34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 3 | 20230710 | 194100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20230710 | 194000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20230710 | 193900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20230710 | 193800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20230710 | 193700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20230710 | 193600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20230710 | 193500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20230710 | 193400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20230710 | 193300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20230710 | 193200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20230710 | 193100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20230710 | 193000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20230710 | 192900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20230710 | 192800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20230710 | 192700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20230710 | 192600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20230710 | 192500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20230710 | 192400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20230710 | 192300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20230710 | 192200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20230710 | 192100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20230710 | 192000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20230710 | 191900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20230710 | 191800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20230710 | 191700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20230710 | 191600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20230710 | 191500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20230710 | 191400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20230710 | 191300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20230710 | 191200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 33 | 20230710 | 191100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20230710 | 191000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20230710 | 190900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20230710 | 190800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20230710 | 190700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20230710 | 190600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20230710 | 190500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20230710 | 190400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20230710 | 190300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20230710 | 190200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20230710 | 190100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20230710 | 190000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20230710 | 185900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20230710 | 185800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20230710 | 185700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20230710 | 185600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20230710 | 185500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20230710 | 185400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20230710 | 185300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20230710 | 185200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20230710 | 185100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20230710 | 185000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20230710 | 184900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20230710 | 184800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20230710 | 184700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20230710 | 184600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20230710 | 184500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20230710 | 184400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20230710 | 184300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20230710 | 184200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 63 | 20230710 | 184100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20230710 | 184000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20230710 | 183900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20230710 | 183800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20230710 | 183700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20230710 | 183600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20230710 | 183500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20230710 | 183400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20230710 | 183300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20230710 | 183200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20230710 | 183100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20230710 | 183000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20230710 | 182900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20230710 | 182800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20230710 | 182700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20230710 | 182600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20230710 | 182500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20230710 | 182400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20230710 | 182300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20230710 | 182200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20230710 | 182100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20230710 | 182000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20230710 | 181900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20230710 | 181800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20230710 | 181700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20230710 | 181600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20230710 | 181500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20230710 | 181400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20230710 | 181300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20230710 | 181200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 93 | 20230710 | 181100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20230710 | 181000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20230710 | 180900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20230710 | 180800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20230710 | 180700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20230710 | 180600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20230710 | 180500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20230710 | 180400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20230710 | 180300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20230710 | 180200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20230710 | 180100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20230710 | 180000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20230710 | 175900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20230710 | 175800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20230710 | 175700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20230710 | 175600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20230710 | 175500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20230710 | 175400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20230710 | 175300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20230710 | 175200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20230710 | 175100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20230710 | 175000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20230710 | 174900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20230710 | 174800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20230710 | 174700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20230710 | 174600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20230710 | 174500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20230710 | 174400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20230710 | 174300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20230710 | 174200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 123 | 20230710 | 174100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20230710 | 174000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20230710 | 173900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20230710 | 173800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20230710 | 173700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20230710 | 173600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20230710 | 173500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20230710 | 173400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20230710 | 173300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20230710 | 173200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20230710 | 173100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20230710 | 173000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20230710 | 172900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20230710 | 172800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20230710 | 172700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20230710 | 172600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20230710 | 172500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20230710 | 172400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20230710 | 172300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20230710 | 172200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20230710 | 172100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20230710 | 172000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20230710 | 171900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20230710 | 171800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20230710 | 171700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20230710 | 171600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20230710 | 171500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20230710 | 171400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20230710 | 171300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20230710 | 171200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 153 | 20230710 | 171100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20230710 | 171000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20230710 | 170900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20230710 | 170800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20230710 | 170700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20230710 | 170600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20230710 | 170500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20230710 | 170400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20230710 | 170300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20230710 | 170200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20230710 | 170100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20230710 | 170000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20230710 | 165900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20230710 | 165800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20230710 | 165700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20230710 | 165600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20230710 | 165500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20230710 | 165400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20230710 | 165300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20230710 | 165200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20230710 | 165100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20230710 | 165000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20230710 | 164900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20230710 | 164800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20230710 | 164700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20230710 | 164600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20230710 | 164500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20230710 | 164400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20230710 | 164300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20230710 | 164200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 183 | 20230710 | 164100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20230710 | 164000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230710 | 163900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230710 | 163800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230710 | 163700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230710 | 163600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230710 | 163500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230710 | 163400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230710 | 163300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230710 | 163200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230710 | 163100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230710 | 163000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20230710 | 162900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20230710 | 162800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20230710 | 162700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20230710 | 162600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20230710 | 162500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20230710 | 162400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20230710 | 162300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20230710 | 162200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20230710 | 162100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20230710 | 162000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20230710 | 161900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20230710 | 161800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20230710 | 161700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20230710 | 161600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20230710 | 161500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20230710 | 161400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20230710 | 161300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20230710 | 161200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 213 | 20230710 | 161100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20230710 | 161000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20230710 | 160900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20230710 | 160800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20230710 | 160700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20230710 | 160600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20230710 | 160500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20230710 | 160400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20230710 | 160300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20230710 | 160200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20230710 | 160100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20230710 | 160000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20230710 | 155900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20230710 | 155800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20230710 | 155700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20230710 | 155600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20230710 | 155500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20230710 | 155400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20230710 | 155300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20230710 | 155200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20230710 | 155100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20230710 | 155000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20230710 | 154900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20230710 | 154800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20230710 | 154700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20230710 | 154600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20230710 | 154500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20230710 | 154400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20230710 | 154300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20230710 | 154200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 243 | 20230710 | 154100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20230710 | 154000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20230710 | 153900 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20230710 | 153800 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20230710 | 153700 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20230710 | 153600 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20230710 | 153500 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20230710 | 153400 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20230710 | 153300 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20230710 | 153200 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20230710 | 153100 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20230710 | 153000 | 4085140700 | 37150 | 37150 | 37150 | 37150 | 9613 |
| 255 | 20230710 | 152900 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20230710 | 152800 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20230710 | 152700 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20230710 | 152600 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20230710 | 152500 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20230710 | 152400 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20230710 | 152300 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20230710 | 152200 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20230710 | 152100 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20230710 | 152000 | 3728017750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20230710 | 151900 | 3728017750 | 37350 | 37000 | 37350 | 36950 | 4279 |
| 266 | 20230710 | 151800 | 3568586650 | 37000 | 37000 | 37000 | 36950 | 443 |
| 267 | 20230710 | 151700 | 3552195700 | 37000 | 37050 | 37050 | 37000 | 681 |
| 268 | 20230710 | 151600 | 3526998150 | 37050 | 37050 | 37050 | 37000 | 134 |
| 269 | 20230710 | 151500 | 3522034950 | 37050 | 37050 | 37050 | 37000 | 429 |
| 270 | 20230710 | 151400 | 3506156950 | 37050 | 37000 | 37050 | 37000 | 1343 |
| 271 | 20230710 | 151300 | 3456458500 | 37000 | 37000 | 37000 | 37000 | 15 |
| 272 | 20230710 | 151200 | 3455903500 | 37000 | 37000 | 37000 | 36950 | 49 |
| 273 | 20230710 | 151100 | 3454091900 | 37000 | 37000 | 37000 | 36950 | 51 |
| 274 | 20230710 | 151000 | 3452206250 | 37000 | 37050 | 37050 | 37000 | 281 |
| 275 | 20230710 | 150900 | 3441805150 | 37050 | 36900 | 37050 | 36900 | 2523 |
| 276 | 20230710 | 150800 | 3348654300 | 36900 | 36650 | 36950 | 36650 | 2568 |
| 277 | 20230710 | 150700 | 3254099950 | 36650 | 36950 | 37000 | 36650 | 3401 |
| 278 | 20230710 | 150600 | 3128873650 | 36950 | 37000 | 37000 | 36950 | 1065 |
| 279 | 20230710 | 150500 | 3089521300 | 36950 | 37000 | 37000 | 36950 | 72 |
| 280 | 20230710 | 150400 | 3086858900 | 36950 | 37000 | 37000 | 36950 | 324 |
| 281 | 20230710 | 150300 | 3074886250 | 37000 | 37000 | 37000 | 37000 | 28 |
| 282 | 20230710 | 150200 | 3073850250 | 36950 | 37050 | 37050 | 36950 | 390 |
| 283 | 20230710 | 150100 | 3059422000 | 37050 | 36950 | 37150 | 36950 | 4674 |
| 284 | 20230710 | 150000 | 2886368350 | 37000 | 37100 | 37100 | 36900 | 5063 |
| 285 | 20230710 | 145900 | 2698940800 | 37100 | 37100 | 37100 | 37050 | 42 |
| 286 | 20230710 | 145800 | 2697384000 | 37100 | 37100 | 37100 | 37050 | 187 |
| 287 | 20230710 | 145700 | 2690447750 | 37150 | 37100 | 37150 | 37100 | 236 |
| 288 | 20230710 | 145600 | 2681691850 | 37100 | 37150 | 37150 | 37100 | 174 |
| 289 | 20230710 | 145500 | 2675236050 | 37150 | 37150 | 37150 | 37100 | 189 |
| 290 | 20230710 | 145400 | 2668220750 | 37150 | 37100 | 37150 | 37100 | 81 |
| 291 | 20230710 | 145300 | 2665213850 | 37100 | 37150 | 37150 | 37100 | 41 |
| 292 | 20230710 | 145200 | 2663692400 | 37150 | 37150 | 37150 | 37100 | 35 |
| 293 | 20230710 | 145100 | 2662393550 | 37150 | 37100 | 37150 | 37100 | 574 |
| 294 | 20230710 | 145000 | 2641096250 | 37150 | 37100 | 37150 | 37100 | 647 |
| 295 | 20230710 | 144900 | 2617087050 | 37150 | 37100 | 37150 | 37100 | 40 |
| 296 | 20230710 | 144800 | 2615602500 | 37150 | 37100 | 37150 | 37100 | 237 |
| 297 | 20230710 | 144700 | 2606808450 | 37100 | 37100 | 37150 | 37100 | 20 |
| 298 | 20230710 | 144600 | 2606065700 | 37100 | 37150 | 37150 | 37100 | 214 |
| 299 | 20230710 | 144500 | 2598126050 | 37100 | 37150 | 37150 | 37100 | 92 |
| 300 | 20230710 | 144400 | 2594710750 | 37100 | 37100 | 37150 | 37100 | 52 |
| 301 | 20230710 | 144300 | 2592780900 | 37150 | 37100 | 37150 | 37100 | 152 |
| 302 | 20230710 | 144200 | 2587141200 | 37100 | 37150 | 37150 | 37100 | 606 |
| 303 | 20230710 | 144100 | 2564658250 | 37150 | 37150 | 37200 | 37150 | 836 |
| 304 | 20230710 | 144000 | 2533597450 | 37150 | 37200 | 37200 | 37150 | 237 |
| 305 | 20230710 | 143900 | 2524791700 | 37200 | 37200 | 37200 | 37150 | 39 |
| 306 | 20230710 | 143800 | 2523342350 | 37200 | 37200 | 37250 | 37200 | 231 |
| 307 | 20230710 | 143700 | 2514748850 | 37200 | 37250 | 37250 | 37200 | 18 |
| 308 | 20230710 | 143600 | 2514079000 | 37200 | 37250 | 37250 | 37200 | 43 |
| 309 | 20230710 | 143500 | 2512478650 | 37250 | 37200 | 37250 | 37200 | 269 |
| 310 | 20230710 | 143400 | 2502469800 | 37250 | 37200 | 37250 | 37200 | 86 |
| 311 | 20230710 | 143300 | 2499267850 | 37250 | 37250 | 37250 | 37250 | 37 |
| 312 | 20230710 | 143200 | 2497889600 | 37250 | 37200 | 37250 | 37200 | 46 |
| 313 | 20230710 | 143100 | 2496178050 | 37200 | 37250 | 37250 | 37200 | 18 |
| 314 | 20230710 | 143000 | 2495508400 | 37250 | 37150 | 37250 | 37100 | 1828 |
| 315 | 20230710 | 142900 | 2427610150 | 37100 | 37150 | 37150 | 37100 | 1083 |
| 316 | 20230710 | 142800 | 2387428600 | 37100 | 37150 | 37150 | 37100 | 596 |
| 317 | 20230710 | 142700 | 2365316650 | 37150 | 37200 | 37200 | 37100 | 634 |
| 318 | 20230710 | 142600 | 2341782450 | 37200 | 37250 | 37250 | 37150 | 951 |
| 319 | 20230710 | 142500 | 2306449350 | 37250 | 37200 | 37250 | 37150 | 1196 |
| 320 | 20230710 | 142400 | 2261989200 | 37150 | 37250 | 37300 | 37150 | 1298 |
| 321 | 20230710 | 142300 | 2213677450 | 37300 | 37350 | 37350 | 37250 | 110 |
| 322 | 20230710 | 142200 | 2209577900 | 37350 | 37250 | 37350 | 37250 | 2142 |
| 323 | 20230710 | 142100 | 2129711600 | 37250 | 37300 | 37300 | 37200 | 475 |
| 324 | 20230710 | 142000 | 2112038900 | 37300 | 37300 | 37300 | 37250 | 669 |
| 325 | 20230710 | 141900 | 2087117550 | 37300 | 37250 | 37300 | 37250 | 858 |
| 326 | 20230710 | 141800 | 2055154000 | 37300 | 37350 | 37350 | 37300 | 525 |
| 327 | 20230710 | 141700 | 2035571300 | 37350 | 37350 | 37350 | 37300 | 442 |
| 328 | 20230710 | 141600 | 2019084250 | 37300 | 37400 | 37400 | 37300 | 996 |
| 329 | 20230710 | 141500 | 1981882950 | 37400 | 37400 | 37400 | 37350 | 119 |
| 330 | 20230710 | 141400 | 1977433850 | 37400 | 37350 | 37400 | 37350 | 83 |
| 331 | 20230710 | 141300 | 1974332000 | 37400 | 37400 | 37400 | 37400 | 131 |
| 332 | 20230710 | 141200 | 1969432600 | 37400 | 37400 | 37400 | 37350 | 57 |
| 333 | 20230710 | 141100 | 1967302200 | 37350 | 37400 | 37400 | 37350 | 102 |
| 334 | 20230710 | 141000 | 1963488850 | 37400 | 37400 | 37400 | 37400 | 106 |
| 335 | 20230710 | 140900 | 1959524450 | 37400 | 37400 | 37400 | 37350 | 81 |
| 336 | 20230710 | 140800 | 1956496950 | 37400 | 37400 | 37400 | 37350 | 143 |
| 337 | 20230710 | 140700 | 1951150150 | 37400 | 37400 | 37400 | 37400 | 42 |
| 338 | 20230710 | 140600 | 1949579350 | 37350 | 37400 | 37400 | 37350 | 73 |
| 339 | 20230710 | 140500 | 1946850550 | 37400 | 37350 | 37400 | 37350 | 118 |
| 340 | 20230710 | 140400 | 1942438750 | 37400 | 37350 | 37400 | 37350 | 74 |
| 341 | 20230710 | 140300 | 1939672550 | 37400 | 37400 | 37400 | 37400 | 35 |
| 342 | 20230710 | 140200 | 1938363550 | 37400 | 37400 | 37400 | 37350 | 82 |
| 343 | 20230710 | 140100 | 1935298200 | 37400 | 37400 | 37400 | 37350 | 96 |
| 344 | 20230710 | 140000 | 1931709200 | 37400 | 37400 | 37400 | 37350 | 111 |
| 345 | 20230710 | 135900 | 1927559050 | 37400 | 37400 | 37400 | 37350 | 68 |
| 346 | 20230710 | 135800 | 1925017250 | 37400 | 37400 | 37400 | 37350 | 94 |
| 347 | 20230710 | 135700 | 1921504050 | 37400 | 37400 | 37400 | 37400 | 80 |
| 348 | 20230710 | 135600 | 1918512050 | 37400 | 37400 | 37400 | 37350 | 66 |
| 349 | 20230710 | 135500 | 1916046250 | 37350 | 37400 | 37400 | 37350 | 46 |
| 350 | 20230710 | 135400 | 1914327400 | 37400 | 37400 | 37400 | 37350 | 99 |
| 351 | 20230710 | 135300 | 1910624850 | 37350 | 37450 | 37450 | 37350 | 333 |
| 352 | 20230710 | 135200 | 1898172100 | 37450 | 37450 | 37450 | 37400 | 70 |
| 353 | 20230710 | 135100 | 1895552000 | 37450 | 37400 | 37450 | 37400 | 79 |
| 354 | 20230710 | 135000 | 1892594850 | 37450 | 37400 | 37450 | 37400 | 70 |
| 355 | 20230710 | 134900 | 1889973700 | 37450 | 37450 | 37450 | 37400 | 85 |
| 356 | 20230710 | 134800 | 1886792750 | 37450 | 37450 | 37450 | 37400 | 175 |
| 357 | 20230710 | 134700 | 1880244350 | 37450 | 37450 | 37450 | 37450 | 59 |
| 358 | 20230710 | 134600 | 1878034800 | 37400 | 37450 | 37450 | 37400 | 115 |
| 359 | 20230710 | 134500 | 1873729500 | 37400 | 37400 | 37450 | 37350 | 482 |
| 360 | 20230710 | 134400 | 1855699300 | 37400 | 37400 | 37400 | 37350 | 213 |
| 361 | 20230710 | 134300 | 1847733150 | 37450 | 37400 | 37450 | 37400 | 140 |
| 362 | 20230710 | 134200 | 1842490750 | 37450 | 37400 | 37450 | 37400 | 411 |
| 363 | 20230710 | 134100 | 1827111300 | 37400 | 37450 | 37450 | 37400 | 207 |
| 364 | 20230710 | 134000 | 1819362200 | 37450 | 37450 | 37450 | 37400 | 198 |
| 365 | 20230710 | 133900 | 1811947850 | 37400 | 37450 | 37450 | 37400 | 201 |
| 366 | 20230710 | 133800 | 1804422650 | 37400 | 37450 | 37450 | 37400 | 246 |
| 367 | 20230710 | 133700 | 1795216200 | 37450 | 37400 | 37450 | 37400 | 234 |
| 368 | 20230710 | 133600 | 1786455650 | 37400 | 37450 | 37450 | 37400 | 293 |
| 369 | 20230710 | 133500 | 1775491200 | 37400 | 37450 | 37450 | 37400 | 191 |
| 370 | 20230710 | 133400 | 1768343550 | 37400 | 37450 | 37450 | 37400 | 219 |
| 371 | 20230710 | 133300 | 1760150800 | 37400 | 37450 | 37450 | 37400 | 56 |
| 372 | 20230710 | 133200 | 1758055150 | 37400 | 37450 | 37450 | 37400 | 127 |
| 373 | 20230710 | 133100 | 1753304900 | 37450 | 37400 | 37450 | 37400 | 120 |
| 374 | 20230710 | 133000 | 1748813800 | 37450 | 37450 | 37450 | 37400 | 49 |
| 375 | 20230710 | 132900 | 1746978850 | 37450 | 37450 | 37450 | 37400 | 88 |
| 376 | 20230710 | 132800 | 1743684700 | 37450 | 37400 | 37450 | 37400 | 43 |
| 377 | 20230710 | 132700 | 1742076450 | 37450 | 37400 | 37450 | 37400 | 45 |
| 378 | 20230710 | 132600 | 1740392300 | 37400 | 37400 | 37400 | 37400 | 58 |
| 379 | 20230710 | 132500 | 1738223100 | 37400 | 37400 | 37450 | 37350 | 286 |
| 380 | 20230710 | 132400 | 1727525550 | 37400 | 37400 | 37400 | 37350 | 106 |
| 381 | 20230710 | 132300 | 1723561700 | 37400 | 37450 | 37450 | 37400 | 78 |
| 382 | 20230710 | 132200 | 1720641600 | 37450 | 37400 | 37450 | 37400 | 59 |
| 383 | 20230710 | 132100 | 1718433450 | 37400 | 37400 | 37450 | 37400 | 82 |
| 384 | 20230710 | 132000 | 1715364050 | 37450 | 37450 | 37450 | 37450 | 37 |
| 385 | 20230710 | 131900 | 1713978400 | 37400 | 37400 | 37450 | 37400 | 173 |
| 386 | 20230710 | 131800 | 1707507350 | 37400 | 37400 | 37400 | 37400 | 58 |
| 387 | 20230710 | 131700 | 1705338150 | 37400 | 37400 | 37400 | 37400 | 175 |
| 388 | 20230710 | 131600 | 1698793150 | 37350 | 37350 | 37350 | 37350 | 28 |
| 389 | 20230710 | 131500 | 1697747350 | 37400 | 37400 | 37450 | 37350 | 268 |
| 390 | 20230710 | 131400 | 1687722950 | 37400 | 37400 | 37400 | 37400 | 67 |
| 391 | 20230710 | 131300 | 1685217150 | 37400 | 37400 | 37400 | 37400 | 2 |
| 392 | 20230710 | 131200 | 1685142350 | 37400 | 37400 | 37450 | 37400 | 394 |
| 393 | 20230710 | 131100 | 1670404900 | 37450 | 37350 | 37450 | 37350 | 935 |
| 394 | 20230710 | 131000 | 1635432650 | 37400 | 37400 | 37400 | 37350 | 12 |
| 395 | 20230710 | 130900 | 1634983950 | 37350 | 37350 | 37350 | 37350 | 35 |
| 396 | 20230710 | 130800 | 1633676700 | 37350 | 37350 | 37350 | 37350 | 193 |
| 397 | 20230710 | 130700 | 1626468150 | 37350 | 37350 | 37350 | 37350 | 41 |
| 398 | 20230710 | 130600 | 1624936800 | 37350 | 37350 | 37350 | 37350 | 110 |
| 399 | 20230710 | 130500 | 1620828300 | 37350 | 37400 | 37400 | 37350 | 60 |
| 400 | 20230710 | 130400 | 1618585750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 401 | 20230710 | 130300 | 1618585750 | 37350 | 37400 | 37400 | 37350 | 53 |
| 402 | 20230710 | 130200 | 1616604950 | 37400 | 37400 | 37400 | 37400 | 54 |
| 403 | 20230710 | 130100 | 1614585350 | 37450 | 37400 | 37450 | 37400 | 54 |
| 404 | 20230710 | 130000 | 1612564450 | 37400 | 37450 | 37450 | 37400 | 56 |
| 405 | 20230710 | 125900 | 1610469950 | 37400 | 37450 | 37450 | 37400 | 30 |
| 406 | 20230710 | 125800 | 1609347850 | 37400 | 37400 | 37450 | 37400 | 71 |
| 407 | 20230710 | 125700 | 1606690950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 408 | 20230710 | 125600 | 1606690950 | 37400 | 37450 | 37450 | 37400 | 160 |
| 409 | 20230710 | 125500 | 1600705900 | 37450 | 37400 | 37450 | 37400 | 111 |
| 410 | 20230710 | 125400 | 1596550500 | 37450 | 37450 | 37450 | 37450 | 32 |
| 411 | 20230710 | 125300 | 1595352100 | 37400 | 37400 | 37450 | 37400 | 101 |
| 412 | 20230710 | 125200 | 1591571150 | 37400 | 37450 | 37450 | 37400 | 94 |
| 413 | 20230710 | 125100 | 1588052250 | 37400 | 37400 | 37450 | 37400 | 51 |
| 414 | 20230710 | 125000 | 1586143800 | 37450 | 37450 | 37450 | 37400 | 86 |
| 415 | 20230710 | 124900 | 1582923250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 416 | 20230710 | 124800 | 1582923250 | 37450 | 37450 | 37500 | 37450 | 216 |
| 417 | 20230710 | 124700 | 1574832200 | 37450 | 37450 | 37450 | 37450 | 237 |
| 418 | 20230710 | 124600 | 1565956550 | 37450 | 37400 | 37450 | 37350 | 473 |
| 419 | 20230710 | 124500 | 1548265550 | 37400 | 37400 | 37400 | 37350 | 167 |
| 420 | 20230710 | 124400 | 1542024050 | 37400 | 37400 | 37400 | 37350 | 47 |
| 421 | 20230710 | 124300 | 1540266400 | 37350 | 37400 | 37400 | 37350 | 31 |
| 422 | 20230710 | 124200 | 1539108400 | 37400 | 37350 | 37400 | 37350 | 33 |
| 423 | 20230710 | 124100 | 1537875700 | 37400 | 37350 | 37400 | 37350 | 33 |
| 424 | 20230710 | 124000 | 1536641650 | 37350 | 37400 | 37400 | 37350 | 55 |
| 425 | 20230710 | 123900 | 1534586050 | 37350 | 37400 | 37400 | 37350 | 48 |
| 426 | 20230710 | 123800 | 1532792400 | 37350 | 37350 | 37350 | 37350 | 28 |
| 427 | 20230710 | 123700 | 1531746600 | 37450 | 37300 | 37450 | 37300 | 575 |
| 428 | 20230710 | 123600 | 1510267850 | 37300 | 37300 | 37350 | 37300 | 287 |
| 429 | 20230710 | 123500 | 1499559000 | 37400 | 37450 | 37450 | 37350 | 362 |
| 430 | 20230710 | 123400 | 1486022750 | 37400 | 37400 | 37400 | 37400 | 3 |
| 431 | 20230710 | 123300 | 1485910550 | 37450 | 37450 | 37450 | 37400 | 109 |
| 432 | 20230710 | 123200 | 1481829850 | 37400 | 37400 | 37400 | 37400 | 31 |
| 433 | 20230710 | 123100 | 1480670450 | 37450 | 37400 | 37450 | 37400 | 31 |
| 434 | 20230710 | 123000 | 1479510650 | 37350 | 37350 | 37400 | 37350 | 226 |
| 435 | 20230710 | 122900 | 1471061400 | 37350 | 37300 | 37350 | 37300 | 456 |
| 436 | 20230710 | 122800 | 1454029900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 437 | 20230710 | 122700 | 1454029900 | 37600 | 37250 | 37600 | 37250 | 2280 |
| 438 | 20230710 | 122600 | 1369037900 | 37250 | 37200 | 37250 | 37200 | 735 |
| 439 | 20230710 | 122500 | 1341670900 | 37250 | 37400 | 37400 | 37250 | 3220 |
| 440 | 20230710 | 122400 | 1221402050 | 37400 | 37400 | 37450 | 37400 | 79 |
| 441 | 20230710 | 122300 | 1218445600 | 37400 | 37400 | 37400 | 37400 | 151 |
| 442 | 20230710 | 122200 | 1212798200 | 37400 | 37400 | 37400 | 37400 | 42 |
| 443 | 20230710 | 122100 | 1211227400 | 37400 | 37400 | 37400 | 37400 | 5 |
| 444 | 20230710 | 122000 | 1211040400 | 37400 | 37450 | 37450 | 37400 | 56 |
| 445 | 20230710 | 121900 | 1208944600 | 37450 | 37500 | 37500 | 37450 | 2120 |
| 446 | 20230710 | 121800 | 1129482200 | 37550 | 37500 | 37550 | 37500 | 57 |
| 447 | 20230710 | 121700 | 1127343450 | 37550 | 37500 | 37550 | 37500 | 48 |
| 448 | 20230710 | 121600 | 1125542450 | 37500 | 37550 | 37550 | 37500 | 113 |
| 449 | 20230710 | 121500 | 1121302500 | 37550 | 37500 | 37550 | 37500 | 60 |
| 450 | 20230710 | 121400 | 1119050900 | 37500 | 37550 | 37550 | 37500 | 172 |
| 451 | 20230710 | 121300 | 1112594300 | 37500 | 37550 | 37550 | 37500 | 92 |
| 452 | 20230710 | 121200 | 1109143000 | 37550 | 37550 | 37550 | 37500 | 61 |
| 453 | 20230710 | 121100 | 1106854000 | 37550 | 37500 | 37550 | 37500 | 103 |
| 454 | 20230710 | 121000 | 1102986500 | 37550 | 37550 | 37550 | 37500 | 141 |
| 455 | 20230710 | 120900 | 1097693350 | 37500 | 37500 | 37500 | 37500 | 143 |
| 456 | 20230710 | 120800 | 1092330850 | 37500 | 37500 | 37500 | 37500 | 68 |
| 457 | 20230710 | 120700 | 1089780850 | 37500 | 37550 | 37550 | 37500 | 13 |
| 458 | 20230710 | 120600 | 1089293300 | 37550 | 37550 | 37600 | 37550 | 367 |
| 459 | 20230710 | 120500 | 1075510950 | 37550 | 37550 | 37600 | 37550 | 53 |
| 460 | 20230710 | 120400 | 1073520200 | 37550 | 37550 | 37550 | 37550 | 63 |
| 461 | 20230710 | 120300 | 1071154550 | 37550 | 37550 | 37550 | 37550 | 31 |
| 462 | 20230710 | 120200 | 1069990500 | 37550 | 37550 | 37550 | 37550 | 37 |
| 463 | 20230710 | 120100 | 1068601150 | 37600 | 37600 | 37600 | 37600 | 1 |
| 464 | 20230710 | 120000 | 1068563550 | 37550 | 37600 | 37600 | 37550 | 89 |
| 465 | 20230710 | 115900 | 1065220500 | 37550 | 37550 | 37550 | 37550 | 35 |
| 466 | 20230710 | 115800 | 1063906250 | 37550 | 37550 | 37600 | 37550 | 38 |
| 467 | 20230710 | 115700 | 1062479250 | 37550 | 37550 | 37550 | 37550 | 15 |
| 468 | 20230710 | 115600 | 1061916000 | 37550 | 37550 | 37550 | 37550 | 37 |
| 469 | 20230710 | 115500 | 1060526650 | 37550 | 37600 | 37600 | 37550 | 121 |
| 470 | 20230710 | 115400 | 1055981500 | 37600 | 37600 | 37600 | 37600 | 2 |
| 471 | 20230710 | 115300 | 1055906300 | 37550 | 37550 | 37550 | 37550 | 30 |
| 472 | 20230710 | 115200 | 1054779800 | 37550 | 37550 | 37550 | 37550 | 31 |
| 473 | 20230710 | 115100 | 1053615750 | 37550 | 37550 | 37550 | 37550 | 3 |
| 474 | 20230710 | 115000 | 1053503100 | 37550 | 37550 | 37550 | 37550 | 34 |
| 475 | 20230710 | 114900 | 1052226400 | 37550 | 37550 | 37550 | 37550 | 34 |
| 476 | 20230710 | 114800 | 1050949700 | 37550 | 37550 | 37550 | 37550 | 28 |
| 477 | 20230710 | 114700 | 1049898300 | 37550 | 37550 | 37550 | 37550 | 3 |
| 478 | 20230710 | 114600 | 1049785650 | 37550 | 37550 | 37550 | 37550 | 34 |
| 479 | 20230710 | 114500 | 1048508950 | 37550 | 37550 | 37550 | 37550 | 28 |
| 480 | 20230710 | 114400 | 1047457550 | 37550 | 37550 | 37550 | 37550 | 67 |
| 481 | 20230710 | 114300 | 1044941700 | 37550 | 37550 | 37600 | 37550 | 293 |
| 482 | 20230710 | 114200 | 1033936300 | 37550 | 37550 | 37600 | 37550 | 136 |
| 483 | 20230710 | 114100 | 1028827250 | 37600 | 37600 | 37600 | 37550 | 89 |
| 484 | 20230710 | 114000 | 1025480950 | 37550 | 37600 | 37600 | 37550 | 81 |
| 485 | 20230710 | 113900 | 1022437450 | 37550 | 37550 | 37600 | 37550 | 51 |
| 486 | 20230710 | 113800 | 1020521400 | 37550 | 37550 | 37600 | 37550 | 77 |
| 487 | 20230710 | 113700 | 1017628650 | 37550 | 37550 | 37550 | 37550 | 18 |
| 488 | 20230710 | 113600 | 1016952750 | 37550 | 37550 | 37550 | 37550 | 42 |
| 489 | 20230710 | 113500 | 1015375650 | 37550 | 37550 | 37550 | 37550 | 38 |
| 490 | 20230710 | 113400 | 1013948750 | 37600 | 37550 | 37600 | 37550 | 98 |
| 491 | 20230710 | 113300 | 1010267600 | 37550 | 37600 | 37600 | 37550 | 34 |
| 492 | 20230710 | 113200 | 1008990850 | 37550 | 37600 | 37600 | 37550 | 99 |
| 493 | 20230710 | 113100 | 1005270400 | 37600 | 37550 | 37600 | 37550 | 47 |
| 494 | 20230710 | 113000 | 1003504200 | 37600 | 37600 | 37600 | 37550 | 61 |
| 495 | 20230710 | 112900 | 1001212150 | 37600 | 37550 | 37600 | 37550 | 53 |
| 496 | 20230710 | 112800 | 999220750 | 37550 | 37550 | 37550 | 37550 | 12 |
| 497 | 20230710 | 112700 | 998770150 | 37550 | 37600 | 37600 | 37550 | 37 |
| 498 | 20230710 | 112600 | 997380300 | 37550 | 37550 | 37550 | 37550 | 38 |
| 499 | 20230710 | 112500 | 995953400 | 37550 | 37550 | 37550 | 37550 | 349 |
| 500 | 20230710 | 112400 | 982848450 | 37550 | 37550 | 37550 | 37550 | 321 |
| 501 | 20230710 | 112300 | 970794900 | 37550 | 37550 | 37550 | 37550 | 31 |
| 502 | 20230710 | 112200 | 969630850 | 37600 | 37600 | 37600 | 37550 | 190 |
| 503 | 20230710 | 112100 | 962491400 | 37550 | 37600 | 37600 | 37550 | 28 |
| 504 | 20230710 | 112000 | 961438850 | 37550 | 37600 | 37600 | 37550 | 1370 |
| 505 | 20230710 | 111900 | 909932550 | 37650 | 37600 | 37650 | 37600 | 51 |
| 506 | 20230710 | 111800 | 908013750 | 37650 | 37650 | 37650 | 37600 | 100 |
| 507 | 20230710 | 111700 | 904250850 | 37600 | 37650 | 37650 | 37600 | 61 |
| 508 | 20230710 | 111600 | 901955600 | 37600 | 37600 | 37600 | 37600 | 30 |
| 509 | 20230710 | 111500 | 900827600 | 37600 | 37600 | 37650 | 37600 | 90 |
| 510 | 20230710 | 111400 | 897440850 | 37600 | 37650 | 37650 | 37600 | 65 |
| 511 | 20230710 | 111300 | 894995400 | 37650 | 37650 | 37650 | 37600 | 82 |
| 512 | 20230710 | 111200 | 891909600 | 37650 | 37600 | 37650 | 37600 | 51 |
| 513 | 20230710 | 111100 | 889990950 | 37650 | 37650 | 37650 | 37650 | 75 |
| 514 | 20230710 | 111000 | 887167200 | 37650 | 37650 | 37650 | 37600 | 247 |
| 515 | 20230710 | 110900 | 877869100 | 37600 | 37600 | 37650 | 37600 | 74 |
| 516 | 20230710 | 110800 | 875085550 | 37600 | 37650 | 37650 | 37600 | 129 |
| 517 | 20230710 | 110700 | 870232750 | 37600 | 37600 | 37600 | 37600 | 31 |
| 518 | 20230710 | 110600 | 869067150 | 37650 | 37600 | 37650 | 37600 | 69 |
| 519 | 20230710 | 110500 | 866471000 | 37650 | 37600 | 37650 | 37600 | 94 |
| 520 | 20230710 | 110400 | 862933300 | 37650 | 37600 | 37650 | 37600 | 55 |
| 521 | 20230710 | 110300 | 860863000 | 37650 | 37600 | 37650 | 37600 | 126 |
| 522 | 20230710 | 110200 | 856123950 | 37600 | 37600 | 37650 | 37600 | 75 |
| 523 | 20230710 | 110100 | 853302200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 524 | 20230710 | 110000 | 853302200 | 37650 | 37650 | 37650 | 37600 | 137 |
| 525 | 20230710 | 105900 | 848146050 | 37600 | 37600 | 37600 | 37600 | 31 |
| 526 | 20230710 | 105800 | 846980450 | 37600 | 37600 | 37650 | 37600 | 65 |
| 527 | 20230710 | 105700 | 844535000 | 37600 | 37600 | 37650 | 37600 | 102 |
| 528 | 20230710 | 105600 | 840697150 | 37600 | 37650 | 37650 | 37600 | 52 |
| 529 | 20230710 | 105500 | 838740850 | 37650 | 37600 | 37650 | 37600 | 96 |
| 530 | 20230710 | 105400 | 835129550 | 37650 | 37650 | 37650 | 37600 | 88 |
| 531 | 20230710 | 105300 | 831817700 | 37600 | 37650 | 37650 | 37600 | 165 |
| 532 | 20230710 | 105200 | 825610950 | 37600 | 37600 | 37650 | 37600 | 63 |
| 533 | 20230710 | 105100 | 823240600 | 37600 | 37650 | 37650 | 37600 | 53 |
| 534 | 20230710 | 105000 | 821246100 | 37600 | 37650 | 37650 | 37600 | 89 |
| 535 | 20230710 | 104900 | 817896750 | 37650 | 37650 | 37650 | 37600 | 90 |
| 536 | 20230710 | 104800 | 814509650 | 37650 | 37600 | 37650 | 37600 | 26 |
| 537 | 20230710 | 104700 | 813530900 | 37600 | 37650 | 37650 | 37600 | 50 |
| 538 | 20230710 | 104600 | 811649800 | 37600 | 37600 | 37650 | 37550 | 642 |
| 539 | 20230710 | 104500 | 787504600 | 37600 | 37550 | 37600 | 37550 | 68 |
| 540 | 20230710 | 104400 | 784949200 | 37600 | 37550 | 37600 | 37550 | 22 |
| 541 | 20230710 | 104300 | 784122150 | 37550 | 37600 | 37600 | 37550 | 59 |
| 542 | 20230710 | 104200 | 781905400 | 37550 | 37550 | 37550 | 37550 | 31 |
| 543 | 20230710 | 104100 | 780741350 | 37600 | 37600 | 37600 | 37550 | 33 |
| 544 | 20230710 | 104000 | 779500700 | 37550 | 37550 | 37600 | 37550 | 62 |
| 545 | 20230710 | 103900 | 777171600 | 37550 | 37550 | 37600 | 37550 | 66 |
| 546 | 20230710 | 103800 | 774691900 | 37600 | 37550 | 37600 | 37550 | 130 |
| 547 | 20230710 | 103700 | 769804650 | 37550 | 37600 | 37600 | 37550 | 80 |
| 548 | 20230710 | 103600 | 766798900 | 37600 | 37550 | 37600 | 37550 | 57 |
| 549 | 20230710 | 103500 | 764657150 | 37600 | 37600 | 37600 | 37600 | 37 |
| 550 | 20230710 | 103400 | 763265950 | 37600 | 37600 | 37600 | 37600 | 303 |
| 551 | 20230710 | 103300 | 751873150 | 37600 | 37650 | 37650 | 37600 | 69 |
| 552 | 20230710 | 103200 | 749276300 | 37650 | 37600 | 37650 | 37600 | 32 |
| 553 | 20230710 | 103100 | 748072100 | 37600 | 37600 | 37600 | 37600 | 56 |
| 554 | 20230710 | 103000 | 745966500 | 37650 | 37650 | 37650 | 37650 | 61 |
| 555 | 20230710 | 102900 | 743669850 | 37600 | 37550 | 37600 | 37550 | 153 |
| 556 | 20230710 | 102800 | 737917200 | 37600 | 37600 | 37600 | 37600 | 29 |
| 557 | 20230710 | 102700 | 736826800 | 37600 | 37550 | 37600 | 37550 | 31 |
| 558 | 20230710 | 102600 | 735661350 | 37600 | 37600 | 37600 | 37600 | 53 |
| 559 | 20230710 | 102500 | 733668550 | 37600 | 37550 | 37600 | 37550 | 69 |
| 560 | 20230710 | 102400 | 731075600 | 37600 | 37550 | 37600 | 37550 | 6 |
| 561 | 20230710 | 102300 | 730850250 | 37550 | 37550 | 37550 | 37550 | 1 |
| 562 | 20230710 | 102200 | 730812700 | 37600 | 37600 | 37600 | 37600 | 26 |
| 563 | 20230710 | 102100 | 729835100 | 37600 | 37550 | 37600 | 37550 | 238 |
| 564 | 20230710 | 102000 | 720896950 | 37550 | 37650 | 37650 | 37550 | 12 |
| 565 | 20230710 | 101900 | 720445350 | 37650 | 37650 | 37650 | 37650 | 558 |
| 566 | 20230710 | 101800 | 699436650 | 37450 | 37450 | 37450 | 37450 | 3 |
| 567 | 20230710 | 101700 | 699324300 | 37450 | 37450 | 37450 | 37450 | 3 |
| 568 | 20230710 | 101600 | 699211950 | 37650 | 37500 | 37650 | 37500 | 419 |
| 569 | 20230710 | 101500 | 683489950 | 37450 | 37500 | 37500 | 37400 | 52 |
| 570 | 20230710 | 101400 | 681540900 | 37450 | 37450 | 37450 | 37450 | 643 |
| 571 | 20230710 | 101300 | 657460550 | 37450 | 37500 | 37500 | 37450 | 5 |
| 572 | 20230710 | 101200 | 657273200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 573 | 20230710 | 101100 | 657273200 | 37450 | 37450 | 37450 | 37450 | 3 |
| 574 | 20230710 | 101000 | 657160850 | 37500 | 37500 | 37500 | 37500 | 168 |
| 575 | 20230710 | 100900 | 650860850 | 37500 | 37500 | 37500 | 37500 | 3 |
| 576 | 20230710 | 100800 | 650748350 | 37500 | 37550 | 37550 | 37500 | 63 |
| 577 | 20230710 | 100700 | 648385550 | 37550 | 37550 | 37550 | 37550 | 322 |
| 578 | 20230710 | 100600 | 636294450 | 37550 | 37550 | 37550 | 37550 | 7 |
| 579 | 20230710 | 100500 | 636031600 | 37600 | 37600 | 37600 | 37600 | 26 |
| 580 | 20230710 | 100400 | 635054000 | 37550 | 37550 | 37550 | 37550 | 2 |
| 581 | 20230710 | 100300 | 634978900 | 37600 | 37600 | 37600 | 37600 | 262 |
| 582 | 20230710 | 100200 | 625127700 | 37600 | 37650 | 37650 | 37600 | 120 |
| 583 | 20230710 | 100100 | 620611350 | 37650 | 37650 | 37650 | 37600 | 37 |
| 584 | 20230710 | 100000 | 619218750 | 37600 | 37650 | 37650 | 37600 | 19 |
| 585 | 20230710 | 095900 | 618504200 | 37600 | 37600 | 37600 | 37600 | 54 |
| 586 | 20230710 | 095800 | 616473800 | 37600 | 37600 | 37600 | 37600 | 123 |
| 587 | 20230710 | 095700 | 611849000 | 37650 | 37650 | 37650 | 37600 | 19 |
| 588 | 20230710 | 095600 | 611133950 | 37650 | 37650 | 37650 | 37650 | 21 |
| 589 | 20230710 | 095500 | 610343300 | 37650 | 37600 | 37650 | 37600 | 60 |
| 590 | 20230710 | 095400 | 608086800 | 37650 | 37700 | 37700 | 37650 | 37 |
| 591 | 20230710 | 095300 | 606692050 | 37600 | 37600 | 37600 | 37600 | 96 |
| 592 | 20230710 | 095200 | 603082450 | 37600 | 37650 | 37700 | 37600 | 151 |
| 593 | 20230710 | 095100 | 597396150 | 37650 | 37650 | 37650 | 37650 | 199 |
| 594 | 20230710 | 095000 | 589903800 | 37650 | 37600 | 37650 | 37600 | 183 |
| 595 | 20230710 | 094900 | 583019300 | 37600 | 37600 | 37600 | 37600 | 36 |
| 596 | 20230710 | 094800 | 581665700 | 37600 | 37600 | 37600 | 37600 | 67 |
| 597 | 20230710 | 094700 | 579146500 | 37600 | 37600 | 37600 | 37600 | 79 |
| 598 | 20230710 | 094600 | 576176100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 599 | 20230710 | 094500 | 576176100 | 37600 | 37600 | 37600 | 37600 | 67 |
| 600 | 20230710 | 094400 | 573656900 | 37600 | 37500 | 37600 | 37500 | 198 |
| 601 | 20230710 | 094300 | 566220950 | 37500 | 37500 | 37500 | 37500 | 72 |
| 602 | 20230710 | 094200 | 563520950 | 37500 | 37500 | 37500 | 37500 | 107 |
| 603 | 20230710 | 094100 | 559508450 | 37500 | 37450 | 37500 | 37450 | 210 |
| 604 | 20230710 | 094000 | 551643000 | 37450 | 37450 | 37450 | 37450 | 85 |
| 605 | 20230710 | 093900 | 548459750 | 37450 | 37450 | 37450 | 37450 | 63 |
| 606 | 20230710 | 093800 | 546100400 | 37450 | 37450 | 37450 | 37450 | 19 |
| 607 | 20230710 | 093700 | 545388850 | 37400 | 37450 | 37450 | 37400 | 173 |
| 608 | 20230710 | 093600 | 538918100 | 37450 | 37450 | 37450 | 37400 | 61 |
| 609 | 20230710 | 093500 | 536634100 | 37450 | 37400 | 37450 | 37400 | 257 |
| 610 | 20230710 | 093400 | 527020700 | 37400 | 37350 | 37400 | 37350 | 337 |
| 611 | 20230710 | 093300 | 514417400 | 37400 | 37400 | 37400 | 37400 | 4 |
| 612 | 20230710 | 093200 | 514267800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 613 | 20230710 | 093100 | 514267800 | 37400 | 37350 | 37400 | 37300 | 443 |
| 614 | 20230710 | 093000 | 497720450 | 37350 | 37350 | 37350 | 37350 | 98 |
| 615 | 20230710 | 092900 | 494060150 | 37300 | 37350 | 37350 | 37300 | 76 |
| 616 | 20230710 | 092800 | 491223750 | 37350 | 37350 | 37350 | 37350 | 1 |
| 617 | 20230710 | 092700 | 491186400 | 37350 | 37350 | 37400 | 37300 | 263 |
| 618 | 20230710 | 092600 | 481361250 | 37350 | 37450 | 37500 | 37350 | 278 |
| 619 | 20230710 | 092500 | 470965900 | 37500 | 37500 | 37500 | 37500 | 32 |
| 620 | 20230710 | 092400 | 469765900 | 37450 | 37400 | 37450 | 37400 | 1446 |
| 621 | 20230710 | 092300 | 415674700 | 37400 | 37450 | 37450 | 37250 | 2089 |
| 622 | 20230710 | 092200 | 337646500 | 37450 | 37450 | 37450 | 37450 | 1 |
| 623 | 20230710 | 092100 | 337609050 | 37450 | 37450 | 37450 | 37450 | 34 |
| 624 | 20230710 | 092000 | 336335750 | 37450 | 37450 | 37450 | 37450 | 23 |
| 625 | 20230710 | 091900 | 335474400 | 37450 | 37450 | 37450 | 37450 | 12 |
| 626 | 20230710 | 091800 | 335025000 | 37450 | 37450 | 37450 | 37450 | 1 |
| 627 | 20230710 | 091700 | 334987550 | 37450 | 37450 | 37450 | 37450 | 87 |
| 628 | 20230710 | 091600 | 331729400 | 37450 | 37450 | 37450 | 37450 | 92 |
| 629 | 20230710 | 091500 | 328284000 | 37500 | 37450 | 37500 | 37450 | 599 |
| 630 | 20230710 | 091400 | 305845150 | 37450 | 37450 | 37450 | 37450 | 100 |
| 631 | 20230710 | 091300 | 302100150 | 37450 | 37450 | 37450 | 37450 | 5 |
| 632 | 20230710 | 091200 | 301912900 | 37400 | 37450 | 37500 | 37400 | 102 |
| 633 | 20230710 | 091100 | 298091300 | 37500 | 37550 | 37550 | 37500 | 83 |
| 634 | 20230710 | 091000 | 294978750 | 37500 | 37400 | 37500 | 37400 | 1065 |
| 635 | 20230710 | 090900 | 255093300 | 37400 | 37350 | 37400 | 37350 | 42 |
| 636 | 20230710 | 090800 | 253524550 | 37350 | 37250 | 37650 | 37250 | 1922 |
| 637 | 20230710 | 090700 | 181521000 | 37200 | 37200 | 37200 | 37200 | 491 |
| 638 | 20230710 | 090600 | 163255800 | 37200 | 37200 | 37200 | 37200 | 22 |
| 639 | 20230710 | 090500 | 162437400 | 37200 | 37200 | 37200 | 37200 | 145 |
| 640 | 20230710 | 090400 | 157043400 | 37200 | 37200 | 37200 | 37200 | 15 |
| 641 | 20230710 | 090300 | 156485400 | 37150 | 37150 | 37150 | 37150 | 371 |
| 642 | 20230710 | 090200 | 142702750 | 37150 | 37250 | 37250 | 37100 | 1360 |
| 643 | 20230710 | 090100 | 92144550 | 37250 | 37250 | 37600 | 37250 | 1757 |
| 644 | 20230710 | 090000 | 26336300 | 37250 | 37550 | 37550 | 37150 | 704 |