34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 3 | 20230626 | 193800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20230626 | 193700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20230626 | 193600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20230626 | 193500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20230626 | 193400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20230626 | 193300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20230626 | 193200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20230626 | 193100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20230626 | 193000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20230626 | 192900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20230626 | 192800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20230626 | 192700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20230626 | 192600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20230626 | 192500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20230626 | 192400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20230626 | 192300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20230626 | 192200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20230626 | 192100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20230626 | 192000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20230626 | 191900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20230626 | 191800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20230626 | 191700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20230626 | 191600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20230626 | 191500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20230626 | 191400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20230626 | 191300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20230626 | 191200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20230626 | 191100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20230626 | 191000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20230626 | 190900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 33 | 20230626 | 190800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20230626 | 190700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20230626 | 190600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20230626 | 190500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20230626 | 190400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20230626 | 190300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20230626 | 190200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20230626 | 190100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20230626 | 190000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20230626 | 185900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20230626 | 185800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20230626 | 185700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20230626 | 185600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20230626 | 185500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20230626 | 185400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20230626 | 185300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20230626 | 185200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20230626 | 185100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20230626 | 185000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20230626 | 184900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20230626 | 184800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20230626 | 184700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20230626 | 184600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20230626 | 184500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20230626 | 184400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20230626 | 184300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20230626 | 184200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20230626 | 184100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20230626 | 184000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20230626 | 183900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 63 | 20230626 | 183800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20230626 | 183700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20230626 | 183600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20230626 | 183500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20230626 | 183400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20230626 | 183300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20230626 | 183200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20230626 | 183100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20230626 | 183000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20230626 | 182900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20230626 | 182800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20230626 | 182700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20230626 | 182600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20230626 | 182500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20230626 | 182400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20230626 | 182300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20230626 | 182200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20230626 | 182100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20230626 | 182000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20230626 | 181900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20230626 | 181800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20230626 | 181700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20230626 | 181600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20230626 | 181500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20230626 | 181400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20230626 | 181300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20230626 | 181200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20230626 | 181100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20230626 | 181000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20230626 | 180900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 93 | 20230626 | 180800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20230626 | 180700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20230626 | 180600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20230626 | 180500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20230626 | 180400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20230626 | 180300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20230626 | 180200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20230626 | 180100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20230626 | 180000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20230626 | 175900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20230626 | 175800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20230626 | 175700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20230626 | 175600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20230626 | 175500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20230626 | 175400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20230626 | 175300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20230626 | 175200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20230626 | 175100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20230626 | 175000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20230626 | 174900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20230626 | 174800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20230626 | 174700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20230626 | 174600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20230626 | 174500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20230626 | 174400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20230626 | 174300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20230626 | 174200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20230626 | 174100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20230626 | 174000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20230626 | 173900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 123 | 20230626 | 173800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20230626 | 173700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20230626 | 173600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20230626 | 173500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20230626 | 173400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20230626 | 173300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20230626 | 173200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20230626 | 173100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20230626 | 173000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20230626 | 172900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20230626 | 172800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20230626 | 172700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20230626 | 172600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20230626 | 172500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20230626 | 172400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20230626 | 172300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20230626 | 172200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20230626 | 172100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20230626 | 172000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20230626 | 171900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20230626 | 171800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20230626 | 171700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20230626 | 171600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20230626 | 171500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20230626 | 171400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20230626 | 171300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20230626 | 171200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20230626 | 171100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20230626 | 171000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20230626 | 170900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 153 | 20230626 | 170800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20230626 | 170700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20230626 | 170600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20230626 | 170500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20230626 | 170400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20230626 | 170300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20230626 | 170200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20230626 | 170100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20230626 | 170000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20230626 | 165900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20230626 | 165800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20230626 | 165700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20230626 | 165600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20230626 | 165500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20230626 | 165400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20230626 | 165300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20230626 | 165200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20230626 | 165100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20230626 | 165000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20230626 | 164900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20230626 | 164800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20230626 | 164700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20230626 | 164600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20230626 | 164500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20230626 | 164400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20230626 | 164300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20230626 | 164200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20230626 | 164100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20230626 | 164000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20230626 | 163900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 183 | 20230626 | 163800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20230626 | 163700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20230626 | 163600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20230626 | 163500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20230626 | 163400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20230626 | 163300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20230626 | 163200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20230626 | 163100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20230626 | 163000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20230626 | 162900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20230626 | 162800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20230626 | 162700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20230626 | 162600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20230626 | 162500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20230626 | 162400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20230626 | 162300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20230626 | 162200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20230626 | 162100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20230626 | 162000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20230626 | 161900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20230626 | 161800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20230626 | 161700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20230626 | 161600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20230626 | 161500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20230626 | 161400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20230626 | 161300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20230626 | 161200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20230626 | 161100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20230626 | 161000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20230626 | 160900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 213 | 20230626 | 160800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20230626 | 160700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20230626 | 160600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20230626 | 160500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20230626 | 160400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20230626 | 160300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20230626 | 160200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20230626 | 160100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20230626 | 160000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20230626 | 155900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20230626 | 155800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20230626 | 155700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20230626 | 155600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20230626 | 155500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20230626 | 155400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20230626 | 155300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20230626 | 155200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20230626 | 155100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20230626 | 155000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20230626 | 154900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20230626 | 154800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20230626 | 154700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20230626 | 154600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20230626 | 154500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20230626 | 154400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20230626 | 154300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20230626 | 154200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20230626 | 154100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20230626 | 154000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20230626 | 153900 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 243 | 20230626 | 153800 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20230626 | 153700 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20230626 | 153600 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20230626 | 153500 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20230626 | 153400 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20230626 | 153300 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20230626 | 153200 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20230626 | 153100 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20230626 | 153000 | 5318915800 | 38850 | 38850 | 38850 | 38850 | 7215 |
| 252 | 20230626 | 152900 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20230626 | 152800 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20230626 | 152700 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20230626 | 152600 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20230626 | 152500 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20230626 | 152400 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20230626 | 152300 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20230626 | 152200 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20230626 | 152100 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20230626 | 152000 | 5038613050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20230626 | 151900 | 5038613050 | 38800 | 38700 | 38800 | 38700 | 2749 |
| 263 | 20230626 | 151800 | 4932035150 | 38700 | 38750 | 38800 | 38700 | 212 |
| 264 | 20230626 | 151700 | 4923822650 | 38750 | 38700 | 38800 | 38700 | 1879 |
| 265 | 20230626 | 151600 | 4851000850 | 38700 | 38800 | 38800 | 38700 | 857 |
| 266 | 20230626 | 151500 | 4817792750 | 38750 | 38750 | 38800 | 38750 | 254 |
| 267 | 20230626 | 151400 | 4807938350 | 38800 | 38800 | 38800 | 38750 | 311 |
| 268 | 20230626 | 151300 | 4795881800 | 38800 | 38700 | 38800 | 38700 | 2023 |
| 269 | 20230626 | 151200 | 4717480100 | 38700 | 38700 | 38750 | 38700 | 208 |
| 270 | 20230626 | 151100 | 4709424400 | 38750 | 38700 | 38750 | 38700 | 104 |
| 271 | 20230626 | 151000 | 4705394500 | 38700 | 38750 | 38750 | 38700 | 424 |
| 272 | 20230626 | 150900 | 4688975300 | 38750 | 38750 | 38750 | 38650 | 305 |
| 273 | 20230626 | 150800 | 4677163900 | 38700 | 38700 | 38750 | 38700 | 158 |
| 274 | 20230626 | 150700 | 4671045800 | 38700 | 38700 | 38750 | 38700 | 1005 |
| 275 | 20230626 | 150600 | 4632146200 | 38700 | 38650 | 38700 | 38650 | 254 |
| 276 | 20230626 | 150500 | 4622320150 | 38650 | 38700 | 38750 | 38650 | 529 |
| 277 | 20230626 | 150400 | 4601844750 | 38700 | 38700 | 38750 | 38700 | 489 |
| 278 | 20230626 | 150300 | 4582898100 | 38700 | 38750 | 38750 | 38700 | 46 |
| 279 | 20230626 | 150200 | 4581117750 | 38800 | 38750 | 38800 | 38700 | 1567 |
| 280 | 20230626 | 150100 | 4520390800 | 38700 | 38700 | 38750 | 38700 | 294 |
| 281 | 20230626 | 150000 | 4509009450 | 38750 | 38800 | 38800 | 38750 | 857 |
| 282 | 20230626 | 145900 | 4475789200 | 38750 | 38700 | 38800 | 38700 | 3127 |
| 283 | 20230626 | 145800 | 4354598750 | 38700 | 38700 | 38750 | 38700 | 222 |
| 284 | 20230626 | 145700 | 4346002500 | 38700 | 38800 | 38800 | 38700 | 937 |
| 285 | 20230626 | 145600 | 4309688800 | 38750 | 38750 | 38750 | 38700 | 582 |
| 286 | 20230626 | 145500 | 4287136450 | 38750 | 38700 | 38800 | 38700 | 221 |
| 287 | 20230626 | 145400 | 4278574800 | 38700 | 38750 | 38750 | 38700 | 532 |
| 288 | 20230626 | 145300 | 4257966400 | 38750 | 38750 | 38800 | 38700 | 1189 |
| 289 | 20230626 | 145200 | 4211888400 | 38750 | 38750 | 38750 | 38700 | 145 |
| 290 | 20230626 | 145100 | 4206275000 | 38750 | 38750 | 38800 | 38750 | 701 |
| 291 | 20230626 | 145000 | 4179100400 | 38750 | 38750 | 38800 | 38750 | 139 |
| 292 | 20230626 | 144900 | 4173714100 | 38800 | 38750 | 38800 | 38750 | 221 |
| 293 | 20230626 | 144800 | 4165139450 | 38750 | 38750 | 38850 | 38750 | 1349 |
| 294 | 20230626 | 144700 | 4112798500 | 38850 | 38800 | 38850 | 38800 | 914 |
| 295 | 20230626 | 144600 | 4077322850 | 38800 | 38800 | 38850 | 38800 | 227 |
| 296 | 20230626 | 144500 | 4068507550 | 38800 | 38750 | 38850 | 38750 | 3050 |
| 297 | 20230626 | 144400 | 3950152150 | 38750 | 38750 | 38800 | 38750 | 123 |
| 298 | 20230626 | 144300 | 3945381100 | 38800 | 38700 | 38800 | 38700 | 2403 |
| 299 | 20230626 | 144200 | 3852252350 | 38700 | 38700 | 38750 | 38700 | 198 |
| 300 | 20230626 | 144100 | 3844584950 | 38700 | 38750 | 38750 | 38700 | 72 |
| 301 | 20230626 | 144000 | 3841795850 | 38750 | 38700 | 38750 | 38700 | 554 |
| 302 | 20230626 | 143900 | 3820342500 | 38700 | 38700 | 38700 | 38700 | 87 |
| 303 | 20230626 | 143800 | 3816975600 | 38700 | 38700 | 38750 | 38700 | 339 |
| 304 | 20230626 | 143700 | 3803845500 | 38700 | 38700 | 38750 | 38700 | 264 |
| 305 | 20230626 | 143600 | 3793617550 | 38700 | 38700 | 38750 | 38700 | 172 |
| 306 | 20230626 | 143500 | 3786957700 | 38700 | 38700 | 38750 | 38700 | 382 |
| 307 | 20230626 | 143400 | 3772157700 | 38700 | 38700 | 38750 | 38700 | 142 |
| 308 | 20230626 | 143300 | 3766656350 | 38700 | 38700 | 38750 | 38700 | 152 |
| 309 | 20230626 | 143200 | 3760769100 | 38750 | 38700 | 38750 | 38650 | 368 |
| 310 | 20230626 | 143100 | 3746525200 | 38700 | 38700 | 38750 | 38700 | 190 |
| 311 | 20230626 | 143000 | 3739167400 | 38700 | 38700 | 38750 | 38700 | 155 |
| 312 | 20230626 | 142900 | 3733161350 | 38750 | 38700 | 38750 | 38700 | 234 |
| 313 | 20230626 | 142800 | 3724098200 | 38700 | 38700 | 38750 | 38700 | 771 |
| 314 | 20230626 | 142700 | 3694248000 | 38750 | 38700 | 38750 | 38700 | 153 |
| 315 | 20230626 | 142600 | 3688319450 | 38700 | 38700 | 38750 | 38700 | 235 |
| 316 | 20230626 | 142500 | 3679214100 | 38700 | 38700 | 38750 | 38650 | 321 |
| 317 | 20230626 | 142400 | 3666790600 | 38650 | 38750 | 38750 | 38650 | 207 |
| 318 | 20230626 | 142300 | 3658776800 | 38700 | 38700 | 38700 | 38650 | 531 |
| 319 | 20230626 | 142200 | 3638227250 | 38700 | 38700 | 38700 | 38650 | 123 |
| 320 | 20230626 | 142100 | 3633467200 | 38700 | 38700 | 38700 | 38650 | 145 |
| 321 | 20230626 | 142000 | 3627855950 | 38700 | 38700 | 38750 | 38700 | 520 |
| 322 | 20230626 | 141900 | 3607724800 | 38700 | 38700 | 38750 | 38700 | 237 |
| 323 | 20230626 | 141800 | 3598546850 | 38750 | 38700 | 38750 | 38700 | 116 |
| 324 | 20230626 | 141700 | 3594052850 | 38700 | 38700 | 38750 | 38700 | 739 |
| 325 | 20230626 | 141600 | 3565445300 | 38700 | 38700 | 38750 | 38700 | 140 |
| 326 | 20230626 | 141500 | 3560024700 | 38750 | 38750 | 38750 | 38700 | 306 |
| 327 | 20230626 | 141400 | 3548169700 | 38700 | 38700 | 38750 | 38700 | 167 |
| 328 | 20230626 | 141300 | 3541703100 | 38700 | 38700 | 38750 | 38700 | 265 |
| 329 | 20230626 | 141200 | 3531436750 | 38700 | 38650 | 38750 | 38650 | 580 |
| 330 | 20230626 | 141100 | 3508987600 | 38650 | 38650 | 38700 | 38650 | 255 |
| 331 | 20230626 | 141000 | 3499120950 | 38750 | 38700 | 38750 | 38650 | 216 |
| 332 | 20230626 | 140900 | 3490758200 | 38700 | 38750 | 38750 | 38700 | 288 |
| 333 | 20230626 | 140800 | 3479604400 | 38700 | 38750 | 38750 | 38700 | 268 |
| 334 | 20230626 | 140700 | 3469225100 | 38700 | 38700 | 38750 | 38700 | 781 |
| 335 | 20230626 | 140600 | 3438997050 | 38750 | 38700 | 38750 | 38700 | 292 |
| 336 | 20230626 | 140500 | 3427688300 | 38700 | 38700 | 38750 | 38700 | 96 |
| 337 | 20230626 | 140400 | 3423970100 | 38750 | 38650 | 38750 | 38650 | 159 |
| 338 | 20230626 | 140300 | 3417814600 | 38700 | 38700 | 38700 | 38650 | 162 |
| 339 | 20230626 | 140200 | 3411546300 | 38750 | 38700 | 38750 | 38700 | 287 |
| 340 | 20230626 | 140100 | 3400428500 | 38700 | 38700 | 38700 | 38700 | 25 |
| 341 | 20230626 | 140000 | 3399461000 | 38750 | 38650 | 38750 | 38650 | 695 |
| 342 | 20230626 | 135900 | 3372558600 | 38700 | 38650 | 38700 | 38650 | 134 |
| 343 | 20230626 | 135800 | 3367376800 | 38700 | 38650 | 38700 | 38650 | 330 |
| 344 | 20230626 | 135700 | 3354610400 | 38650 | 38700 | 38700 | 38650 | 185 |
| 345 | 20230626 | 135600 | 3347452700 | 38650 | 38700 | 38700 | 38650 | 122 |
| 346 | 20230626 | 135500 | 3342731400 | 38650 | 38650 | 38700 | 38650 | 241 |
| 347 | 20230626 | 135400 | 3333410000 | 38650 | 38700 | 38700 | 38650 | 241 |
| 348 | 20230626 | 135300 | 3324089300 | 38650 | 38650 | 38700 | 38650 | 275 |
| 349 | 20230626 | 135200 | 3313447550 | 38700 | 38700 | 38700 | 38650 | 161 |
| 350 | 20230626 | 135100 | 3307218900 | 38650 | 38650 | 38700 | 38650 | 235 |
| 351 | 20230626 | 135000 | 3298128800 | 38650 | 38650 | 38700 | 38650 | 130 |
| 352 | 20230626 | 134900 | 3293102450 | 38700 | 38600 | 38700 | 38600 | 239 |
| 353 | 20230626 | 134800 | 3283861700 | 38650 | 38700 | 38700 | 38600 | 267 |
| 354 | 20230626 | 134700 | 3273536650 | 38700 | 38650 | 38700 | 38650 | 154 |
| 355 | 20230626 | 134600 | 3267581100 | 38650 | 38700 | 38700 | 38650 | 242 |
| 356 | 20230626 | 134500 | 3258220350 | 38650 | 38700 | 38700 | 38650 | 173 |
| 357 | 20230626 | 134400 | 3251527450 | 38700 | 38700 | 38700 | 38650 | 272 |
| 358 | 20230626 | 134300 | 3241005600 | 38700 | 38650 | 38700 | 38650 | 125 |
| 359 | 20230626 | 134200 | 3236168150 | 38650 | 38700 | 38700 | 38650 | 111 |
| 360 | 20230626 | 134100 | 3231873200 | 38700 | 38650 | 38700 | 38650 | 252 |
| 361 | 20230626 | 134000 | 3222125650 | 38700 | 38700 | 38700 | 38650 | 752 |
| 362 | 20230626 | 133900 | 3193025300 | 38650 | 38650 | 38700 | 38650 | 127 |
| 363 | 20230626 | 133800 | 3188112700 | 38700 | 38650 | 38700 | 38650 | 256 |
| 364 | 20230626 | 133700 | 3178206800 | 38650 | 38700 | 38700 | 38650 | 384 |
| 365 | 20230626 | 133600 | 3163353300 | 38650 | 38650 | 38650 | 38650 | 269 |
| 366 | 20230626 | 133500 | 3152956450 | 38700 | 38650 | 38700 | 38650 | 322 |
| 367 | 20230626 | 133400 | 3140501650 | 38650 | 38650 | 38650 | 38650 | 103 |
| 368 | 20230626 | 133300 | 3136520700 | 38650 | 38650 | 38700 | 38600 | 296 |
| 369 | 20230626 | 133200 | 3125071950 | 38650 | 38650 | 38650 | 38600 | 898 |
| 370 | 20230626 | 133100 | 3090370350 | 38650 | 38600 | 38650 | 38600 | 109 |
| 371 | 20230626 | 133000 | 3086158150 | 38650 | 38650 | 38650 | 38600 | 286 |
| 372 | 20230626 | 132900 | 3075104600 | 38650 | 38700 | 38700 | 38650 | 571 |
| 373 | 20230626 | 132800 | 3053020400 | 38650 | 38750 | 38750 | 38650 | 511 |
| 374 | 20230626 | 132700 | 3033241550 | 38750 | 38700 | 38750 | 38700 | 61 |
| 375 | 20230626 | 132600 | 3030878300 | 38700 | 38700 | 38750 | 38700 | 256 |
| 376 | 20230626 | 132500 | 3020962850 | 38750 | 38700 | 38750 | 38700 | 130 |
| 377 | 20230626 | 132400 | 3015926100 | 38700 | 38700 | 38800 | 38700 | 1037 |
| 378 | 20230626 | 132300 | 2975742400 | 38750 | 38650 | 38750 | 38650 | 1500 |
| 379 | 20230626 | 132200 | 2917686000 | 38700 | 38650 | 38700 | 38600 | 1740 |
| 380 | 20230626 | 132100 | 2850435450 | 38600 | 38550 | 38650 | 38550 | 10484 |
| 381 | 20230626 | 132000 | 2445977200 | 38550 | 38550 | 38550 | 38500 | 186 |
| 382 | 20230626 | 131900 | 2438807500 | 38550 | 38550 | 38550 | 38500 | 208 |
| 383 | 20230626 | 131800 | 2430792000 | 38500 | 38550 | 38550 | 38500 | 191 |
| 384 | 20230626 | 131700 | 2423432500 | 38500 | 38500 | 38550 | 38500 | 230 |
| 385 | 20230626 | 131600 | 2414570050 | 38500 | 38500 | 38550 | 38500 | 67 |
| 386 | 20230626 | 131500 | 2411987950 | 38550 | 38500 | 38550 | 38500 | 303 |
| 387 | 20230626 | 131400 | 2400311200 | 38500 | 38500 | 38550 | 38500 | 141 |
| 388 | 20230626 | 131300 | 2394880100 | 38550 | 38500 | 38550 | 38500 | 264 |
| 389 | 20230626 | 131200 | 2384705250 | 38500 | 38500 | 38500 | 38500 | 14 |
| 390 | 20230626 | 131100 | 2384166250 | 38500 | 38500 | 38550 | 38500 | 473 |
| 391 | 20230626 | 131000 | 2365945400 | 38550 | 38550 | 38550 | 38500 | 94 |
| 392 | 20230626 | 130900 | 2362324200 | 38500 | 38500 | 38500 | 38500 | 93 |
| 393 | 20230626 | 130800 | 2358743700 | 38500 | 38500 | 38500 | 38500 | 34 |
| 394 | 20230626 | 130700 | 2357434700 | 38500 | 38500 | 38500 | 38500 | 133 |
| 395 | 20230626 | 130600 | 2352314200 | 38500 | 38500 | 38550 | 38500 | 88 |
| 396 | 20230626 | 130500 | 2348926150 | 38550 | 38500 | 38550 | 38500 | 21 |
| 397 | 20230626 | 130400 | 2348116700 | 38500 | 38500 | 38550 | 38500 | 98 |
| 398 | 20230626 | 130300 | 2344343650 | 38500 | 38500 | 38500 | 38500 | 91 |
| 399 | 20230626 | 130200 | 2340840150 | 38500 | 38550 | 38550 | 38500 | 66 |
| 400 | 20230626 | 130100 | 2338299100 | 38500 | 38500 | 38500 | 38500 | 13 |
| 401 | 20230626 | 130000 | 2337798600 | 38500 | 38500 | 38500 | 38500 | 248 |
| 402 | 20230626 | 125900 | 2328250600 | 38550 | 38500 | 38550 | 38500 | 85 |
| 403 | 20230626 | 125800 | 2324978050 | 38500 | 38500 | 38500 | 38500 | 87 |
| 404 | 20230626 | 125700 | 2321628550 | 38500 | 38500 | 38500 | 38500 | 13 |
| 405 | 20230626 | 125600 | 2321128050 | 38500 | 38500 | 38500 | 38500 | 116 |
| 406 | 20230626 | 125500 | 2316662050 | 38500 | 38500 | 38550 | 38500 | 86 |
| 407 | 20230626 | 125400 | 2313351000 | 38500 | 38500 | 38500 | 38500 | 14 |
| 408 | 20230626 | 125300 | 2312812000 | 38500 | 38500 | 38550 | 38500 | 77 |
| 409 | 20230626 | 125200 | 2309847450 | 38500 | 38500 | 38500 | 38500 | 91 |
| 410 | 20230626 | 125100 | 2306343950 | 38500 | 38550 | 38550 | 38500 | 1004 |
| 411 | 20230626 | 125000 | 2267689800 | 38500 | 38500 | 38500 | 38500 | 32 |
| 412 | 20230626 | 124900 | 2266457800 | 38500 | 38500 | 38500 | 38500 | 136 |
| 413 | 20230626 | 124800 | 2261221800 | 38500 | 38550 | 38550 | 38500 | 53 |
| 414 | 20230626 | 124700 | 2259181150 | 38500 | 38500 | 38500 | 38500 | 44 |
| 415 | 20230626 | 124600 | 2257487150 | 38500 | 38550 | 38550 | 38500 | 3 |
| 416 | 20230626 | 124500 | 2257371600 | 38500 | 38500 | 38550 | 38500 | 326 |
| 417 | 20230626 | 124400 | 2244810500 | 38500 | 38500 | 38550 | 38500 | 6245 |
| 418 | 20230626 | 124300 | 2004319950 | 38500 | 38500 | 38500 | 38500 | 34 |
| 419 | 20230626 | 124200 | 2003010950 | 38500 | 38500 | 38550 | 38500 | 55 |
| 420 | 20230626 | 124100 | 2000893400 | 38550 | 38500 | 38550 | 38500 | 91 |
| 421 | 20230626 | 124000 | 1997389850 | 38500 | 38500 | 38550 | 38500 | 115 |
| 422 | 20230626 | 123900 | 1992960350 | 38500 | 38500 | 38500 | 38500 | 45 |
| 423 | 20230626 | 123800 | 1991227850 | 38500 | 38500 | 38500 | 38500 | 51 |
| 424 | 20230626 | 123700 | 1989264350 | 38500 | 38500 | 38550 | 38500 | 79 |
| 425 | 20230626 | 123600 | 1986222750 | 38550 | 38500 | 38550 | 38500 | 87 |
| 426 | 20230626 | 123500 | 1982873200 | 38500 | 38500 | 38550 | 38500 | 38 |
| 427 | 20230626 | 123400 | 1981409550 | 38500 | 38500 | 38550 | 38500 | 133 |
| 428 | 20230626 | 123300 | 1976286400 | 38500 | 38550 | 38550 | 38500 | 50 |
| 429 | 20230626 | 123200 | 1974361350 | 38500 | 38500 | 38550 | 38500 | 236 |
| 430 | 20230626 | 123100 | 1965268300 | 38500 | 38550 | 38550 | 38500 | 9 |
| 431 | 20230626 | 123000 | 1964921750 | 38500 | 38500 | 38550 | 38500 | 137 |
| 432 | 20230626 | 122900 | 1959646500 | 38550 | 38500 | 38550 | 38500 | 100 |
| 433 | 20230626 | 122800 | 1955792150 | 38500 | 38500 | 38550 | 38500 | 194 |
| 434 | 20230626 | 122700 | 1948315700 | 38550 | 38500 | 38550 | 38500 | 97 |
| 435 | 20230626 | 122600 | 1944579850 | 38500 | 38500 | 38550 | 38500 | 93 |
| 436 | 20230626 | 122500 | 1940999250 | 38500 | 38500 | 38550 | 38500 | 58 |
| 437 | 20230626 | 122400 | 1938765650 | 38550 | 38550 | 38550 | 38500 | 106 |
| 438 | 20230626 | 122300 | 1934679400 | 38500 | 38500 | 38550 | 38500 | 134 |
| 439 | 20230626 | 122200 | 1929520350 | 38500 | 38500 | 38500 | 38500 | 51 |
| 440 | 20230626 | 122100 | 1927556850 | 38500 | 38500 | 38500 | 38500 | 44 |
| 441 | 20230626 | 122000 | 1925862850 | 38550 | 38550 | 38550 | 38500 | 259 |
| 442 | 20230626 | 121900 | 1915886950 | 38500 | 38500 | 38550 | 38500 | 158 |
| 443 | 20230626 | 121800 | 1909803700 | 38550 | 38550 | 38550 | 38550 | 3 |
| 444 | 20230626 | 121700 | 1909688050 | 38550 | 38500 | 38550 | 38500 | 47 |
| 445 | 20230626 | 121600 | 1907878500 | 38500 | 38500 | 38500 | 38500 | 50 |
| 446 | 20230626 | 121500 | 1905953500 | 38500 | 38550 | 38550 | 38500 | 99 |
| 447 | 20230626 | 121400 | 1902140950 | 38500 | 38500 | 38500 | 38500 | 88 |
| 448 | 20230626 | 121300 | 1898752950 | 38500 | 38500 | 38500 | 38500 | 44 |
| 449 | 20230626 | 121200 | 1897058950 | 38500 | 38500 | 38500 | 38500 | 80 |
| 450 | 20230626 | 121100 | 1893978950 | 38500 | 38550 | 38550 | 38500 | 87 |
| 451 | 20230626 | 121000 | 1890627550 | 38500 | 38500 | 38500 | 38500 | 107 |
| 452 | 20230626 | 120900 | 1886508050 | 38500 | 38500 | 38550 | 38500 | 23 |
| 453 | 20230626 | 120800 | 1885622500 | 38500 | 38550 | 38550 | 38500 | 208 |
| 454 | 20230626 | 120700 | 1877609500 | 38550 | 38500 | 38550 | 38500 | 45 |
| 455 | 20230626 | 120600 | 1875875350 | 38550 | 38500 | 38550 | 38500 | 91 |
| 456 | 20230626 | 120500 | 1872371800 | 38550 | 38500 | 38550 | 38500 | 90 |
| 457 | 20230626 | 120400 | 1868906750 | 38500 | 38500 | 38500 | 38500 | 90 |
| 458 | 20230626 | 120300 | 1865441750 | 38500 | 38500 | 38500 | 38500 | 13 |
| 459 | 20230626 | 120200 | 1864941250 | 38500 | 38550 | 38550 | 38500 | 49 |
| 460 | 20230626 | 120100 | 1863054700 | 38500 | 38500 | 38500 | 38500 | 213 |
| 461 | 20230626 | 120000 | 1854854200 | 38500 | 38550 | 38550 | 38500 | 131 |
| 462 | 20230626 | 115900 | 1849808700 | 38500 | 38500 | 38500 | 38500 | 32 |
| 463 | 20230626 | 115800 | 1848576700 | 38500 | 38500 | 38500 | 38500 | 33 |
| 464 | 20230626 | 115700 | 1847306200 | 38500 | 38500 | 38550 | 38500 | 167 |
| 465 | 20230626 | 115600 | 1840876650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 466 | 20230626 | 115500 | 1840876650 | 38500 | 38500 | 38550 | 38500 | 127 |
| 467 | 20230626 | 115400 | 1835985250 | 38500 | 38500 | 38500 | 38500 | 50 |
| 468 | 20230626 | 115300 | 1834060250 | 38500 | 38500 | 38500 | 38500 | 122 |
| 469 | 20230626 | 115200 | 1829363250 | 38500 | 38500 | 38500 | 38500 | 12 |
| 470 | 20230626 | 115100 | 1828901250 | 38500 | 38500 | 38550 | 38500 | 2264 |
| 471 | 20230626 | 115000 | 1741734650 | 38500 | 38500 | 38550 | 38500 | 584 |
| 472 | 20230626 | 114900 | 1719248200 | 38500 | 38550 | 38550 | 38500 | 1467 |
| 473 | 20230626 | 114800 | 1662768650 | 38500 | 38500 | 38500 | 38500 | 90 |
| 474 | 20230626 | 114700 | 1659303650 | 38500 | 38500 | 38500 | 38500 | 15 |
| 475 | 20230626 | 114600 | 1658726150 | 38500 | 38500 | 38550 | 38500 | 114 |
| 476 | 20230626 | 114500 | 1654337100 | 38500 | 38500 | 38550 | 38500 | 615 |
| 477 | 20230626 | 114400 | 1630659500 | 38500 | 38500 | 38500 | 38500 | 78 |
| 478 | 20230626 | 114300 | 1627656500 | 38500 | 38500 | 38500 | 38500 | 239 |
| 479 | 20230626 | 114200 | 1618455000 | 38500 | 38500 | 38550 | 38500 | 123 |
| 480 | 20230626 | 114100 | 1613719450 | 38500 | 38500 | 38500 | 38500 | 67 |
| 481 | 20230626 | 114000 | 1611139950 | 38500 | 38500 | 38550 | 38500 | 72 |
| 482 | 20230626 | 113900 | 1608367900 | 38500 | 38500 | 38500 | 38500 | 51 |
| 483 | 20230626 | 113800 | 1606404400 | 38550 | 38550 | 38550 | 38500 | 140 |
| 484 | 20230626 | 113700 | 1601011850 | 38550 | 38550 | 38550 | 38550 | 94 |
| 485 | 20230626 | 113600 | 1597388150 | 38500 | 38500 | 38550 | 38500 | 101 |
| 486 | 20230626 | 113500 | 1593497150 | 38500 | 38500 | 38550 | 38500 | 319 |
| 487 | 20230626 | 113400 | 1581208300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 488 | 20230626 | 113300 | 1581208300 | 38500 | 38500 | 38550 | 38500 | 46 |
| 489 | 20230626 | 113200 | 1579437250 | 38550 | 38500 | 38550 | 38500 | 28 |
| 490 | 20230626 | 113100 | 1578359000 | 38500 | 38500 | 38550 | 38500 | 160 |
| 491 | 20230626 | 113000 | 1572198950 | 38500 | 38550 | 38550 | 38500 | 30 |
| 492 | 20230626 | 112900 | 1571043050 | 38500 | 38550 | 38550 | 38500 | 46 |
| 493 | 20230626 | 112800 | 1569272000 | 38500 | 38500 | 38500 | 38500 | 1220 |
| 494 | 20230626 | 112700 | 1522302000 | 38500 | 38550 | 38550 | 38500 | 91 |
| 495 | 20230626 | 112600 | 1518797900 | 38500 | 38500 | 38500 | 38500 | 47 |
| 496 | 20230626 | 112500 | 1516988400 | 38500 | 38500 | 38500 | 38500 | 51 |
| 497 | 20230626 | 112400 | 1515024900 | 38500 | 38500 | 38550 | 38500 | 456 |
| 498 | 20230626 | 112300 | 1497456850 | 38500 | 38500 | 38500 | 38500 | 52 |
| 499 | 20230626 | 112200 | 1495454850 | 38500 | 38550 | 38550 | 38500 | 72 |
| 500 | 20230626 | 112100 | 1492682200 | 38500 | 38550 | 38550 | 38500 | 76 |
| 501 | 20230626 | 112000 | 1489754700 | 38500 | 38500 | 38550 | 38500 | 122 |
| 502 | 20230626 | 111900 | 1485057650 | 38500 | 38500 | 38500 | 38500 | 12 |
| 503 | 20230626 | 111800 | 1484595650 | 38500 | 38500 | 38500 | 38500 | 82 |
| 504 | 20230626 | 111700 | 1481438650 | 38500 | 38500 | 38500 | 38500 | 51 |
| 505 | 20230626 | 111600 | 1479475150 | 38500 | 38550 | 38550 | 38500 | 91 |
| 506 | 20230626 | 111500 | 1475971600 | 38550 | 38550 | 38550 | 38550 | 36 |
| 507 | 20230626 | 111400 | 1474583800 | 38500 | 38500 | 38500 | 38500 | 375 |
| 508 | 20230626 | 111300 | 1460146300 | 38500 | 38500 | 38550 | 38500 | 127 |
| 509 | 20230626 | 111200 | 1455256750 | 38500 | 38500 | 38500 | 38500 | 41 |
| 510 | 20230626 | 111100 | 1453678250 | 38500 | 38550 | 38550 | 38500 | 436 |
| 511 | 20230626 | 111000 | 1436871150 | 38550 | 38500 | 38550 | 38500 | 115 |
| 512 | 20230626 | 110900 | 1432440500 | 38500 | 38500 | 38550 | 38500 | 300 |
| 513 | 20230626 | 110800 | 1420882650 | 38500 | 38500 | 38500 | 38500 | 12 |
| 514 | 20230626 | 110700 | 1420420650 | 38500 | 38550 | 38550 | 38500 | 47 |
| 515 | 20230626 | 110600 | 1418611100 | 38500 | 38500 | 38550 | 38500 | 74 |
| 516 | 20230626 | 110500 | 1415760750 | 38500 | 38500 | 38550 | 38500 | 228 |
| 517 | 20230626 | 110400 | 1406980550 | 38550 | 38500 | 38550 | 38500 | 113 |
| 518 | 20230626 | 110300 | 1402630000 | 38500 | 38500 | 38550 | 38500 | 1628 |
| 519 | 20230626 | 110200 | 1339872900 | 38500 | 38500 | 38550 | 38500 | 79 |
| 520 | 20230626 | 110100 | 1336831350 | 38500 | 38550 | 38550 | 38500 | 53 |
| 521 | 20230626 | 110000 | 1334790800 | 38500 | 38500 | 38500 | 38500 | 47 |
| 522 | 20230626 | 105900 | 1332981300 | 38500 | 38500 | 38500 | 38500 | 140 |
| 523 | 20230626 | 105800 | 1327591300 | 38500 | 38500 | 38550 | 38500 | 802 |
| 524 | 20230626 | 105700 | 1296708300 | 38500 | 38500 | 38500 | 38500 | 12 |
| 525 | 20230626 | 105600 | 1296246300 | 38500 | 38500 | 38550 | 38500 | 240 |
| 526 | 20230626 | 105500 | 1287006250 | 38550 | 38500 | 38550 | 38500 | 556 |
| 527 | 20230626 | 105400 | 1265599950 | 38500 | 38500 | 38500 | 38500 | 172 |
| 528 | 20230626 | 105300 | 1258977950 | 38550 | 38550 | 38550 | 38550 | 1 |
| 529 | 20230626 | 105200 | 1258939400 | 38500 | 38500 | 38500 | 38500 | 85 |
| 530 | 20230626 | 105100 | 1255666900 | 38500 | 38500 | 38550 | 38500 | 90 |
| 531 | 20230626 | 105000 | 1252201850 | 38500 | 38550 | 38550 | 38500 | 67 |
| 532 | 20230626 | 104900 | 1249621050 | 38500 | 38500 | 38500 | 38500 | 14 |
| 533 | 20230626 | 104800 | 1249082050 | 38500 | 38500 | 38550 | 38500 | 1086 |
| 534 | 20230626 | 104700 | 1207271000 | 38500 | 38550 | 38600 | 38500 | 477 |
| 535 | 20230626 | 104600 | 1188884850 | 38550 | 38550 | 38550 | 38550 | 543 |
| 536 | 20230626 | 104500 | 1167952200 | 38550 | 38600 | 38600 | 38550 | 25 |
| 537 | 20230626 | 104400 | 1166988000 | 38600 | 38550 | 38600 | 38550 | 95 |
| 538 | 20230626 | 104300 | 1163323600 | 38550 | 38550 | 38550 | 38550 | 225 |
| 539 | 20230626 | 104200 | 1154649850 | 38600 | 38550 | 38600 | 38550 | 37 |
| 540 | 20230626 | 104100 | 1153223400 | 38550 | 38550 | 38550 | 38550 | 51 |
| 541 | 20230626 | 104000 | 1151257350 | 38550 | 38550 | 38600 | 38550 | 90 |
| 542 | 20230626 | 103900 | 1147787100 | 38600 | 38600 | 38600 | 38550 | 655 |
| 543 | 20230626 | 103800 | 1122533900 | 38550 | 38550 | 38600 | 38550 | 24 |
| 544 | 20230626 | 103700 | 1121608650 | 38550 | 38550 | 38550 | 38550 | 132 |
| 545 | 20230626 | 103600 | 1116520050 | 38600 | 38550 | 38600 | 38550 | 136 |
| 546 | 20230626 | 103500 | 1111277000 | 38550 | 38550 | 38600 | 38550 | 154 |
| 547 | 20230626 | 103400 | 1105338200 | 38550 | 38550 | 38550 | 38550 | 32 |
| 548 | 20230626 | 103300 | 1104104600 | 38600 | 38550 | 38600 | 38550 | 54 |
| 549 | 20230626 | 103200 | 1102022850 | 38550 | 38550 | 38550 | 38550 | 135 |
| 550 | 20230626 | 103100 | 1096818600 | 38600 | 38600 | 38600 | 38600 | 1 |
| 551 | 20230626 | 103000 | 1096780000 | 38550 | 38650 | 38650 | 38550 | 32 |
| 552 | 20230626 | 102900 | 1095545150 | 38650 | 38650 | 38650 | 38600 | 1708 |
| 553 | 20230626 | 102800 | 1029539900 | 38650 | 38650 | 38650 | 38650 | 110 |
| 554 | 20230626 | 102700 | 1025288400 | 38650 | 38700 | 38700 | 38650 | 90 |
| 555 | 20230626 | 102600 | 1021807100 | 38650 | 38650 | 38650 | 38650 | 75 |
| 556 | 20230626 | 102500 | 1018908350 | 38650 | 38650 | 38700 | 38650 | 126 |
| 557 | 20230626 | 102400 | 1014036650 | 38700 | 38650 | 38700 | 38650 | 91 |
| 558 | 20230626 | 102300 | 1010519450 | 38700 | 38650 | 38700 | 38650 | 215 |
| 559 | 20230626 | 102200 | 1002209650 | 38650 | 38650 | 38700 | 38650 | 152 |
| 560 | 20230626 | 102100 | 996332850 | 38650 | 38650 | 38650 | 38650 | 172 |
| 561 | 20230626 | 102000 | 989685050 | 38650 | 38700 | 38700 | 38650 | 13 |
| 562 | 20230626 | 101900 | 989182550 | 38650 | 38650 | 38700 | 38650 | 25 |
| 563 | 20230626 | 101800 | 988215850 | 38650 | 38650 | 38700 | 38650 | 407 |
| 564 | 20230626 | 101700 | 972485200 | 38650 | 38600 | 38700 | 38600 | 397 |
| 565 | 20230626 | 101600 | 957127000 | 38650 | 38550 | 38650 | 38500 | 4626 |
| 566 | 20230626 | 101500 | 778638000 | 38550 | 38550 | 38550 | 38550 | 47 |
| 567 | 20230626 | 101400 | 776826150 | 38500 | 38500 | 38500 | 38500 | 179 |
| 568 | 20230626 | 101300 | 769934650 | 38500 | 38500 | 38500 | 38500 | 196 |
| 569 | 20230626 | 101200 | 762388650 | 38500 | 38500 | 38500 | 38500 | 1 |
| 570 | 20230626 | 101100 | 762350150 | 38500 | 38500 | 38550 | 38500 | 53 |
| 571 | 20230626 | 101000 | 760309600 | 38500 | 38500 | 38550 | 38500 | 874 |
| 572 | 20230626 | 100900 | 726623200 | 38550 | 38500 | 38550 | 38500 | 61 |
| 573 | 20230626 | 100800 | 724274650 | 38500 | 38500 | 38500 | 38500 | 520 |
| 574 | 20230626 | 100700 | 704254650 | 38500 | 38500 | 38550 | 38500 | 1503 |
| 575 | 20230626 | 100600 | 646389100 | 38500 | 38500 | 38500 | 38500 | 42 |
| 576 | 20230626 | 100500 | 644772100 | 38500 | 38500 | 38550 | 38500 | 30 |
| 577 | 20230626 | 100400 | 643616250 | 38550 | 38500 | 38550 | 38500 | 471 |
| 578 | 20230626 | 100300 | 625478450 | 38500 | 38500 | 38500 | 38500 | 245 |
| 579 | 20230626 | 100200 | 616045950 | 38500 | 38500 | 38550 | 38500 | 241 |
| 580 | 20230626 | 100100 | 606767400 | 38550 | 38500 | 38550 | 38500 | 15 |
| 581 | 20230626 | 100000 | 606189850 | 38500 | 38500 | 38550 | 38500 | 160 |
| 582 | 20230626 | 095900 | 600029550 | 38500 | 38500 | 38550 | 38500 | 1123 |
| 583 | 20230626 | 095800 | 556791950 | 38500 | 38550 | 38550 | 38500 | 35 |
| 584 | 20230626 | 095700 | 555444400 | 38500 | 38500 | 38500 | 38500 | 114 |
| 585 | 20230626 | 095600 | 551055400 | 38500 | 38500 | 38500 | 38500 | 132 |
| 586 | 20230626 | 095500 | 545973400 | 38500 | 38500 | 38550 | 38500 | 545 |
| 587 | 20230626 | 095400 | 524990500 | 38500 | 38500 | 38500 | 38500 | 22 |
| 588 | 20230626 | 095300 | 524143500 | 38550 | 38500 | 38550 | 38500 | 4 |
| 589 | 20230626 | 095200 | 523989450 | 38550 | 38550 | 38550 | 38500 | 196 |
| 590 | 20230626 | 095100 | 516437850 | 38550 | 38550 | 38550 | 38550 | 43 |
| 591 | 20230626 | 095000 | 514780200 | 38600 | 38550 | 38600 | 38500 | 129 |
| 592 | 20230626 | 094900 | 509807250 | 38550 | 38500 | 38600 | 38500 | 12 |
| 593 | 20230626 | 094800 | 509344850 | 38500 | 38550 | 38550 | 38500 | 224 |
| 594 | 20230626 | 094700 | 500711800 | 38550 | 38550 | 38550 | 38550 | 43 |
| 595 | 20230626 | 094600 | 499054150 | 38550 | 38550 | 38550 | 38550 | 14 |
| 596 | 20230626 | 094500 | 498514450 | 38550 | 38600 | 38600 | 38550 | 150 |
| 597 | 20230626 | 094400 | 492731900 | 38550 | 38500 | 38600 | 38500 | 764 |
| 598 | 20230626 | 094300 | 463273500 | 38550 | 38500 | 38550 | 38500 | 33 |
| 599 | 20230626 | 094200 | 462001450 | 38550 | 38500 | 38550 | 38500 | 61 |
| 600 | 20230626 | 094100 | 459652150 | 38550 | 38550 | 38550 | 38500 | 125 |
| 601 | 20230626 | 094000 | 454839550 | 38550 | 38550 | 38550 | 38500 | 128 |
| 602 | 20230626 | 093900 | 449907100 | 38550 | 38500 | 38550 | 38500 | 109 |
| 603 | 20230626 | 093800 | 445709050 | 38550 | 38500 | 38550 | 38500 | 112 |
| 604 | 20230626 | 093700 | 441394050 | 38500 | 38500 | 38550 | 38500 | 219 |
| 605 | 20230626 | 093600 | 432959050 | 38500 | 38500 | 38550 | 38500 | 43 |
| 606 | 20230626 | 093500 | 431302550 | 38500 | 38500 | 38550 | 38500 | 242 |
| 607 | 20230626 | 093400 | 421974100 | 38500 | 38500 | 38550 | 38500 | 160 |
| 608 | 20230626 | 093300 | 415812000 | 38500 | 38500 | 38550 | 38500 | 93 |
| 609 | 20230626 | 093200 | 412231400 | 38500 | 38500 | 38500 | 38500 | 69 |
| 610 | 20230626 | 093100 | 409574900 | 38500 | 38500 | 38500 | 38500 | 191 |
| 611 | 20230626 | 093000 | 402221400 | 38550 | 38500 | 38550 | 38500 | 362 |
| 612 | 20230626 | 092900 | 388281600 | 38500 | 38550 | 38550 | 38500 | 424 |
| 613 | 20230626 | 092800 | 371941300 | 38550 | 38550 | 38550 | 38500 | 73 |
| 614 | 20230626 | 092700 | 369127250 | 38500 | 38450 | 38550 | 38450 | 1383 |
| 615 | 20230626 | 092600 | 315879550 | 38450 | 38450 | 38500 | 38400 | 179 |
| 616 | 20230626 | 092500 | 308996000 | 38500 | 38500 | 38500 | 38450 | 94 |
| 617 | 20230626 | 092400 | 305378600 | 38450 | 38450 | 38500 | 38450 | 313 |
| 618 | 20230626 | 092300 | 293343550 | 38550 | 38550 | 38600 | 38500 | 1624 |
| 619 | 20230626 | 092200 | 230777300 | 38550 | 38550 | 38550 | 38550 | 142 |
| 620 | 20230626 | 092100 | 225303200 | 38550 | 38600 | 38600 | 38550 | 70 |
| 621 | 20230626 | 092000 | 222604600 | 38550 | 38650 | 38650 | 38550 | 48 |
| 622 | 20230626 | 091900 | 220749550 | 38650 | 38600 | 38650 | 38550 | 252 |
| 623 | 20230626 | 091800 | 211024350 | 38600 | 38600 | 38600 | 38600 | 233 |
| 624 | 20230626 | 091700 | 202030550 | 38600 | 38600 | 38600 | 38600 | 151 |
| 625 | 20230626 | 091600 | 196201950 | 38600 | 38600 | 38600 | 38600 | 43 |
| 626 | 20230626 | 091500 | 194542150 | 38600 | 38600 | 38650 | 38600 | 591 |
| 627 | 20230626 | 091400 | 171726350 | 38600 | 38600 | 38600 | 38600 | 223 |
| 628 | 20230626 | 091300 | 163118550 | 38600 | 38650 | 38650 | 38600 | 59 |
| 629 | 20230626 | 091200 | 160838850 | 38600 | 38600 | 38650 | 38600 | 130 |
| 630 | 20230626 | 091100 | 155818650 | 38600 | 38650 | 38650 | 38600 | 567 |
| 631 | 20230626 | 091000 | 133907900 | 38650 | 38650 | 38700 | 38650 | 164 |
| 632 | 20230626 | 090900 | 127567600 | 38650 | 38650 | 38700 | 38650 | 601 |
| 633 | 20230626 | 090800 | 104336300 | 38650 | 38550 | 38650 | 38550 | 971 |
| 634 | 20230626 | 090700 | 66851000 | 38500 | 38550 | 38550 | 38500 | 86 |
| 635 | 20230626 | 090600 | 63536200 | 38550 | 38550 | 38550 | 38550 | 320 |
| 636 | 20230626 | 090500 | 51200200 | 38600 | 38600 | 38600 | 38550 | 21 |
| 637 | 20230626 | 090400 | 50389850 | 38550 | 38600 | 38600 | 38550 | 22 |
| 638 | 20230626 | 090300 | 49541200 | 38600 | 38500 | 38650 | 38500 | 313 |
| 639 | 20230626 | 090200 | 37462050 | 38500 | 38600 | 38600 | 38500 | 141 |
| 640 | 20230626 | 090100 | 32023500 | 38600 | 38650 | 38650 | 38600 | 412 |
| 641 | 20230626 | 090000 | 16107350 | 38700 | 38500 | 38700 | 38500 | 418 |