34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 3 | 20230704 | 193700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20230704 | 193600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20230704 | 193500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20230704 | 193400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20230704 | 193300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20230704 | 193200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20230704 | 193100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20230704 | 193000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20230704 | 192900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20230704 | 192800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20230704 | 192700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20230704 | 192600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20230704 | 192500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20230704 | 192400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20230704 | 192300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20230704 | 192200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20230704 | 192100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20230704 | 192000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20230704 | 191900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20230704 | 191800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20230704 | 191700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20230704 | 191600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20230704 | 191500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20230704 | 191400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20230704 | 191300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20230704 | 191200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20230704 | 191100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20230704 | 191000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20230704 | 190900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20230704 | 190800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 33 | 20230704 | 190700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20230704 | 190600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20230704 | 190500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20230704 | 190400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20230704 | 190300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20230704 | 190200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20230704 | 190100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20230704 | 190000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20230704 | 185900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20230704 | 185800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20230704 | 185700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20230704 | 185600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20230704 | 185500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20230704 | 185400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20230704 | 185300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20230704 | 185200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20230704 | 185100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20230704 | 185000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20230704 | 184900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20230704 | 184800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20230704 | 184700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20230704 | 184600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20230704 | 184500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20230704 | 184400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20230704 | 184300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20230704 | 184200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20230704 | 184100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20230704 | 184000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20230704 | 183900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20230704 | 183800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 63 | 20230704 | 183700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20230704 | 183600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20230704 | 183500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20230704 | 183400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20230704 | 183300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20230704 | 183200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20230704 | 183100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20230704 | 183000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20230704 | 182900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20230704 | 182800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20230704 | 182700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20230704 | 182600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20230704 | 182500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20230704 | 182400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20230704 | 182300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20230704 | 182200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20230704 | 182100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20230704 | 182000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20230704 | 181900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20230704 | 181800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20230704 | 181700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20230704 | 181600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20230704 | 181500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20230704 | 181400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20230704 | 181300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20230704 | 181200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20230704 | 181100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20230704 | 181000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20230704 | 180900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20230704 | 180800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 93 | 20230704 | 180700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20230704 | 180600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20230704 | 180500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20230704 | 180400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20230704 | 180300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20230704 | 180200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20230704 | 180100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20230704 | 180000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20230704 | 175900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20230704 | 175800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20230704 | 175700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20230704 | 175600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20230704 | 175500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20230704 | 175400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20230704 | 175300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20230704 | 175200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20230704 | 175100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20230704 | 175000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20230704 | 174900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20230704 | 174800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20230704 | 174700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20230704 | 174600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20230704 | 174500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20230704 | 174400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20230704 | 174300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20230704 | 174200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20230704 | 174100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20230704 | 174000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20230704 | 173900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20230704 | 173800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 123 | 20230704 | 173700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20230704 | 173600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20230704 | 173500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20230704 | 173400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20230704 | 173300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20230704 | 173200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20230704 | 173100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20230704 | 173000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20230704 | 172900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20230704 | 172800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20230704 | 172700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20230704 | 172600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20230704 | 172500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20230704 | 172400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20230704 | 172300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20230704 | 172200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20230704 | 172100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20230704 | 172000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20230704 | 171900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20230704 | 171800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20230704 | 171700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20230704 | 171600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20230704 | 171500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20230704 | 171400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20230704 | 171300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20230704 | 171200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20230704 | 171100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20230704 | 171000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20230704 | 170900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20230704 | 170800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 153 | 20230704 | 170700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20230704 | 170600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20230704 | 170500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20230704 | 170400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20230704 | 170300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20230704 | 170200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20230704 | 170100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20230704 | 170000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20230704 | 165900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20230704 | 165800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20230704 | 165700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20230704 | 165600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20230704 | 165500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20230704 | 165400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20230704 | 165300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20230704 | 165200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20230704 | 165100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20230704 | 165000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20230704 | 164900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20230704 | 164800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20230704 | 164700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20230704 | 164600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20230704 | 164500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20230704 | 164400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20230704 | 164300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20230704 | 164200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20230704 | 164100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20230704 | 164000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20230704 | 163900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20230704 | 163800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 183 | 20230704 | 163700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20230704 | 163600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20230704 | 163500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20230704 | 163400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20230704 | 163300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20230704 | 163200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20230704 | 163100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20230704 | 163000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20230704 | 162900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20230704 | 162800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20230704 | 162700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20230704 | 162600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20230704 | 162500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20230704 | 162400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20230704 | 162300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20230704 | 162200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20230704 | 162100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20230704 | 162000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20230704 | 161900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20230704 | 161800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20230704 | 161700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20230704 | 161600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20230704 | 161500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20230704 | 161400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20230704 | 161300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20230704 | 161200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20230704 | 161100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20230704 | 161000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20230704 | 160900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20230704 | 160800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 213 | 20230704 | 160700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20230704 | 160600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20230704 | 160500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20230704 | 160400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20230704 | 160300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20230704 | 160200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20230704 | 160100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20230704 | 160000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20230704 | 155900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20230704 | 155800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20230704 | 155700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20230704 | 155600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20230704 | 155500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20230704 | 155400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20230704 | 155300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20230704 | 155200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20230704 | 155100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20230704 | 155000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20230704 | 154900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20230704 | 154800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20230704 | 154700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20230704 | 154600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20230704 | 154500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20230704 | 154400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20230704 | 154300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20230704 | 154200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20230704 | 154100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20230704 | 154000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20230704 | 153900 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20230704 | 153800 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 243 | 20230704 | 153700 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20230704 | 153600 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20230704 | 153500 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20230704 | 153400 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20230704 | 153300 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20230704 | 153200 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20230704 | 153100 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20230704 | 153000 | 7574848850 | 38450 | 38450 | 38450 | 38450 | 9410 |
| 251 | 20230704 | 152900 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20230704 | 152800 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230704 | 152700 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230704 | 152600 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20230704 | 152500 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20230704 | 152400 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230704 | 152300 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230704 | 152200 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230704 | 152100 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20230704 | 152000 | 7213034350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20230704 | 151900 | 7213034350 | 38400 | 38450 | 38500 | 38350 | 905 |
| 262 | 20230704 | 151800 | 7178275950 | 38450 | 38400 | 38500 | 38400 | 73 |
| 263 | 20230704 | 151700 | 7175471400 | 38450 | 38400 | 38500 | 38300 | 1085 |
| 264 | 20230704 | 151600 | 7133787650 | 38350 | 38350 | 38500 | 38300 | 773 |
| 265 | 20230704 | 151500 | 7104114700 | 38350 | 38450 | 38450 | 38300 | 2749 |
| 266 | 20230704 | 151400 | 6998644250 | 38450 | 38400 | 38500 | 38350 | 1004 |
| 267 | 20230704 | 151300 | 6960066850 | 38350 | 38350 | 38400 | 38350 | 537 |
| 268 | 20230704 | 151200 | 6939456800 | 38350 | 38350 | 38400 | 38350 | 353 |
| 269 | 20230704 | 151100 | 6925910950 | 38350 | 38400 | 38450 | 38350 | 813 |
| 270 | 20230704 | 151000 | 6894701850 | 38400 | 38400 | 38450 | 38400 | 288 |
| 271 | 20230704 | 150900 | 6883636500 | 38400 | 38350 | 38450 | 38350 | 1705 |
| 272 | 20230704 | 150800 | 6818139050 | 38350 | 38400 | 38450 | 38350 | 894 |
| 273 | 20230704 | 150700 | 6783822700 | 38450 | 38350 | 38500 | 38350 | 405 |
| 274 | 20230704 | 150600 | 6768245700 | 38350 | 38350 | 38550 | 38300 | 3813 |
| 275 | 20230704 | 150500 | 6621984250 | 38350 | 38400 | 38400 | 38350 | 271 |
| 276 | 20230704 | 150400 | 6611590300 | 38350 | 38400 | 38450 | 38350 | 860 |
| 277 | 20230704 | 150300 | 6578570600 | 38400 | 38450 | 38450 | 38400 | 800 |
| 278 | 20230704 | 150200 | 6547832800 | 38400 | 38500 | 38500 | 38400 | 950 |
| 279 | 20230704 | 150100 | 6511306800 | 38450 | 38450 | 38500 | 38450 | 398 |
| 280 | 20230704 | 150000 | 6496001900 | 38450 | 38450 | 38500 | 38450 | 283 |
| 281 | 20230704 | 145900 | 6485113950 | 38450 | 38450 | 38500 | 38450 | 506 |
| 282 | 20230704 | 145800 | 6465650750 | 38450 | 38450 | 38500 | 38450 | 262 |
| 283 | 20230704 | 145700 | 6455569150 | 38450 | 38450 | 38500 | 38450 | 187 |
| 284 | 20230704 | 145600 | 6448378350 | 38450 | 38500 | 38500 | 38450 | 280 |
| 285 | 20230704 | 145500 | 6437607300 | 38450 | 38450 | 38500 | 38450 | 120 |
| 286 | 20230704 | 145400 | 6432991250 | 38450 | 38400 | 38650 | 38400 | 682 |
| 287 | 20230704 | 145300 | 6406735350 | 38400 | 38400 | 38450 | 38400 | 624 |
| 288 | 20230704 | 145200 | 6382751350 | 38400 | 38450 | 38500 | 38400 | 343 |
| 289 | 20230704 | 145100 | 6369563700 | 38400 | 38400 | 38650 | 38350 | 901 |
| 290 | 20230704 | 145000 | 6334928450 | 38400 | 38450 | 38450 | 38400 | 291 |
| 291 | 20230704 | 144900 | 6323750250 | 38400 | 38400 | 38450 | 38400 | 214 |
| 292 | 20230704 | 144800 | 6315528950 | 38400 | 38450 | 38450 | 38400 | 154 |
| 293 | 20230704 | 144700 | 6309611900 | 38400 | 38400 | 38450 | 38400 | 136 |
| 294 | 20230704 | 144600 | 6304388150 | 38400 | 38500 | 38500 | 38400 | 258 |
| 295 | 20230704 | 144500 | 6294460750 | 38550 | 38300 | 38550 | 38300 | 2607 |
| 296 | 20230704 | 144400 | 6194264000 | 38300 | 38350 | 38400 | 38300 | 1420 |
| 297 | 20230704 | 144300 | 6139802200 | 38350 | 38350 | 38400 | 38350 | 146 |
| 298 | 20230704 | 144200 | 6134199450 | 38350 | 38350 | 38400 | 38350 | 82 |
| 299 | 20230704 | 144100 | 6131053400 | 38350 | 38350 | 38400 | 38350 | 220 |
| 300 | 20230704 | 144000 | 6122610900 | 38350 | 38400 | 38450 | 38300 | 1160 |
| 301 | 20230704 | 143900 | 6078107650 | 38400 | 38500 | 38550 | 38400 | 1204 |
| 302 | 20230704 | 143800 | 6031795900 | 38500 | 38650 | 38700 | 38500 | 414 |
| 303 | 20230704 | 143700 | 6015794900 | 38700 | 38300 | 38700 | 38300 | 2921 |
| 304 | 20230704 | 143600 | 5903619750 | 38300 | 38300 | 38350 | 38300 | 123 |
| 305 | 20230704 | 143500 | 5898908000 | 38300 | 38300 | 38350 | 38300 | 242 |
| 306 | 20230704 | 143400 | 5889634350 | 38300 | 38300 | 38350 | 38300 | 581 |
| 307 | 20230704 | 143300 | 5867373250 | 38300 | 38350 | 38400 | 38300 | 1446 |
| 308 | 20230704 | 143200 | 5811919550 | 38350 | 38400 | 38450 | 38350 | 900 |
| 309 | 20230704 | 143100 | 5777360100 | 38400 | 38450 | 38450 | 38400 | 395 |
| 310 | 20230704 | 143000 | 5762187100 | 38400 | 38450 | 38450 | 38400 | 142 |
| 311 | 20230704 | 142900 | 5756734050 | 38400 | 38450 | 38500 | 38400 | 1354 |
| 312 | 20230704 | 142800 | 5704673250 | 38450 | 38500 | 38500 | 38450 | 182 |
| 313 | 20230704 | 142700 | 5697671550 | 38450 | 38500 | 38500 | 38450 | 233 |
| 314 | 20230704 | 142600 | 5688707500 | 38450 | 38500 | 38500 | 38450 | 152 |
| 315 | 20230704 | 142500 | 5682861750 | 38450 | 38500 | 38500 | 38450 | 197 |
| 316 | 20230704 | 142400 | 5675279450 | 38450 | 38500 | 38500 | 38450 | 456 |
| 317 | 20230704 | 142300 | 5657739900 | 38500 | 38450 | 38500 | 38450 | 167 |
| 318 | 20230704 | 142200 | 5651313350 | 38500 | 38450 | 38500 | 38450 | 77 |
| 319 | 20230704 | 142100 | 5648351700 | 38450 | 38400 | 38500 | 38400 | 1487 |
| 320 | 20230704 | 142000 | 5591159600 | 38400 | 38400 | 38450 | 38400 | 146 |
| 321 | 20230704 | 141900 | 5585548650 | 38450 | 38450 | 38450 | 38400 | 265 |
| 322 | 20230704 | 141800 | 5575367200 | 38400 | 38400 | 38450 | 38400 | 184 |
| 323 | 20230704 | 141700 | 5568299250 | 38450 | 38450 | 38450 | 38400 | 222 |
| 324 | 20230704 | 141600 | 5559765700 | 38400 | 38400 | 38450 | 38400 | 334 |
| 325 | 20230704 | 141500 | 5546932400 | 38450 | 38400 | 38450 | 38400 | 235 |
| 326 | 20230704 | 141400 | 5537902900 | 38450 | 38400 | 38450 | 38400 | 97 |
| 327 | 20230704 | 141300 | 5534174650 | 38400 | 38400 | 38450 | 38400 | 151 |
| 328 | 20230704 | 141200 | 5528370300 | 38450 | 38450 | 38450 | 38400 | 566 |
| 329 | 20230704 | 141100 | 5506611850 | 38400 | 38400 | 38450 | 38400 | 167 |
| 330 | 20230704 | 141000 | 5500195050 | 38400 | 38450 | 38500 | 38400 | 433 |
| 331 | 20230704 | 140900 | 5483543000 | 38450 | 38450 | 38500 | 38400 | 229 |
| 332 | 20230704 | 140800 | 5474739900 | 38500 | 38450 | 38500 | 38400 | 882 |
| 333 | 20230704 | 140700 | 5440813450 | 38400 | 38450 | 38450 | 38400 | 194 |
| 334 | 20230704 | 140600 | 5433356900 | 38400 | 38450 | 38450 | 38400 | 197 |
| 335 | 20230704 | 140500 | 5425786450 | 38400 | 38400 | 38450 | 38400 | 458 |
| 336 | 20230704 | 140400 | 5408177250 | 38400 | 38400 | 38450 | 38400 | 80 |
| 337 | 20230704 | 140300 | 5405101800 | 38400 | 38400 | 38400 | 38400 | 138 |
| 338 | 20230704 | 140200 | 5399802600 | 38400 | 38400 | 38450 | 38350 | 1271 |
| 339 | 20230704 | 140100 | 5350979000 | 38400 | 38350 | 38400 | 38350 | 185 |
| 340 | 20230704 | 140000 | 5343882600 | 38350 | 38350 | 38400 | 38350 | 335 |
| 341 | 20230704 | 135900 | 5331020850 | 38350 | 38400 | 38400 | 38350 | 191 |
| 342 | 20230704 | 135800 | 5323692250 | 38400 | 38400 | 38450 | 38350 | 948 |
| 343 | 20230704 | 135700 | 5287285800 | 38400 | 38400 | 38400 | 38400 | 11 |
| 344 | 20230704 | 135600 | 5286863400 | 38400 | 38450 | 38450 | 38400 | 93 |
| 345 | 20230704 | 135500 | 5283288750 | 38400 | 38400 | 38450 | 38400 | 206 |
| 346 | 20230704 | 135400 | 5275375950 | 38400 | 38400 | 38450 | 38400 | 265 |
| 347 | 20230704 | 135300 | 5265196550 | 38400 | 38400 | 38400 | 38400 | 120 |
| 348 | 20230704 | 135200 | 5260588550 | 38400 | 38450 | 38450 | 38400 | 247 |
| 349 | 20230704 | 135100 | 5251100300 | 38450 | 38450 | 38450 | 38400 | 5 |
| 350 | 20230704 | 135000 | 5250908150 | 38450 | 38450 | 38450 | 38450 | 159 |
| 351 | 20230704 | 134900 | 5244794600 | 38450 | 38400 | 38450 | 38400 | 151 |
| 352 | 20230704 | 134800 | 5238996050 | 38400 | 38450 | 38450 | 38400 | 174 |
| 353 | 20230704 | 134700 | 5232311000 | 38450 | 38450 | 38450 | 38450 | 1 |
| 354 | 20230704 | 134600 | 5232272550 | 38450 | 38400 | 38450 | 38350 | 2172 |
| 355 | 20230704 | 134500 | 5148860750 | 38350 | 38350 | 38350 | 38350 | 745 |
| 356 | 20230704 | 134400 | 5120290000 | 38350 | 38450 | 38450 | 38350 | 843 |
| 357 | 20230704 | 134300 | 5087918100 | 38450 | 38450 | 38450 | 38400 | 181 |
| 358 | 20230704 | 134200 | 5080961750 | 38450 | 38450 | 38450 | 38450 | 58 |
| 359 | 20230704 | 134100 | 5078731650 | 38450 | 38450 | 38450 | 38400 | 187 |
| 360 | 20230704 | 134000 | 5071545700 | 38450 | 38400 | 38450 | 38400 | 632 |
| 361 | 20230704 | 133900 | 5047271500 | 38450 | 38400 | 38450 | 38400 | 873 |
| 362 | 20230704 | 133800 | 5013715600 | 38400 | 38400 | 38400 | 38400 | 72 |
| 363 | 20230704 | 133700 | 5010950800 | 38400 | 38400 | 38450 | 38400 | 267 |
| 364 | 20230704 | 133600 | 5000693600 | 38400 | 38400 | 38400 | 38400 | 27 |
| 365 | 20230704 | 133500 | 4999656800 | 38450 | 38400 | 38450 | 38400 | 264 |
| 366 | 20230704 | 133400 | 4989514450 | 38400 | 38450 | 38450 | 38400 | 399 |
| 367 | 20230704 | 133300 | 4974176600 | 38450 | 38450 | 38500 | 38450 | 299 |
| 368 | 20230704 | 133200 | 4962673050 | 38450 | 38450 | 38500 | 38450 | 562 |
| 369 | 20230704 | 133100 | 4941062850 | 38450 | 38450 | 38500 | 38450 | 170 |
| 370 | 20230704 | 133000 | 4934522900 | 38450 | 38450 | 38450 | 38450 | 66 |
| 371 | 20230704 | 132900 | 4931985200 | 38500 | 38450 | 38500 | 38450 | 96 |
| 372 | 20230704 | 132800 | 4928290500 | 38450 | 38500 | 38500 | 38450 | 91 |
| 373 | 20230704 | 132700 | 4924790800 | 38450 | 38500 | 38500 | 38450 | 138 |
| 374 | 20230704 | 132600 | 4919481300 | 38450 | 38450 | 38450 | 38450 | 97 |
| 375 | 20230704 | 132500 | 4915751650 | 38450 | 38450 | 38500 | 38450 | 222 |
| 376 | 20230704 | 132400 | 4907209800 | 38450 | 38450 | 38500 | 38450 | 592 |
| 377 | 20230704 | 132300 | 4884447100 | 38500 | 38450 | 38500 | 38450 | 171 |
| 378 | 20230704 | 132200 | 4877867950 | 38500 | 38450 | 38500 | 38450 | 87 |
| 379 | 20230704 | 132100 | 4874522250 | 38450 | 38500 | 38500 | 38450 | 206 |
| 380 | 20230704 | 132000 | 4866598000 | 38450 | 38450 | 38500 | 38450 | 188 |
| 381 | 20230704 | 131900 | 4859369200 | 38500 | 38450 | 38500 | 38450 | 71 |
| 382 | 20230704 | 131800 | 4856635750 | 38500 | 38500 | 38500 | 38450 | 20 |
| 383 | 20230704 | 131700 | 4855866450 | 38450 | 38500 | 38500 | 38450 | 355 |
| 384 | 20230704 | 131600 | 4842212550 | 38500 | 38450 | 38500 | 38450 | 39 |
| 385 | 20230704 | 131500 | 4840712950 | 38450 | 38450 | 38450 | 38450 | 609 |
| 386 | 20230704 | 131400 | 4817296900 | 38450 | 38500 | 38500 | 38450 | 2834 |
| 387 | 20230704 | 131300 | 4708229950 | 38500 | 38550 | 38550 | 38500 | 71 |
| 388 | 20230704 | 131200 | 4705495250 | 38550 | 38550 | 38550 | 38500 | 45 |
| 389 | 20230704 | 131100 | 4703761250 | 38550 | 38550 | 38550 | 38500 | 159 |
| 390 | 20230704 | 131000 | 4697636250 | 38550 | 38550 | 38550 | 38500 | 149 |
| 391 | 20230704 | 130900 | 4691896850 | 38500 | 38550 | 38550 | 38500 | 717 |
| 392 | 20230704 | 130800 | 4664288500 | 38500 | 38550 | 38550 | 38500 | 384 |
| 393 | 20230704 | 130700 | 4649488600 | 38500 | 38550 | 38550 | 38500 | 47 |
| 394 | 20230704 | 130600 | 4647678300 | 38550 | 38550 | 38550 | 38550 | 25 |
| 395 | 20230704 | 130500 | 4646714550 | 38550 | 38550 | 38550 | 38500 | 201 |
| 396 | 20230704 | 130400 | 4638970100 | 38550 | 38550 | 38550 | 38500 | 26 |
| 397 | 20230704 | 130300 | 4637967850 | 38550 | 38550 | 38550 | 38550 | 1 |
| 398 | 20230704 | 130200 | 4637929300 | 38500 | 38550 | 38550 | 38500 | 143 |
| 399 | 20230704 | 130100 | 4632419600 | 38550 | 38550 | 38550 | 38550 | 124 |
| 400 | 20230704 | 130000 | 4627639400 | 38550 | 38550 | 38550 | 38550 | 120 |
| 401 | 20230704 | 125900 | 4623013400 | 38550 | 38550 | 38550 | 38500 | 776 |
| 402 | 20230704 | 125800 | 4593102400 | 38600 | 38500 | 38600 | 38500 | 3062 |
| 403 | 20230704 | 125700 | 4475074100 | 38500 | 38500 | 38500 | 38500 | 113 |
| 404 | 20230704 | 125600 | 4470723600 | 38500 | 38500 | 38550 | 38500 | 220 |
| 405 | 20230704 | 125500 | 4462251100 | 38500 | 38500 | 38550 | 38500 | 176 |
| 406 | 20230704 | 125400 | 4455472500 | 38500 | 38550 | 38550 | 38500 | 247 |
| 407 | 20230704 | 125300 | 4445962250 | 38500 | 38500 | 38550 | 38500 | 282 |
| 408 | 20230704 | 125200 | 4435100700 | 38500 | 38500 | 38550 | 38500 | 281 |
| 409 | 20230704 | 125100 | 4424279250 | 38500 | 38500 | 38550 | 38500 | 304 |
| 410 | 20230704 | 125000 | 4412572100 | 38500 | 38550 | 38550 | 38500 | 228 |
| 411 | 20230704 | 124900 | 4403790350 | 38550 | 38550 | 38550 | 38500 | 270 |
| 412 | 20230704 | 124800 | 4393386050 | 38550 | 38550 | 38550 | 38500 | 447 |
| 413 | 20230704 | 124700 | 4376166100 | 38550 | 38550 | 38550 | 38500 | 331 |
| 414 | 20230704 | 124600 | 4363414900 | 38500 | 38500 | 38500 | 38500 | 6 |
| 415 | 20230704 | 124500 | 4363183900 | 38500 | 38550 | 38550 | 38500 | 1145 |
| 416 | 20230704 | 124400 | 4319084750 | 38550 | 38550 | 38550 | 38500 | 331 |
| 417 | 20230704 | 124300 | 4306332600 | 38500 | 38500 | 38550 | 38500 | 602 |
| 418 | 20230704 | 124200 | 4283152450 | 38500 | 38550 | 38550 | 38500 | 133 |
| 419 | 20230704 | 124100 | 4278030350 | 38550 | 38550 | 38550 | 38550 | 24 |
| 420 | 20230704 | 124000 | 4277105150 | 38550 | 38550 | 38550 | 38550 | 33 |
| 421 | 20230704 | 123900 | 4275833000 | 38550 | 38500 | 38550 | 38500 | 1227 |
| 422 | 20230704 | 123800 | 4228588150 | 38500 | 38500 | 38500 | 38500 | 3 |
| 423 | 20230704 | 123700 | 4228472650 | 38550 | 38550 | 38550 | 38550 | 58 |
| 424 | 20230704 | 123600 | 4226236750 | 38550 | 38600 | 38600 | 38550 | 2127 |
| 425 | 20230704 | 123500 | 4144221100 | 38600 | 38600 | 38650 | 38600 | 1327 |
| 426 | 20230704 | 123400 | 4092998000 | 38650 | 38650 | 38650 | 38650 | 1652 |
| 427 | 20230704 | 123300 | 4029148200 | 38650 | 38650 | 38700 | 38650 | 213 |
| 428 | 20230704 | 123200 | 4020915550 | 38650 | 38700 | 38700 | 38650 | 489 |
| 429 | 20230704 | 123100 | 4002015400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 430 | 20230704 | 123000 | 4002015400 | 38650 | 38700 | 38700 | 38650 | 120 |
| 431 | 20230704 | 122900 | 3997376600 | 38700 | 38650 | 38700 | 38650 | 118 |
| 432 | 20230704 | 122800 | 3992815500 | 38650 | 38650 | 38650 | 38650 | 35 |
| 433 | 20230704 | 122700 | 3991462750 | 38650 | 38700 | 38700 | 38650 | 155 |
| 434 | 20230704 | 122600 | 3985470750 | 38650 | 38650 | 38650 | 38650 | 90 |
| 435 | 20230704 | 122500 | 3981992250 | 38700 | 38650 | 38700 | 38650 | 62 |
| 436 | 20230704 | 122400 | 3979593150 | 38650 | 38700 | 38700 | 38650 | 111 |
| 437 | 20230704 | 122300 | 3975302650 | 38650 | 38700 | 38700 | 38650 | 288 |
| 438 | 20230704 | 122200 | 3964168350 | 38650 | 38700 | 38700 | 38650 | 26 |
| 439 | 20230704 | 122100 | 3963162450 | 38650 | 38650 | 38650 | 38650 | 62 |
| 440 | 20230704 | 122000 | 3960766150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 441 | 20230704 | 121900 | 3960766150 | 38650 | 38650 | 38650 | 38650 | 7 |
| 442 | 20230704 | 121800 | 3960495600 | 38650 | 38650 | 38700 | 38650 | 132 |
| 443 | 20230704 | 121700 | 3955391050 | 38650 | 38650 | 38650 | 38650 | 6 |
| 444 | 20230704 | 121600 | 3955159150 | 38650 | 38700 | 38700 | 38650 | 535 |
| 445 | 20230704 | 121500 | 3934457050 | 38650 | 38650 | 38700 | 38650 | 87 |
| 446 | 20230704 | 121400 | 3931094250 | 38700 | 38700 | 38700 | 38700 | 6 |
| 447 | 20230704 | 121300 | 3930862050 | 38650 | 38650 | 38650 | 38650 | 74 |
| 448 | 20230704 | 121200 | 3928001950 | 38650 | 38650 | 38650 | 38650 | 2 |
| 449 | 20230704 | 121100 | 3927924650 | 38650 | 38650 | 38650 | 38650 | 30 |
| 450 | 20230704 | 121000 | 3926765150 | 38650 | 38650 | 38650 | 38650 | 285 |
| 451 | 20230704 | 120900 | 3915749900 | 38650 | 38700 | 38700 | 38650 | 27 |
| 452 | 20230704 | 120800 | 3914705850 | 38700 | 38700 | 38700 | 38700 | 29 |
| 453 | 20230704 | 120700 | 3913583550 | 38700 | 38700 | 38700 | 38650 | 915 |
| 454 | 20230704 | 120600 | 3878209350 | 38700 | 38650 | 38700 | 38650 | 1268 |
| 455 | 20230704 | 120500 | 3829196100 | 38650 | 38650 | 38650 | 38650 | 239 |
| 456 | 20230704 | 120400 | 3819958750 | 38650 | 38700 | 38700 | 38650 | 3358 |
| 457 | 20230704 | 120300 | 3690024100 | 38700 | 38700 | 38700 | 38700 | 8 |
| 458 | 20230704 | 120200 | 3689714500 | 38700 | 38750 | 38750 | 38700 | 91 |
| 459 | 20230704 | 120100 | 3686188600 | 38700 | 38750 | 38750 | 38700 | 637 |
| 460 | 20230704 | 120000 | 3661509450 | 38750 | 38750 | 38750 | 38750 | 46 |
| 461 | 20230704 | 115900 | 3659726950 | 38700 | 38700 | 38700 | 38700 | 2 |
| 462 | 20230704 | 115800 | 3659649550 | 38750 | 38700 | 38750 | 38700 | 197 |
| 463 | 20230704 | 115700 | 3652024300 | 38700 | 38750 | 38750 | 38700 | 16 |
| 464 | 20230704 | 115600 | 3651404450 | 38700 | 38750 | 38750 | 38700 | 48 |
| 465 | 20230704 | 115500 | 3649544700 | 38700 | 38700 | 38750 | 38700 | 124 |
| 466 | 20230704 | 115400 | 3644744300 | 38700 | 38750 | 38750 | 38700 | 29 |
| 467 | 20230704 | 115300 | 3643620650 | 38750 | 38700 | 38750 | 38700 | 18 |
| 468 | 20230704 | 115200 | 3642923800 | 38700 | 38750 | 38750 | 38700 | 110 |
| 469 | 20230704 | 115100 | 3638664650 | 38750 | 38750 | 38750 | 38700 | 30 |
| 470 | 20230704 | 115000 | 3637503350 | 38750 | 38750 | 38750 | 38750 | 35 |
| 471 | 20230704 | 114900 | 3636147100 | 38750 | 38700 | 38750 | 38700 | 790 |
| 472 | 20230704 | 114800 | 3605538800 | 38700 | 38750 | 38750 | 38700 | 20 |
| 473 | 20230704 | 114700 | 3604764650 | 38750 | 38700 | 38750 | 38700 | 9 |
| 474 | 20230704 | 114600 | 3604416200 | 38700 | 38750 | 38750 | 38700 | 95 |
| 475 | 20230704 | 114500 | 3600739500 | 38750 | 38750 | 38750 | 38750 | 96 |
| 476 | 20230704 | 114400 | 3597019500 | 38750 | 38700 | 38750 | 38700 | 2 |
| 477 | 20230704 | 114300 | 3596942050 | 38700 | 38750 | 38750 | 38700 | 96 |
| 478 | 20230704 | 114200 | 3593226600 | 38700 | 38750 | 38750 | 38700 | 8 |
| 479 | 20230704 | 114100 | 3592916850 | 38750 | 38750 | 38750 | 38700 | 1051 |
| 480 | 20230704 | 114000 | 3552193600 | 38700 | 38700 | 38750 | 38700 | 160 |
| 481 | 20230704 | 113900 | 3546000100 | 38700 | 38750 | 38750 | 38700 | 153 |
| 482 | 20230704 | 113800 | 3540072800 | 38750 | 38700 | 38750 | 38700 | 156 |
| 483 | 20230704 | 113700 | 3534035450 | 38700 | 38700 | 38700 | 38700 | 1225 |
| 484 | 20230704 | 113600 | 3486627950 | 38700 | 38700 | 38700 | 38700 | 457 |
| 485 | 20230704 | 113500 | 3468942050 | 38700 | 38700 | 38750 | 38650 | 475 |
| 486 | 20230704 | 113400 | 3450571000 | 38700 | 38700 | 38750 | 38650 | 5838 |
| 487 | 20230704 | 113300 | 3224640050 | 38700 | 38700 | 38700 | 38700 | 13 |
| 488 | 20230704 | 113200 | 3224136950 | 38700 | 38700 | 38700 | 38700 | 1457 |
| 489 | 20230704 | 113100 | 3167751050 | 38750 | 38900 | 38950 | 38750 | 15806 |
| 490 | 20230704 | 113000 | 2553097050 | 38950 | 38950 | 38950 | 38950 | 28 |
| 491 | 20230704 | 112900 | 2552006450 | 38950 | 38950 | 38950 | 38900 | 107 |
| 492 | 20230704 | 112800 | 2547842050 | 38950 | 38950 | 38950 | 38950 | 374 |
| 493 | 20230704 | 112700 | 2533274750 | 38900 | 38900 | 38900 | 38900 | 6 |
| 494 | 20230704 | 112600 | 2533041350 | 38900 | 38950 | 38950 | 38900 | 231 |
| 495 | 20230704 | 112500 | 2524053350 | 38900 | 38900 | 38950 | 38900 | 659 |
| 496 | 20230704 | 112400 | 2498389750 | 38900 | 38950 | 38950 | 38900 | 396 |
| 497 | 20230704 | 112300 | 2482983350 | 38900 | 38950 | 39000 | 38900 | 697 |
| 498 | 20230704 | 112200 | 2455834850 | 39000 | 39000 | 39000 | 39000 | 0 |
| 499 | 20230704 | 112100 | 2455834850 | 39000 | 38900 | 39000 | 38900 | 691 |
| 500 | 20230704 | 112000 | 2428916650 | 38900 | 38950 | 38950 | 38900 | 157 |
| 501 | 20230704 | 111900 | 2422807150 | 38950 | 38950 | 38950 | 38950 | 37 |
| 502 | 20230704 | 111800 | 2421366000 | 38900 | 38950 | 38950 | 38900 | 99 |
| 503 | 20230704 | 111700 | 2417511250 | 39000 | 39000 | 39000 | 39000 | 13 |
| 504 | 20230704 | 111600 | 2417004250 | 39000 | 39000 | 39000 | 39000 | 29 |
| 505 | 20230704 | 111500 | 2415873250 | 39000 | 38950 | 39000 | 38950 | 266 |
| 506 | 20230704 | 111400 | 2405510450 | 38950 | 39000 | 39000 | 38950 | 167 |
| 507 | 20230704 | 111300 | 2399003750 | 38950 | 38950 | 39000 | 38900 | 370 |
| 508 | 20230704 | 111200 | 2384593700 | 38950 | 38950 | 38950 | 38900 | 229 |
| 509 | 20230704 | 111100 | 2375674200 | 38950 | 38950 | 38950 | 38950 | 1786 |
| 510 | 20230704 | 111000 | 2306109500 | 38950 | 38950 | 38950 | 38900 | 138 |
| 511 | 20230704 | 110900 | 2300739500 | 38900 | 38900 | 38950 | 38900 | 188 |
| 512 | 20230704 | 110800 | 2293422500 | 38900 | 38950 | 38950 | 38900 | 140 |
| 513 | 20230704 | 110700 | 2287975700 | 38900 | 38950 | 38950 | 38900 | 148 |
| 514 | 20230704 | 110600 | 2282217100 | 38900 | 38900 | 38900 | 38900 | 0 |
| 515 | 20230704 | 110500 | 2282217100 | 38900 | 38950 | 38950 | 38900 | 196 |
| 516 | 20230704 | 110400 | 2274590350 | 38950 | 38950 | 38950 | 38950 | 123 |
| 517 | 20230704 | 110300 | 2269799500 | 38950 | 38900 | 38950 | 38900 | 125 |
| 518 | 20230704 | 110200 | 2264934200 | 38900 | 38950 | 38950 | 38900 | 125 |
| 519 | 20230704 | 110100 | 2260070600 | 38900 | 38900 | 38950 | 38900 | 131 |
| 520 | 20230704 | 110000 | 2254974500 | 38950 | 38950 | 39000 | 38950 | 654 |
| 521 | 20230704 | 105900 | 2229499300 | 39000 | 38950 | 39000 | 38950 | 15 |
| 522 | 20230704 | 105800 | 2228914350 | 38950 | 38950 | 38950 | 38950 | 76 |
| 523 | 20230704 | 105700 | 2225954150 | 38950 | 38950 | 38950 | 38950 | 103 |
| 524 | 20230704 | 105600 | 2221942300 | 39000 | 38950 | 39000 | 38950 | 114 |
| 525 | 20230704 | 105500 | 2217501300 | 38950 | 38950 | 38950 | 38950 | 28 |
| 526 | 20230704 | 105400 | 2216410700 | 38950 | 38950 | 38950 | 38950 | 68 |
| 527 | 20230704 | 105300 | 2213762100 | 38950 | 39000 | 39000 | 38950 | 246 |
| 528 | 20230704 | 105200 | 2204179600 | 38950 | 38950 | 38950 | 38950 | 702 |
| 529 | 20230704 | 105100 | 2176836700 | 38950 | 38950 | 38950 | 38950 | 353 |
| 530 | 20230704 | 105000 | 2163087350 | 38950 | 39000 | 39000 | 38950 | 462 |
| 531 | 20230704 | 104900 | 2145089450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 532 | 20230704 | 104800 | 2145089450 | 38950 | 38950 | 38950 | 38950 | 159 |
| 533 | 20230704 | 104700 | 2138896400 | 39000 | 39000 | 39000 | 38950 | 244 |
| 534 | 20230704 | 104600 | 2129391350 | 39000 | 39050 | 39050 | 39000 | 378 |
| 535 | 20230704 | 104500 | 2114647750 | 39000 | 39050 | 39050 | 39000 | 142 |
| 536 | 20230704 | 104400 | 2109106600 | 39050 | 39050 | 39050 | 39050 | 17 |
| 537 | 20230704 | 104300 | 2108442750 | 39000 | 39000 | 39050 | 39000 | 994 |
| 538 | 20230704 | 104200 | 2069671450 | 39000 | 39000 | 39000 | 38950 | 87 |
| 539 | 20230704 | 104100 | 2066282050 | 39000 | 39000 | 39000 | 39000 | 22 |
| 540 | 20230704 | 104000 | 2065424050 | 38950 | 39000 | 39000 | 38950 | 32 |
| 541 | 20230704 | 103900 | 2064177550 | 39000 | 39000 | 39050 | 39000 | 289 |
| 542 | 20230704 | 103800 | 2052906500 | 39050 | 38950 | 39050 | 38950 | 1199 |
| 543 | 20230704 | 103700 | 2006146950 | 39000 | 39000 | 39000 | 39000 | 820 |
| 544 | 20230704 | 103600 | 1974166950 | 39000 | 39050 | 39050 | 39000 | 102 |
| 545 | 20230704 | 103500 | 1970186850 | 39050 | 39050 | 39050 | 39050 | 30 |
| 546 | 20230704 | 103400 | 1969015350 | 39050 | 39050 | 39050 | 39050 | 200 |
| 547 | 20230704 | 103300 | 1961205350 | 39050 | 39000 | 39050 | 39000 | 445 |
| 548 | 20230704 | 103200 | 1943850300 | 38950 | 39000 | 39050 | 38950 | 181 |
| 549 | 20230704 | 103100 | 1936788000 | 39000 | 39000 | 39050 | 39000 | 315 |
| 550 | 20230704 | 103000 | 1924501700 | 39000 | 39000 | 39050 | 39000 | 1353 |
| 551 | 20230704 | 102900 | 1871731650 | 39050 | 39050 | 39050 | 39000 | 358 |
| 552 | 20230704 | 102800 | 1857769550 | 39050 | 39050 | 39050 | 39050 | 44 |
| 553 | 20230704 | 102700 | 1856051350 | 39000 | 39050 | 39050 | 39000 | 73 |
| 554 | 20230704 | 102600 | 1853204200 | 39050 | 39000 | 39100 | 39000 | 648 |
| 555 | 20230704 | 102500 | 1827923300 | 39000 | 39000 | 39000 | 39000 | 12 |
| 556 | 20230704 | 102400 | 1827455300 | 39000 | 39000 | 39000 | 38950 | 347 |
| 557 | 20230704 | 102300 | 1813922400 | 39000 | 39000 | 39000 | 39000 | 14 |
| 558 | 20230704 | 102200 | 1813376400 | 39000 | 39000 | 39100 | 38950 | 947 |
| 559 | 20230704 | 102100 | 1776448800 | 39050 | 39050 | 39050 | 39050 | 0 |
| 560 | 20230704 | 102000 | 1776448800 | 39050 | 39100 | 39100 | 39000 | 80 |
| 561 | 20230704 | 101900 | 1773322400 | 39000 | 39000 | 39100 | 39000 | 77 |
| 562 | 20230704 | 101800 | 1770316700 | 39100 | 39050 | 39100 | 39050 | 597 |
| 563 | 20230704 | 101700 | 1747000100 | 39000 | 39050 | 39050 | 39000 | 53 |
| 564 | 20230704 | 101600 | 1744931050 | 39050 | 39050 | 39050 | 39000 | 21 |
| 565 | 20230704 | 101500 | 1744111300 | 39000 | 39050 | 39050 | 39000 | 72 |
| 566 | 20230704 | 101400 | 1741300000 | 39050 | 39050 | 39050 | 39050 | 1 |
| 567 | 20230704 | 101300 | 1741260950 | 39050 | 39050 | 39050 | 39000 | 41 |
| 568 | 20230704 | 101200 | 1739659950 | 39000 | 39050 | 39050 | 39000 | 114 |
| 569 | 20230704 | 101100 | 1735213300 | 39050 | 39050 | 39050 | 39000 | 22 |
| 570 | 20230704 | 101000 | 1734355000 | 39050 | 39050 | 39050 | 39050 | 108 |
| 571 | 20230704 | 100900 | 1730137600 | 39050 | 39050 | 39050 | 39050 | 3 |
| 572 | 20230704 | 100800 | 1730020450 | 39050 | 39050 | 39050 | 39050 | 34 |
| 573 | 20230704 | 100700 | 1728692750 | 39050 | 39100 | 39100 | 39050 | 331 |
| 574 | 20230704 | 100600 | 1715761900 | 39000 | 39000 | 39100 | 39000 | 2456 |
| 575 | 20230704 | 100500 | 1619892200 | 38950 | 38900 | 39000 | 38900 | 703 |
| 576 | 20230704 | 100400 | 1592505900 | 38950 | 38950 | 38950 | 38950 | 9 |
| 577 | 20230704 | 100300 | 1592155350 | 38950 | 38900 | 38950 | 38900 | 53 |
| 578 | 20230704 | 100200 | 1590093450 | 38900 | 39000 | 39000 | 38900 | 1102 |
| 579 | 20230704 | 100100 | 1547178550 | 39000 | 39000 | 39000 | 39000 | 17 |
| 580 | 20230704 | 100000 | 1546515550 | 39000 | 39000 | 39050 | 39000 | 323 |
| 581 | 20230704 | 095900 | 1533918100 | 39050 | 38950 | 39050 | 38950 | 1180 |
| 582 | 20230704 | 095800 | 1487896000 | 38950 | 39100 | 39100 | 38950 | 2285 |
| 583 | 20230704 | 095700 | 1398738750 | 39100 | 39100 | 39100 | 39050 | 88 |
| 584 | 20230704 | 095600 | 1395300000 | 39100 | 39100 | 39100 | 39050 | 16 |
| 585 | 20230704 | 095500 | 1394674900 | 39100 | 39100 | 39100 | 39100 | 42 |
| 586 | 20230704 | 095400 | 1393032700 | 39100 | 39150 | 39150 | 39100 | 58 |
| 587 | 20230704 | 095300 | 1390763400 | 39100 | 39150 | 39150 | 39100 | 39 |
| 588 | 20230704 | 095200 | 1389238400 | 39150 | 39100 | 39150 | 39100 | 30 |
| 589 | 20230704 | 095100 | 1388065150 | 39150 | 39100 | 39150 | 39100 | 312 |
| 590 | 20230704 | 095000 | 1375863500 | 39100 | 39100 | 39100 | 39050 | 178 |
| 591 | 20230704 | 094900 | 1368905300 | 39100 | 39100 | 39100 | 39100 | 4 |
| 592 | 20230704 | 094800 | 1368748900 | 39100 | 39100 | 39100 | 39100 | 63 |
| 593 | 20230704 | 094700 | 1366285600 | 39100 | 39100 | 39100 | 39050 | 61 |
| 594 | 20230704 | 094600 | 1363900800 | 39100 | 39100 | 39100 | 39100 | 38 |
| 595 | 20230704 | 094500 | 1362415000 | 39100 | 39050 | 39100 | 39050 | 7 |
| 596 | 20230704 | 094400 | 1362141400 | 39100 | 39100 | 39100 | 39050 | 44 |
| 597 | 20230704 | 094300 | 1360421400 | 39050 | 39100 | 39100 | 39050 | 58 |
| 598 | 20230704 | 094200 | 1358154300 | 39100 | 39100 | 39100 | 39050 | 294 |
| 599 | 20230704 | 094100 | 1346658950 | 39100 | 39200 | 39200 | 39100 | 412 |
| 600 | 20230704 | 094000 | 1330535950 | 39200 | 39100 | 39200 | 39100 | 307 |
| 601 | 20230704 | 093900 | 1318529750 | 39050 | 39100 | 39150 | 39050 | 548 |
| 602 | 20230704 | 093800 | 1297098850 | 39100 | 39100 | 39100 | 39100 | 31 |
| 603 | 20230704 | 093700 | 1295886750 | 39100 | 39050 | 39100 | 39000 | 680 |
| 604 | 20230704 | 093600 | 1269328700 | 39050 | 39050 | 39050 | 39050 | 30 |
| 605 | 20230704 | 093500 | 1268157200 | 39050 | 38950 | 39100 | 38950 | 2090 |
| 606 | 20230704 | 093400 | 1186572650 | 38950 | 38950 | 38950 | 38950 | 202 |
| 607 | 20230704 | 093300 | 1178704750 | 39000 | 38900 | 39000 | 38900 | 649 |
| 608 | 20230704 | 093200 | 1153417400 | 38900 | 38950 | 38950 | 38900 | 26 |
| 609 | 20230704 | 093100 | 1152405300 | 38950 | 38950 | 38950 | 38950 | 5 |
| 610 | 20230704 | 093000 | 1152210550 | 38950 | 38950 | 38950 | 38900 | 75 |
| 611 | 20230704 | 092900 | 1149290150 | 38900 | 38950 | 38950 | 38900 | 7 |
| 612 | 20230704 | 092800 | 1149017650 | 38950 | 38950 | 39000 | 38950 | 371 |
| 613 | 20230704 | 092700 | 1134566450 | 39000 | 39000 | 39000 | 38950 | 133 |
| 614 | 20230704 | 092600 | 1129384950 | 39000 | 38900 | 39000 | 38900 | 982 |
| 615 | 20230704 | 092500 | 1091172850 | 38900 | 38900 | 38900 | 38850 | 90 |
| 616 | 20230704 | 092400 | 1087675400 | 39000 | 38850 | 39000 | 38850 | 5 |
| 617 | 20230704 | 092300 | 1087480550 | 38900 | 38950 | 39000 | 38900 | 3136 |
| 618 | 20230704 | 092200 | 965349150 | 39000 | 39000 | 39050 | 39000 | 182 |
| 619 | 20230704 | 092100 | 958251100 | 39050 | 39000 | 39050 | 39000 | 150 |
| 620 | 20230704 | 092000 | 952400450 | 39050 | 38900 | 39100 | 38900 | 1321 |
| 621 | 20230704 | 091900 | 900929550 | 38950 | 38950 | 38950 | 38900 | 610 |
| 622 | 20230704 | 091800 | 877195150 | 38950 | 38950 | 38950 | 38850 | 3376 |
| 623 | 20230704 | 091700 | 745818300 | 38950 | 39000 | 39000 | 38950 | 803 |
| 624 | 20230704 | 091600 | 714529150 | 39000 | 39150 | 39200 | 39000 | 3238 |
| 625 | 20230704 | 091500 | 587959550 | 39200 | 39150 | 39200 | 39150 | 295 |
| 626 | 20230704 | 091400 | 576410250 | 39200 | 39200 | 39200 | 39150 | 1230 |
| 627 | 20230704 | 091300 | 528198200 | 39250 | 39250 | 39250 | 39250 | 6 |
| 628 | 20230704 | 091200 | 527962700 | 39250 | 39200 | 39250 | 39200 | 995 |
| 629 | 20230704 | 091100 | 488921950 | 39250 | 39250 | 39250 | 39200 | 556 |
| 630 | 20230704 | 091000 | 467099050 | 39250 | 39250 | 39300 | 39250 | 302 |
| 631 | 20230704 | 090900 | 455245500 | 39300 | 39300 | 39350 | 39300 | 164 |
| 632 | 20230704 | 090800 | 448800200 | 39300 | 39300 | 39300 | 39250 | 73 |
| 633 | 20230704 | 090700 | 445931350 | 39300 | 39150 | 39300 | 39150 | 2771 |
| 634 | 20230704 | 090600 | 337166500 | 39200 | 39200 | 39200 | 39150 | 116 |
| 635 | 20230704 | 090500 | 332619350 | 39200 | 39200 | 39200 | 39200 | 900 |
| 636 | 20230704 | 090400 | 297339350 | 39200 | 39200 | 39250 | 39200 | 58 |
| 637 | 20230704 | 090300 | 295065200 | 39300 | 39300 | 39350 | 39250 | 2016 |
| 638 | 20230704 | 090200 | 215863500 | 39350 | 39300 | 39350 | 39300 | 584 |
| 639 | 20230704 | 090100 | 192890850 | 39300 | 39250 | 39400 | 39250 | 975 |
| 640 | 20230704 | 090000 | 154567250 | 39250 | 39300 | 39350 | 39200 | 3934 |