 | 4426455450 | 38950 | 38850 | 39000 | 38800 | 16529 |
| 557 | 20230607 | 092900 | 3782975200 | 38850 | 38850 | 38850 | 38800 | 1501 |
| 558 | 20230607 | 092800 | 3724714350 | 38800 | 38850 | 38850 | 38800 | 970 |
| 559 | 20230607 | 092700 | 3687055450 | 38800 | 38900 | 38900 | 38800 | 1193 |
| 560 | 20230607 | 092600 | 3640710550 | 38850 | 38800 | 38850 | 38750 | 3172 |
| 561 | 20230607 | 092500 | 3517586350 | 38750 | 38650 | 38800 | 38600 | 4397 |
| 562 | 20230607 | 092400 | 3347365400 | 38700 | 38700 | 38700 | 38600 | 1448 |
| 563 | 20230607 | 092300 | 3291360300 | 38700 | 38650 | 38700 | 38500 | 13489 |
| 564 | 20230607 | 092200 | 2770785200 | 38600 | 38650 | 38650 | 38600 | 195 |
| 565 | 20230607 | 092100 | 2763250200 | 38650 | 38650 | 38700 | 38600 | 1286 |
| 566 | 20230607 | 092000 | 2713549750 | 38700 | 38550 | 38750 | 38500 | 5071 |
| 567 | 20230607 | 091900 | 2517583000 | 38550 | 38350 | 38600 | 38350 | 6418 |
| 568 | 20230607 | 091800 | 2270728150 | 38300 | 38300 | 38400 | 38250 | 2243 |
| 569 | 20230607 | 091700 | 2184782850 | 38300 | 38200 | 38350 | 38200 | 1396 |
| 570 | 20230607 | 091600 | 2131328600 | 38250 | 38300 | 38300 | 38200 | 512 |
| 571 | 20230607 | 091500 | 2111745700 | 38300 | 38100 | 38300 | 38100 | 1943 |
| 572 | 20230607 | 091400 | 2037580450 | 38100 | 38150 | 38200 | 38100 | 1973 |
| 573 | 20230607 | 091300 | 1962378300 | 38150 | 37950 | 38200 | 37950 | 7251 |
| 574 | 20230607 | 091200 | 1686840050 | 37900 | 37950 | 37950 | 37900 | 1866 |
| 575 | 20230607 | 091100 | 1616096350 | 37900 | 37750 | 37950 | 37750 | 8260 |
| 576 | 20230607 | 091000 | 1303355850 | 37750 | 37650 | 37800 | 37650 | 8736 |
| 577 | 20230607 | 090900 | 973558450 | 37600 | 37600 | 37600 | 37550 | 1013 |
| 578 | 20230607 | 090800 | 935469750 | 37550 | 37550 | 37650 | 37550 | 1763 |
| 579 | 20230607 | 090700 | 869157100 | 37550 | 37500 | 37600 | 37450 | 1221 |
| 580 | 20230607 | 090600 | 823294150 | 37450 | 37550 | 37600 | 37450 | 620 |
| 581 | 20230607 | 090500 | 800020100 | 37550 | 37350 | 37550 | 37300 | 3117 |
| 582 | 20230607 | 090400 | 683406550 | 37400 | 37450 | 37500 | 37300 | 1131 |
| 583 | 20230607 | 090300 | 641100900 | 37450 | 37400 | 37500 | 37400 | 1200 |
| 584 | 20230607 | 090200 | 596140900 | 37400 | 37450 | 37550 | 37300 | 363 |
| 585 | 20230607 | 090100 | 582533050 | 37550 | 37250 | 37800 | 37250 | 7874 |
| 586 | 20230607 | 090000 | 286869200 | 37300 | 37100 | 37300 | 37100 | 7724 |