35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 3 | 20230713 | 194400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20230713 | 194300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20230713 | 194200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20230713 | 194100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20230713 | 194000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20230713 | 193900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20230713 | 193800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20230713 | 193700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20230713 | 193600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20230713 | 193500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20230713 | 193400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20230713 | 193300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20230713 | 193200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20230713 | 193100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20230713 | 193000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20230713 | 192900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20230713 | 192800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20230713 | 192700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20230713 | 192600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20230713 | 192500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20230713 | 192400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20230713 | 192300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20230713 | 192200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20230713 | 192100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20230713 | 192000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20230713 | 191900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20230713 | 191800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20230713 | 191700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20230713 | 191600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20230713 | 191500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 33 | 20230713 | 191400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20230713 | 191300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20230713 | 191200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20230713 | 191100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20230713 | 191000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20230713 | 190900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20230713 | 190800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20230713 | 190700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20230713 | 190600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20230713 | 190500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20230713 | 190400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20230713 | 190300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20230713 | 190200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20230713 | 190100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20230713 | 190000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20230713 | 185900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20230713 | 185800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20230713 | 185700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20230713 | 185600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20230713 | 185500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20230713 | 185400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20230713 | 185300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20230713 | 185200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20230713 | 185100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20230713 | 185000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20230713 | 184900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20230713 | 184800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20230713 | 184700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20230713 | 184600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20230713 | 184500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 63 | 20230713 | 184400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20230713 | 184300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20230713 | 184200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20230713 | 184100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20230713 | 184000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20230713 | 183900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20230713 | 183800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20230713 | 183700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20230713 | 183600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20230713 | 183500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20230713 | 183400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20230713 | 183300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20230713 | 183200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20230713 | 183100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20230713 | 183000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20230713 | 182900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20230713 | 182800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20230713 | 182700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20230713 | 182600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20230713 | 182500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20230713 | 182400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20230713 | 182300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20230713 | 182200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20230713 | 182100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20230713 | 182000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20230713 | 181900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20230713 | 181800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20230713 | 181700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20230713 | 181600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20230713 | 181500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 93 | 20230713 | 181400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20230713 | 181300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20230713 | 181200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20230713 | 181100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20230713 | 181000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20230713 | 180900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20230713 | 180800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20230713 | 180700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20230713 | 180600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20230713 | 180500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20230713 | 180400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20230713 | 180300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20230713 | 180200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20230713 | 180100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20230713 | 180000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20230713 | 175900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20230713 | 175800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20230713 | 175700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20230713 | 175600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20230713 | 175500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20230713 | 175400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20230713 | 175300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20230713 | 175200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20230713 | 175100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20230713 | 175000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20230713 | 174900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20230713 | 174800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20230713 | 174700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20230713 | 174600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20230713 | 174500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 123 | 20230713 | 174400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20230713 | 174300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20230713 | 174200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20230713 | 174100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20230713 | 174000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20230713 | 173900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20230713 | 173800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20230713 | 173700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20230713 | 173600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20230713 | 173500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20230713 | 173400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20230713 | 173300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20230713 | 173200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20230713 | 173100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20230713 | 173000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20230713 | 172900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20230713 | 172800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20230713 | 172700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20230713 | 172600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20230713 | 172500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20230713 | 172400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20230713 | 172300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20230713 | 172200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20230713 | 172100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20230713 | 172000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20230713 | 171900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20230713 | 171800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20230713 | 171700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20230713 | 171600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20230713 | 171500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 153 | 20230713 | 171400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20230713 | 171300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20230713 | 171200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20230713 | 171100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20230713 | 171000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20230713 | 170900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20230713 | 170800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20230713 | 170700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20230713 | 170600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20230713 | 170500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20230713 | 170400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20230713 | 170300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20230713 | 170200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20230713 | 170100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20230713 | 170000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20230713 | 165900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20230713 | 165800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20230713 | 165700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20230713 | 165600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20230713 | 165500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20230713 | 165400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20230713 | 165300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20230713 | 165200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20230713 | 165100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20230713 | 165000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20230713 | 164900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20230713 | 164800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20230713 | 164700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20230713 | 164600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20230713 | 164500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 183 | 20230713 | 164400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20230713 | 164300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20230713 | 164200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20230713 | 164100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20230713 | 164000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20230713 | 163900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20230713 | 163800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20230713 | 163700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20230713 | 163600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20230713 | 163500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20230713 | 163400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20230713 | 163300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20230713 | 163200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20230713 | 163100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20230713 | 163000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20230713 | 162900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20230713 | 162800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230713 | 162700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230713 | 162600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230713 | 162500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230713 | 162400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230713 | 162300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230713 | 162200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230713 | 162100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230713 | 162000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230713 | 161900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230713 | 161800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20230713 | 161700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20230713 | 161600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20230713 | 161500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 213 | 20230713 | 161400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20230713 | 161300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20230713 | 161200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20230713 | 161100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20230713 | 161000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20230713 | 160900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20230713 | 160800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20230713 | 160700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20230713 | 160600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20230713 | 160500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20230713 | 160400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20230713 | 160300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20230713 | 160200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20230713 | 160100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20230713 | 160000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20230713 | 155900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20230713 | 155800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20230713 | 155700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20230713 | 155600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20230713 | 155500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20230713 | 155400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20230713 | 155300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20230713 | 155200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20230713 | 155100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20230713 | 155000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20230713 | 154900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20230713 | 154800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20230713 | 154700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20230713 | 154600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20230713 | 154500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 243 | 20230713 | 154400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20230713 | 154300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20230713 | 154200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20230713 | 154100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20230713 | 154000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20230713 | 153900 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20230713 | 153800 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20230713 | 153700 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20230713 | 153600 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230713 | 153500 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230713 | 153400 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230713 | 153300 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230713 | 153200 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230713 | 153100 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230713 | 153000 | 10124492100 | 38600 | 38600 | 38600 | 38600 | 35426 |
| 258 | 20230713 | 152900 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230713 | 152800 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230713 | 152700 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230713 | 152600 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230713 | 152500 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230713 | 152400 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230713 | 152300 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230713 | 152200 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230713 | 152100 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20230713 | 152000 | 8757048500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20230713 | 151900 | 8757048500 | 38600 | 38550 | 38650 | 38550 | 1781 |
| 269 | 20230713 | 151800 | 8688295650 | 38600 | 38600 | 38600 | 38550 | 105 |
| 270 | 20230713 | 151700 | 8684243450 | 38600 | 38600 | 38600 | 38550 | 756 |
| 271 | 20230713 | 151600 | 8655067300 | 38550 | 38650 | 38650 | 38550 | 509 |
| 272 | 20230713 | 151500 | 8635413050 | 38650 | 38600 | 38650 | 38500 | 2679 |
| 273 | 20230713 | 151400 | 8532130450 | 38550 | 38650 | 38650 | 38550 | 6870 |
| 274 | 20230713 | 151300 | 8267070050 | 38650 | 38650 | 38650 | 38600 | 301 |
| 275 | 20230713 | 151200 | 8255443750 | 38650 | 38650 | 38650 | 38600 | 746 |
| 276 | 20230713 | 151100 | 8226617050 | 38600 | 38650 | 38650 | 38600 | 384 |
| 277 | 20230713 | 151000 | 8211780850 | 38650 | 38600 | 38650 | 38600 | 538 |
| 278 | 20230713 | 150900 | 8190990950 | 38600 | 38650 | 38650 | 38600 | 553 |
| 279 | 20230713 | 150800 | 8169624550 | 38650 | 38600 | 38650 | 38550 | 2029 |
| 280 | 20230713 | 150700 | 8091305950 | 38600 | 38550 | 38600 | 38550 | 495 |
| 281 | 20230713 | 150600 | 8072204300 | 38600 | 38550 | 38600 | 38550 | 740 |
| 282 | 20230713 | 150500 | 8043641800 | 38600 | 38600 | 38600 | 38550 | 728 |
| 283 | 20230713 | 150400 | 8015550900 | 38600 | 38600 | 38600 | 38550 | 520 |
| 284 | 20230713 | 150300 | 7995481900 | 38600 | 38600 | 38600 | 38550 | 265 |
| 285 | 20230713 | 150200 | 7985261000 | 38600 | 38600 | 38600 | 38550 | 261 |
| 286 | 20230713 | 150100 | 7975190200 | 38600 | 38600 | 38600 | 38550 | 91 |
| 287 | 20230713 | 150000 | 7971679050 | 38550 | 38550 | 38600 | 38550 | 325 |
| 288 | 20230713 | 145900 | 7959144400 | 38600 | 38650 | 38650 | 38550 | 3297 |
| 289 | 20230713 | 145800 | 7831874850 | 38600 | 38600 | 38650 | 38600 | 351 |
| 290 | 20230713 | 145700 | 7818311800 | 38650 | 38650 | 38650 | 38600 | 725 |
| 291 | 20230713 | 145600 | 7790296750 | 38650 | 38650 | 38650 | 38600 | 578 |
| 292 | 20230713 | 145500 | 7767958800 | 38600 | 38650 | 38650 | 38600 | 577 |
| 293 | 20230713 | 145400 | 7745660800 | 38650 | 38650 | 38650 | 38600 | 406 |
| 294 | 20230713 | 145300 | 7729975900 | 38650 | 38650 | 38650 | 38600 | 336 |
| 295 | 20230713 | 145200 | 7716993150 | 38650 | 38650 | 38650 | 38600 | 415 |
| 296 | 20230713 | 145100 | 7700956400 | 38650 | 38650 | 38700 | 38600 | 1118 |
| 297 | 20230713 | 145000 | 7657738750 | 38650 | 38600 | 38650 | 38600 | 669 |
| 298 | 20230713 | 144900 | 7631884950 | 38650 | 38650 | 38650 | 38600 | 591 |
| 299 | 20230713 | 144800 | 7609049000 | 38650 | 38650 | 38650 | 38600 | 569 |
| 300 | 20230713 | 144700 | 7587060150 | 38650 | 38650 | 38650 | 38600 | 485 |
| 301 | 20230713 | 144600 | 7568318000 | 38650 | 38650 | 38650 | 38600 | 1782 |
| 302 | 20230713 | 144500 | 7499510950 | 38600 | 38600 | 38650 | 38600 | 546 |
| 303 | 20230713 | 144400 | 7478412400 | 38650 | 38650 | 38650 | 38600 | 551 |
| 304 | 20230713 | 144300 | 7457119250 | 38650 | 38650 | 38650 | 38600 | 540 |
| 305 | 20230713 | 144200 | 7436255200 | 38650 | 38600 | 38650 | 38600 | 447 |
| 306 | 20230713 | 144100 | 7418981750 | 38650 | 38650 | 38650 | 38600 | 706 |
| 307 | 20230713 | 144000 | 7391698550 | 38650 | 38650 | 38650 | 38600 | 380 |
| 308 | 20230713 | 143900 | 7377017600 | 38650 | 38650 | 38650 | 38600 | 324 |
| 309 | 20230713 | 143800 | 7364498500 | 38650 | 38600 | 38650 | 38600 | 554 |
| 310 | 20230713 | 143700 | 7343097950 | 38650 | 38650 | 38650 | 38600 | 368 |
| 311 | 20230713 | 143600 | 7328878250 | 38650 | 38650 | 38650 | 38600 | 473 |
| 312 | 20230713 | 143500 | 7310602250 | 38650 | 38600 | 38650 | 38600 | 410 |
| 313 | 20230713 | 143400 | 7294761150 | 38600 | 38650 | 38700 | 38600 | 861 |
| 314 | 20230713 | 143300 | 7261503550 | 38700 | 38600 | 38700 | 38600 | 920 |
| 315 | 20230713 | 143200 | 7225948750 | 38650 | 38650 | 38650 | 38600 | 472 |
| 316 | 20230713 | 143100 | 7207712800 | 38650 | 38650 | 38650 | 38600 | 496 |
| 317 | 20230713 | 143000 | 7188558300 | 38650 | 38550 | 38650 | 38550 | 500 |
| 318 | 20230713 | 142900 | 7169247950 | 38550 | 38650 | 38650 | 38550 | 978 |
| 319 | 20230713 | 142800 | 7131489550 | 38600 | 38650 | 38650 | 38600 | 710 |
| 320 | 20230713 | 142700 | 7104063250 | 38650 | 38650 | 38650 | 38600 | 475 |
| 321 | 20230713 | 142600 | 7085710900 | 38650 | 38600 | 38650 | 38600 | 423 |
| 322 | 20230713 | 142500 | 7069369100 | 38650 | 38600 | 38650 | 38600 | 586 |
| 323 | 20230713 | 142400 | 7046726900 | 38550 | 38600 | 38600 | 38550 | 480 |
| 324 | 20230713 | 142300 | 7028205700 | 38600 | 38650 | 38650 | 38550 | 690 |
| 325 | 20230713 | 142200 | 7001563050 | 38650 | 38650 | 38650 | 38600 | 347 |
| 326 | 20230713 | 142100 | 6988154500 | 38650 | 38650 | 38650 | 38550 | 606 |
| 327 | 20230713 | 142000 | 6964770000 | 38650 | 38650 | 38650 | 38600 | 1547 |
| 328 | 20230713 | 141900 | 6904997550 | 38600 | 38600 | 38650 | 38600 | 894 |
| 329 | 20230713 | 141800 | 6870478600 | 38600 | 38550 | 38650 | 38550 | 1204 |
| 330 | 20230713 | 141700 | 6823989000 | 38600 | 38600 | 38600 | 38550 | 509 |
| 331 | 20230713 | 141600 | 6804354500 | 38550 | 38550 | 38600 | 38550 | 1369 |
| 332 | 20230713 | 141500 | 6751551200 | 38550 | 38550 | 38550 | 38500 | 579 |
| 333 | 20230713 | 141400 | 6729236150 | 38500 | 38550 | 38550 | 38500 | 393 |
| 334 | 20230713 | 141300 | 6714091600 | 38500 | 38500 | 38550 | 38500 | 384 |
| 335 | 20230713 | 141200 | 6699294650 | 38500 | 38550 | 38550 | 38500 | 417 |
| 336 | 20230713 | 141100 | 6683231550 | 38550 | 38550 | 38550 | 38500 | 352 |
| 337 | 20230713 | 141000 | 6669667650 | 38550 | 38550 | 38550 | 38500 | 139 |
| 338 | 20230713 | 140900 | 6664314550 | 38500 | 38550 | 38550 | 38500 | 505 |
| 339 | 20230713 | 140800 | 6644854150 | 38550 | 38550 | 38550 | 38500 | 240 |
| 340 | 20230713 | 140700 | 6635605100 | 38550 | 38500 | 38550 | 38500 | 347 |
| 341 | 20230713 | 140600 | 6622237150 | 38550 | 38550 | 38550 | 38500 | 1972 |
| 342 | 20230713 | 140500 | 6546253900 | 38550 | 38500 | 38550 | 38500 | 352 |
| 343 | 20230713 | 140400 | 6532688950 | 38500 | 38500 | 38550 | 38500 | 394 |
| 344 | 20230713 | 140300 | 6517513150 | 38550 | 38500 | 38550 | 38500 | 322 |
| 345 | 20230713 | 140200 | 6505103300 | 38550 | 38500 | 38550 | 38500 | 377 |
| 346 | 20230713 | 140100 | 6490576550 | 38500 | 38550 | 38550 | 38500 | 307 |
| 347 | 20230713 | 140000 | 6478747900 | 38500 | 38550 | 38550 | 38500 | 1012 |
| 348 | 20230713 | 135900 | 6439745200 | 38550 | 38550 | 38600 | 38550 | 510 |
| 349 | 20230713 | 135800 | 6420068200 | 38550 | 38600 | 38600 | 38550 | 639 |
| 350 | 20230713 | 135700 | 6395409700 | 38600 | 38600 | 38600 | 38550 | 614 |
| 351 | 20230713 | 135600 | 6371718400 | 38550 | 38550 | 38600 | 38550 | 400 |
| 352 | 20230713 | 135500 | 6356287000 | 38550 | 38600 | 38600 | 38550 | 443 |
| 353 | 20230713 | 135400 | 6339194900 | 38550 | 38550 | 38600 | 38550 | 226 |
| 354 | 20230713 | 135300 | 6330473550 | 38600 | 38600 | 38600 | 38550 | 942 |
| 355 | 20230713 | 135200 | 6294145850 | 38600 | 38550 | 38600 | 38500 | 625 |
| 356 | 20230713 | 135100 | 6270044550 | 38550 | 38550 | 38550 | 38500 | 806 |
| 357 | 20230713 | 135000 | 6238976250 | 38550 | 38550 | 38550 | 38500 | 721 |
| 358 | 20230713 | 134900 | 6211191600 | 38550 | 38550 | 38550 | 38500 | 397 |
| 359 | 20230713 | 134800 | 6195888750 | 38500 | 38550 | 38550 | 38500 | 525 |
| 360 | 20230713 | 134700 | 6175657250 | 38550 | 38500 | 38550 | 38500 | 325 |
| 361 | 20230713 | 134600 | 6163135800 | 38550 | 38500 | 38550 | 38500 | 226 |
| 362 | 20230713 | 134500 | 6154429650 | 38550 | 38500 | 38550 | 38500 | 214 |
| 363 | 20230713 | 134400 | 6146187550 | 38500 | 38500 | 38550 | 38500 | 169 |
| 364 | 20230713 | 134300 | 6139676200 | 38500 | 38450 | 38550 | 38450 | 796 |
| 365 | 20230713 | 134200 | 6109029300 | 38450 | 38450 | 38500 | 38400 | 366 |
| 366 | 20230713 | 134100 | 6094952300 | 38450 | 38450 | 38550 | 38450 | 626 |
| 367 | 20230713 | 134000 | 6070855000 | 38450 | 38450 | 38450 | 38400 | 328 |
| 368 | 20230713 | 133900 | 6058248500 | 38450 | 38500 | 38550 | 38400 | 732 |
| 369 | 20230713 | 133800 | 6030084750 | 38500 | 38450 | 38500 | 38400 | 547 |
| 370 | 20230713 | 133700 | 6009052200 | 38450 | 38450 | 38450 | 38400 | 341 |
| 371 | 20230713 | 133600 | 5995946100 | 38400 | 38450 | 38450 | 38350 | 632 |
| 372 | 20230713 | 133500 | 5971674550 | 38450 | 38300 | 38450 | 38300 | 2983 |
| 373 | 20230713 | 133400 | 5857227750 | 38300 | 38300 | 38300 | 38250 | 369 |
| 374 | 20230713 | 133300 | 5843098750 | 38300 | 38300 | 38300 | 38250 | 306 |
| 375 | 20230713 | 133200 | 5831385850 | 38300 | 38300 | 38300 | 38250 | 243 |
| 376 | 20230713 | 133100 | 5822084800 | 38300 | 38300 | 38300 | 38250 | 363 |
| 377 | 20230713 | 133000 | 5808191700 | 38300 | 38300 | 38300 | 38250 | 234 |
| 378 | 20230713 | 132900 | 5799235000 | 38300 | 38300 | 38300 | 38250 | 130 |
| 379 | 20230713 | 132800 | 5794256700 | 38250 | 38250 | 38300 | 38250 | 258 |
| 380 | 20230713 | 132700 | 5784384850 | 38250 | 38300 | 38300 | 38250 | 161 |
| 381 | 20230713 | 132600 | 5778220850 | 38300 | 38350 | 38350 | 38300 | 427 |
| 382 | 20230713 | 132500 | 5761865100 | 38300 | 38300 | 38350 | 38300 | 330 |
| 383 | 20230713 | 132400 | 5749225800 | 38350 | 38300 | 38350 | 38300 | 63 |
| 384 | 20230713 | 132300 | 5746812300 | 38350 | 38300 | 38350 | 38300 | 105 |
| 385 | 20230713 | 132200 | 5742788950 | 38350 | 38350 | 38350 | 38300 | 384 |
| 386 | 20230713 | 132100 | 5728068000 | 38350 | 38350 | 38350 | 38300 | 418 |
| 387 | 20230713 | 132000 | 5712054200 | 38300 | 38300 | 38350 | 38250 | 447 |
| 388 | 20230713 | 131900 | 5694935000 | 38300 | 38250 | 38300 | 38250 | 595 |
| 389 | 20230713 | 131800 | 5672148050 | 38250 | 38250 | 38300 | 38250 | 502 |
| 390 | 20230713 | 131700 | 5652946250 | 38250 | 38250 | 38300 | 38250 | 194 |
| 391 | 20230713 | 131600 | 5645525400 | 38250 | 38250 | 38300 | 38250 | 198 |
| 392 | 20230713 | 131500 | 5637948450 | 38250 | 38250 | 38250 | 38250 | 35 |
| 393 | 20230713 | 131400 | 5636609700 | 38300 | 38300 | 38300 | 38250 | 263 |
| 394 | 20230713 | 131300 | 5626549200 | 38300 | 38250 | 38300 | 38250 | 40 |
| 395 | 20230713 | 131200 | 5625018900 | 38250 | 38250 | 38300 | 38250 | 101 |
| 396 | 20230713 | 131100 | 5621154550 | 38250 | 38300 | 38300 | 38250 | 164 |
| 397 | 20230713 | 131000 | 5614881300 | 38300 | 38300 | 38300 | 38250 | 207 |
| 398 | 20230713 | 130900 | 5606956950 | 38250 | 38250 | 38300 | 38250 | 251 |
| 399 | 20230713 | 130800 | 5597352900 | 38250 | 38300 | 38300 | 38250 | 149 |
| 400 | 20230713 | 130700 | 5591650050 | 38250 | 38350 | 38350 | 38250 | 1731 |
| 401 | 20230713 | 130600 | 5525306500 | 38350 | 38400 | 38400 | 38350 | 260 |
| 402 | 20230713 | 130500 | 5515331300 | 38400 | 38350 | 38400 | 38350 | 156 |
| 403 | 20230713 | 130400 | 5509345550 | 38400 | 38400 | 38400 | 38350 | 224 |
| 404 | 20230713 | 130300 | 5500750550 | 38350 | 38350 | 38400 | 38350 | 218 |
| 405 | 20230713 | 130200 | 5492387250 | 38350 | 38400 | 38400 | 38350 | 535 |
| 406 | 20230713 | 130100 | 5471846950 | 38400 | 38400 | 38400 | 38400 | 52 |
| 407 | 20230713 | 130000 | 5469850150 | 38400 | 38450 | 38450 | 38400 | 332 |
| 408 | 20230713 | 125900 | 5457100900 | 38450 | 38450 | 38450 | 38400 | 104 |
| 409 | 20230713 | 125800 | 5453103600 | 38450 | 38450 | 38450 | 38400 | 217 |
| 410 | 20230713 | 125700 | 5444763200 | 38400 | 38400 | 38450 | 38350 | 619 |
| 411 | 20230713 | 125600 | 5420991350 | 38350 | 38400 | 38400 | 38350 | 86 |
| 412 | 20230713 | 125500 | 5417692750 | 38400 | 38400 | 38400 | 38350 | 462 |
| 413 | 20230713 | 125400 | 5399956300 | 38350 | 38350 | 38400 | 38350 | 199 |
| 414 | 20230713 | 125300 | 5392320100 | 38400 | 38400 | 38400 | 38400 | 100 |
| 415 | 20230713 | 125200 | 5388480100 | 38450 | 38400 | 38450 | 38400 | 228 |
| 416 | 20230713 | 125100 | 5379718900 | 38450 | 38400 | 38450 | 38400 | 838 |
| 417 | 20230713 | 125000 | 5347512250 | 38400 | 38400 | 38400 | 38350 | 280 |
| 418 | 20230713 | 124900 | 5336761800 | 38400 | 38400 | 38400 | 38350 | 335 |
| 419 | 20230713 | 124800 | 5323905500 | 38400 | 38350 | 38400 | 38350 | 172 |
| 420 | 20230713 | 124700 | 5317302250 | 38350 | 38400 | 38400 | 38350 | 64 |
| 421 | 20230713 | 124600 | 5314844800 | 38400 | 38350 | 38400 | 38350 | 323 |
| 422 | 20230713 | 124500 | 5302449900 | 38400 | 38450 | 38450 | 38350 | 1283 |
| 423 | 20230713 | 124400 | 5253168100 | 38500 | 38450 | 38500 | 38450 | 191 |
| 424 | 20230713 | 124300 | 5245823950 | 38500 | 38450 | 38500 | 38450 | 333 |
| 425 | 20230713 | 124200 | 5233015750 | 38500 | 38500 | 38500 | 38450 | 127 |
| 426 | 20230713 | 124100 | 5228129450 | 38450 | 38450 | 38500 | 38450 | 314 |
| 427 | 20230713 | 124000 | 5216050300 | 38450 | 38500 | 38500 | 38450 | 52 |
| 428 | 20230713 | 123900 | 5214049850 | 38500 | 38500 | 38550 | 38500 | 498 |
| 429 | 20230713 | 123800 | 5194876600 | 38500 | 38500 | 38500 | 38500 | 108 |
| 430 | 20230713 | 123700 | 5190718600 | 38500 | 38500 | 38500 | 38500 | 272 |
| 431 | 20230713 | 123600 | 5180246600 | 38500 | 38500 | 38550 | 38500 | 264 |
| 432 | 20230713 | 123500 | 5170082300 | 38500 | 38550 | 38550 | 38500 | 188 |
| 433 | 20230713 | 123400 | 5162842250 | 38550 | 38550 | 38550 | 38550 | 848 |
| 434 | 20230713 | 123300 | 5130151850 | 38550 | 38550 | 38550 | 38500 | 866 |
| 435 | 20230713 | 123200 | 5096772350 | 38500 | 38550 | 38550 | 38500 | 201 |
| 436 | 20230713 | 123100 | 5089027650 | 38550 | 38550 | 38600 | 38550 | 151 |
| 437 | 20230713 | 123000 | 5083206300 | 38550 | 38550 | 38550 | 38500 | 1240 |
| 438 | 20230713 | 122900 | 5035407850 | 38500 | 38500 | 38500 | 38500 | 78 |
| 439 | 20230713 | 122800 | 5032404850 | 38550 | 38600 | 38600 | 38550 | 1023 |
| 440 | 20230713 | 122700 | 4992964850 | 38550 | 38550 | 38600 | 38550 | 228 |
| 441 | 20230713 | 122600 | 4984168300 | 38600 | 38600 | 38600 | 38550 | 289 |
| 442 | 20230713 | 122500 | 4973018500 | 38600 | 38550 | 38600 | 38550 | 131 |
| 443 | 20230713 | 122400 | 4967963450 | 38600 | 38550 | 38600 | 38550 | 375 |
| 444 | 20230713 | 122300 | 4953503250 | 38550 | 38600 | 38600 | 38550 | 224 |
| 445 | 20230713 | 122200 | 4944863150 | 38600 | 38600 | 38600 | 38600 | 138 |
| 446 | 20230713 | 122100 | 4939536350 | 38550 | 38600 | 38600 | 38550 | 504 |
| 447 | 20230713 | 122000 | 4920106050 | 38600 | 38600 | 38600 | 38550 | 95 |
| 448 | 20230713 | 121900 | 4916440650 | 38550 | 38550 | 38550 | 38550 | 161 |
| 449 | 20230713 | 121800 | 4910234100 | 38550 | 38600 | 38600 | 38550 | 1342 |
| 450 | 20230713 | 121700 | 4858489450 | 38600 | 38550 | 38600 | 38550 | 306 |
| 451 | 20230713 | 121600 | 4846680950 | 38550 | 38550 | 38600 | 38550 | 283 |
| 452 | 20230713 | 121500 | 4835764650 | 38600 | 38550 | 38600 | 38500 | 2101 |
| 453 | 20230713 | 121400 | 4754750150 | 38500 | 38500 | 38550 | 38500 | 154 |
| 454 | 20230713 | 121300 | 4748818150 | 38550 | 38500 | 38550 | 38500 | 148 |
| 455 | 20230713 | 121200 | 4743118200 | 38550 | 38500 | 38550 | 38500 | 142 |
| 456 | 20230713 | 121100 | 4737648000 | 38550 | 38550 | 38550 | 38550 | 60 |
| 457 | 20230713 | 121000 | 4735335000 | 38500 | 38550 | 38550 | 38500 | 232 |
| 458 | 20230713 | 120900 | 4726402700 | 38550 | 38500 | 38550 | 38450 | 449 |
| 459 | 20230713 | 120800 | 4709104050 | 38500 | 38500 | 38500 | 38450 | 542 |
| 460 | 20230713 | 120700 | 4688238600 | 38500 | 38600 | 38600 | 38450 | 2840 |
| 461 | 20230713 | 120600 | 4578808000 | 38600 | 38600 | 38600 | 38600 | 59 |
| 462 | 20230713 | 120500 | 4576530600 | 38600 | 38600 | 38600 | 38550 | 300 |
| 463 | 20230713 | 120400 | 4564955250 | 38600 | 38600 | 38600 | 38550 | 230 |
| 464 | 20230713 | 120300 | 4556082650 | 38600 | 38600 | 38600 | 38550 | 162 |
| 465 | 20230713 | 120200 | 4549835700 | 38600 | 38600 | 38600 | 38550 | 382 |
| 466 | 20230713 | 120100 | 4535095950 | 38600 | 38600 | 38600 | 38600 | 44 |
| 467 | 20230713 | 120000 | 4533397550 | 38550 | 38600 | 38600 | 38550 | 192 |
| 468 | 20230713 | 115900 | 4525991200 | 38600 | 38600 | 38600 | 38550 | 306 |
| 469 | 20230713 | 115800 | 4514185250 | 38550 | 38550 | 38550 | 38550 | 386 |
| 470 | 20230713 | 115700 | 4499304950 | 38550 | 38550 | 38550 | 38550 | 242 |
| 471 | 20230713 | 115600 | 4489975850 | 38600 | 38600 | 38600 | 38550 | 635 |
| 472 | 20230713 | 115500 | 4465496300 | 38550 | 38550 | 38550 | 38550 | 30 |
| 473 | 20230713 | 115400 | 4464339800 | 38600 | 38600 | 38600 | 38550 | 168 |
| 474 | 20230713 | 115300 | 4457858700 | 38550 | 38550 | 38550 | 38500 | 1651 |
| 475 | 20230713 | 115200 | 4394214200 | 38550 | 38550 | 38550 | 38500 | 247 |
| 476 | 20230713 | 115100 | 4384693900 | 38500 | 38550 | 38550 | 38500 | 144 |
| 477 | 20230713 | 115000 | 4379145350 | 38550 | 38500 | 38550 | 38500 | 285 |
| 478 | 20230713 | 114900 | 4368168650 | 38500 | 38500 | 38500 | 38500 | 778 |
| 479 | 20230713 | 114800 | 4338215650 | 38500 | 38500 | 38500 | 38450 | 543 |
| 480 | 20230713 | 114700 | 4317315600 | 38500 | 38400 | 38500 | 38400 | 146 |
| 481 | 20230713 | 114600 | 4311703400 | 38500 | 38500 | 38500 | 38450 | 546 |
| 482 | 20230713 | 114500 | 4290697300 | 38450 | 38500 | 38500 | 38450 | 283 |
| 483 | 20230713 | 114400 | 4279809550 | 38500 | 38550 | 38550 | 38500 | 800 |
| 484 | 20230713 | 114300 | 4248980200 | 38600 | 38600 | 38650 | 38600 | 659 |
| 485 | 20230713 | 114200 | 4223541500 | 38600 | 38600 | 38600 | 38550 | 650 |
| 486 | 20230713 | 114100 | 4198459750 | 38600 | 38600 | 38600 | 38600 | 70 |
| 487 | 20230713 | 114000 | 4195757750 | 38600 | 38600 | 38600 | 38550 | 614 |
| 488 | 20230713 | 113900 | 4172059900 | 38550 | 38600 | 38600 | 38550 | 184 |
| 489 | 20230713 | 113800 | 4164962900 | 38550 | 38600 | 38600 | 38550 | 124 |
| 490 | 20230713 | 113700 | 4160181150 | 38650 | 38600 | 38700 | 38600 | 3307 |
| 491 | 20230713 | 113600 | 4032429300 | 38650 | 38600 | 38650 | 38600 | 79 |
| 492 | 20230713 | 113500 | 4029378700 | 38600 | 38650 | 38650 | 38600 | 133 |
| 493 | 20230713 | 113400 | 4024242150 | 38650 | 38650 | 38650 | 38600 | 177 |
| 494 | 20230713 | 113300 | 4017408550 | 38650 | 38650 | 38650 | 38600 | 204 |
| 495 | 20230713 | 113200 | 4009528200 | 38650 | 38700 | 38750 | 38600 | 2196 |
| 496 | 20230713 | 113100 | 3924595750 | 38700 | 38700 | 38700 | 38650 | 517 |
| 497 | 20230713 | 113000 | 3904595850 | 38700 | 38700 | 38700 | 38700 | 162 |
| 498 | 20230713 | 112900 | 3898326450 | 38700 | 38700 | 38700 | 38650 | 244 |
| 499 | 20230713 | 112800 | 3888885200 | 38700 | 38650 | 38700 | 38650 | 1677 |
| 500 | 20230713 | 112700 | 3824062250 | 38650 | 38600 | 38650 | 38600 | 249 |
| 501 | 20230713 | 112600 | 3814446800 | 38600 | 38600 | 38650 | 38600 | 163 |
| 502 | 20230713 | 112500 | 3808153700 | 38600 | 38650 | 38650 | 38600 | 385 |
| 503 | 20230713 | 112400 | 3793279500 | 38600 | 38650 | 38650 | 38600 | 127 |
| 504 | 20230713 | 112300 | 3788375700 | 38650 | 38600 | 38650 | 38600 | 264 |
| 505 | 20230713 | 112200 | 3778179500 | 38650 | 38600 | 38650 | 38600 | 157 |
| 506 | 20230713 | 112100 | 3772113650 | 38650 | 38600 | 38650 | 38600 | 228 |
| 507 | 20230713 | 112000 | 3763305600 | 38650 | 38700 | 38700 | 38650 | 978 |
| 508 | 20230713 | 111900 | 3725499200 | 38700 | 38700 | 38700 | 38650 | 2127 |
| 509 | 20230713 | 111800 | 3643272100 | 38650 | 38700 | 38700 | 38650 | 348 |
| 510 | 20230713 | 111700 | 3629809650 | 38700 | 38700 | 38700 | 38650 | 387 |
| 511 | 20230713 | 111600 | 3614841450 | 38700 | 38650 | 38700 | 38650 | 91 |
| 512 | 20230713 | 111500 | 3611321300 | 38700 | 38700 | 38700 | 38650 | 151 |
| 513 | 20230713 | 111400 | 3605480300 | 38650 | 38700 | 38700 | 38650 | 155 |
| 514 | 20230713 | 111300 | 3599487900 | 38700 | 38600 | 38700 | 38600 | 829 |
| 515 | 20230713 | 111200 | 3567444500 | 38650 | 38650 | 38650 | 38600 | 374 |
| 516 | 20230713 | 111100 | 3552998500 | 38650 | 38700 | 38700 | 38600 | 1267 |
| 517 | 20230713 | 111000 | 3504021950 | 38700 | 38650 | 38700 | 38650 | 89 |
| 518 | 20230713 | 110900 | 3500580750 | 38700 | 38650 | 38700 | 38650 | 296 |
| 519 | 20230713 | 110800 | 3489131000 | 38700 | 38700 | 38700 | 38650 | 279 |
| 520 | 20230713 | 110700 | 3478336500 | 38700 | 38650 | 38700 | 38650 | 91 |
| 521 | 20230713 | 110600 | 3474815200 | 38650 | 38650 | 38700 | 38650 | 686 |
| 522 | 20230713 | 110500 | 3448295050 | 38650 | 38650 | 38700 | 38650 | 815 |
| 523 | 20230713 | 110400 | 3416789950 | 38700 | 38800 | 38800 | 38700 | 1238 |
| 524 | 20230713 | 110300 | 3368819150 | 38800 | 38900 | 38900 | 38800 | 1136 |
| 525 | 20230713 | 110200 | 3324735950 | 38900 | 38900 | 38900 | 38850 | 1473 |
| 526 | 20230713 | 110100 | 3267499300 | 38900 | 38900 | 38900 | 38850 | 112 |
| 527 | 20230713 | 110000 | 3263142550 | 38900 | 38900 | 38900 | 38850 | 408 |
| 528 | 20230713 | 105900 | 3247278350 | 38900 | 38900 | 38900 | 38850 | 674 |
| 529 | 20230713 | 105800 | 3221060000 | 38900 | 38850 | 38900 | 38850 | 353 |
| 530 | 20230713 | 105700 | 3207335300 | 38900 | 38850 | 38900 | 38850 | 2915 |
| 531 | 20230713 | 105600 | 3094056550 | 38850 | 38850 | 38850 | 38850 | 316 |
| 532 | 20230713 | 105500 | 3081779950 | 38850 | 38850 | 38850 | 38800 | 388 |
| 533 | 20230713 | 105400 | 3066713500 | 38800 | 38800 | 38850 | 38800 | 1759 |
| 534 | 20230713 | 105300 | 2998461450 | 38800 | 38850 | 38850 | 38800 | 70 |
| 535 | 20230713 | 105200 | 2995744200 | 38800 | 38850 | 38850 | 38800 | 668 |
| 536 | 20230713 | 105100 | 2969821200 | 38850 | 38900 | 38900 | 38800 | 1227 |
| 537 | 20230713 | 105000 | 2922163900 | 38850 | 38850 | 38900 | 38800 | 1057 |
| 538 | 20230713 | 104900 | 2881103900 | 38850 | 38800 | 38850 | 38750 | 1504 |
| 539 | 20230713 | 104800 | 2822734750 | 38800 | 38800 | 38800 | 38750 | 2070 |
| 540 | 20230713 | 104700 | 2742504300 | 38750 | 38800 | 38800 | 38750 | 898 |
| 541 | 20230713 | 104600 | 2707687450 | 38800 | 38750 | 38800 | 38750 | 1193 |
| 542 | 20230713 | 104500 | 2661444800 | 38800 | 38800 | 38800 | 38750 | 398 |
| 543 | 20230713 | 104400 | 2646003250 | 38800 | 38750 | 38800 | 38700 | 1017 |
| 544 | 20230713 | 104300 | 2606579600 | 38750 | 38750 | 38750 | 38700 | 832 |
| 545 | 20230713 | 104200 | 2574365050 | 38750 | 38750 | 38750 | 38750 | 370 |
| 546 | 20230713 | 104100 | 2560027550 | 38750 | 38750 | 38750 | 38700 | 354 |
| 547 | 20230713 | 104000 | 2546313550 | 38750 | 38700 | 38750 | 38650 | 1629 |
| 548 | 20230713 | 103900 | 2483265300 | 38700 | 38700 | 38700 | 38650 | 98 |
| 549 | 20230713 | 103800 | 2479472800 | 38700 | 38650 | 38700 | 38650 | 62 |
| 550 | 20230713 | 103700 | 2477074050 | 38700 | 38750 | 38750 | 38700 | 680 |
| 551 | 20230713 | 103600 | 2450753750 | 38700 | 38750 | 38750 | 38700 | 143 |
| 552 | 20230713 | 103500 | 2445213000 | 38700 | 38700 | 38750 | 38650 | 614 |
| 553 | 20230713 | 103400 | 2421449600 | 38650 | 38700 | 38700 | 38650 | 85 |
| 554 | 20230713 | 103300 | 2418160850 | 38700 | 38700 | 38700 | 38700 | 10 |
| 555 | 20230713 | 103200 | 2417773850 | 38700 | 38650 | 38700 | 38650 | 320 |
| 556 | 20230713 | 103100 | 2405403500 | 38650 | 38750 | 38750 | 38650 | 898 |
| 557 | 20230713 | 103000 | 2370650500 | 38750 | 38700 | 38750 | 38700 | 1324 |
| 558 | 20230713 | 102900 | 2319399800 | 38750 | 38700 | 38750 | 38700 | 135 |
| 559 | 20230713 | 102800 | 2314170600 | 38700 | 38750 | 38750 | 38700 | 133 |
| 560 | 20230713 | 102700 | 2309016950 | 38700 | 38750 | 38750 | 38700 | 239 |
| 561 | 20230713 | 102600 | 2299755950 | 38700 | 38700 | 38750 | 38700 | 1095 |
| 562 | 20230713 | 102500 | 2257366900 | 38750 | 38750 | 38800 | 38700 | 973 |
| 563 | 20230713 | 102400 | 2219660250 | 38750 | 38700 | 38750 | 38700 | 247 |
| 564 | 20230713 | 102300 | 2210091550 | 38750 | 38750 | 38750 | 38700 | 297 |
| 565 | 20230713 | 102200 | 2198582950 | 38750 | 38650 | 38750 | 38650 | 195 |
| 566 | 20230713 | 102100 | 2191034350 | 38700 | 38700 | 38750 | 38700 | 1733 |
| 567 | 20230713 | 102000 | 2123950500 | 38750 | 38750 | 38750 | 38700 | 466 |
| 568 | 20230713 | 101900 | 2105893200 | 38750 | 38750 | 38800 | 38700 | 484 |
| 569 | 20230713 | 101800 | 2087136750 | 38750 | 38750 | 38750 | 38700 | 393 |
| 570 | 20230713 | 101700 | 2071908200 | 38750 | 38700 | 38750 | 38650 | 1252 |
| 571 | 20230713 | 101600 | 2023425350 | 38700 | 38750 | 38750 | 38650 | 975 |
| 572 | 20230713 | 101500 | 1985687650 | 38700 | 38700 | 38750 | 38700 | 1055 |
| 573 | 20230713 | 101400 | 1944839900 | 38650 | 38700 | 38700 | 38650 | 209 |
| 574 | 20230713 | 101300 | 1936751850 | 38650 | 38700 | 38700 | 38650 | 193 |
| 575 | 20230713 | 101200 | 1929282850 | 38650 | 38650 | 38700 | 38650 | 162 |
| 576 | 20230713 | 101100 | 1923015800 | 38650 | 38700 | 38700 | 38650 | 101 |
| 577 | 20230713 | 101000 | 1919107300 | 38650 | 38700 | 38700 | 38650 | 13 |
| 578 | 20230713 | 100900 | 1918604350 | 38700 | 38700 | 38700 | 38650 | 159 |
| 579 | 20230713 | 100800 | 1912451200 | 38650 | 38700 | 38700 | 38650 | 417 |
| 580 | 20230713 | 100700 | 1896315450 | 38750 | 38650 | 38750 | 38600 | 1853 |
| 581 | 20230713 | 100600 | 1824617500 | 38650 | 38650 | 38700 | 38600 | 2522 |
| 582 | 20230713 | 100500 | 1727136700 | 38700 | 38650 | 38700 | 38650 | 221 |
| 583 | 20230713 | 100400 | 1718586250 | 38700 | 38600 | 38700 | 38550 | 848 |
| 584 | 20230713 | 100300 | 1685826800 | 38550 | 38600 | 38600 | 38550 | 837 |
| 585 | 20230713 | 100200 | 1653518700 | 38600 | 38600 | 38650 | 38600 | 345 |
| 586 | 20230713 | 100100 | 1640186850 | 38650 | 38650 | 38650 | 38600 | 135 |
| 587 | 20230713 | 100000 | 1634969250 | 38600 | 38600 | 38650 | 38600 | 92 |
| 588 | 20230713 | 095900 | 1631413850 | 38600 | 38700 | 38700 | 38600 | 906 |
| 589 | 20230713 | 095800 | 1596392750 | 38650 | 38650 | 38700 | 38650 | 328 |
| 590 | 20230713 | 095700 | 1583700300 | 38650 | 38550 | 38700 | 38550 | 485 |
| 591 | 20230713 | 095600 | 1564968800 | 38600 | 38600 | 38600 | 38550 | 363 |
| 592 | 20230713 | 095500 | 1550963650 | 38550 | 38550 | 38600 | 38550 | 76 |
| 593 | 20230713 | 095400 | 1548030300 | 38550 | 38600 | 38600 | 38550 | 987 |
| 594 | 20230713 | 095300 | 1509941700 | 38600 | 38650 | 38750 | 38600 | 2036 |
| 595 | 20230713 | 095200 | 1431186500 | 38700 | 38650 | 38700 | 38650 | 731 |
| 596 | 20230713 | 095100 | 1402918000 | 38650 | 38600 | 38650 | 38600 | 220 |
| 597 | 20230713 | 095000 | 1394416200 | 38650 | 38600 | 38650 | 38600 | 682 |
| 598 | 20230713 | 094900 | 1368083250 | 38600 | 38650 | 38650 | 38600 | 356 |
| 599 | 20230713 | 094800 | 1354326100 | 38600 | 38650 | 38650 | 38600 | 412 |
| 600 | 20230713 | 094700 | 1338402500 | 38600 | 38600 | 38650 | 38600 | 273 |
| 601 | 20230713 | 094600 | 1327855100 | 38650 | 38600 | 38700 | 38550 | 3147 |
| 602 | 20230713 | 094500 | 1206213650 | 38600 | 38550 | 38600 | 38500 | 639 |
| 603 | 20230713 | 094400 | 1181572900 | 38500 | 38550 | 38550 | 38500 | 475 |
| 604 | 20230713 | 094300 | 1163261850 | 38550 | 38500 | 38600 | 38450 | 1882 |
| 605 | 20230713 | 094200 | 1090760350 | 38500 | 38450 | 38500 | 38450 | 1246 |
| 606 | 20230713 | 094100 | 1042830150 | 38450 | 38400 | 38450 | 38350 | 617 |
| 607 | 20230713 | 094000 | 1019136050 | 38400 | 38350 | 38400 | 38350 | 204 |
| 608 | 20230713 | 093900 | 1011302600 | 38350 | 38450 | 38450 | 38350 | 1256 |
| 609 | 20230713 | 093800 | 963075350 | 38450 | 38350 | 38450 | 38300 | 1915 |
| 610 | 20230713 | 093700 | 889564300 | 38300 | 38300 | 38350 | 38250 | 281 |
| 611 | 20230713 | 093600 | 878792250 | 38300 | 38300 | 38300 | 38250 | 129 |
| 612 | 20230713 | 093500 | 873853600 | 38250 | 38250 | 38300 | 38250 | 1722 |
| 613 | 20230713 | 093400 | 807950150 | 38250 | 38250 | 38300 | 38250 | 149 |
| 614 | 20230713 | 093300 | 802244650 | 38250 | 38250 | 38300 | 38250 | 37 |
| 615 | 20230713 | 093200 | 800829300 | 38250 | 38300 | 38300 | 38250 | 463 |
| 616 | 20230713 | 093100 | 783096500 | 38250 | 38200 | 38300 | 38200 | 507 |
| 617 | 20230713 | 093000 | 763698850 | 38200 | 38200 | 38200 | 38150 | 382 |
| 618 | 20230713 | 092900 | 749115450 | 38150 | 38150 | 38200 | 38100 | 2916 |
| 619 | 20230713 | 092800 | 637844950 | 38150 | 38100 | 38200 | 38100 | 771 |
| 620 | 20230713 | 092700 | 608418250 | 38100 | 38100 | 38150 | 38100 | 77 |
| 621 | 20230713 | 092600 | 605481050 | 38150 | 38100 | 38150 | 38100 | 6 |
| 622 | 20230713 | 092500 | 605252350 | 38100 | 38150 | 38150 | 38100 | 16 |
| 623 | 20230713 | 092400 | 604642050 | 38150 | 38250 | 38250 | 38150 | 1165 |
| 624 | 20230713 | 092300 | 560128950 | 38300 | 38250 | 38300 | 38250 | 53 |
| 625 | 20230713 | 092200 | 558099100 | 38250 | 38250 | 38300 | 38200 | 2111 |
| 626 | 20230713 | 092100 | 477362350 | 38250 | 38250 | 38300 | 38250 | 20 |
| 627 | 20230713 | 092000 | 476597300 | 38250 | 38300 | 38300 | 38250 | 45 |
| 628 | 20230713 | 091900 | 474876000 | 38300 | 38200 | 38300 | 38200 | 457 |
| 629 | 20230713 | 091800 | 457405050 | 38150 | 38250 | 38250 | 38150 | 144 |
| 630 | 20230713 | 091700 | 451905400 | 38250 | 38300 | 38300 | 38250 | 566 |
| 631 | 20230713 | 091600 | 430252550 | 38300 | 38300 | 38300 | 38300 | 5 |
| 632 | 20230713 | 091500 | 430061050 | 38300 | 38300 | 38300 | 38300 | 267 |
| 633 | 20230713 | 091400 | 419834950 | 38350 | 38350 | 38400 | 38350 | 733 |
| 634 | 20230713 | 091300 | 391722150 | 38400 | 38400 | 38400 | 38400 | 28 |
| 635 | 20230713 | 091200 | 390646950 | 38400 | 38350 | 38400 | 38350 | 358 |
| 636 | 20230713 | 091100 | 376915200 | 38350 | 38400 | 38400 | 38350 | 506 |
| 637 | 20230713 | 091000 | 357508600 | 38350 | 38400 | 38400 | 38350 | 381 |
| 638 | 20230713 | 090900 | 342878750 | 38400 | 38400 | 38450 | 38400 | 235 |
| 639 | 20230713 | 090800 | 333846850 | 38450 | 38400 | 38450 | 38400 | 449 |
| 640 | 20230713 | 090700 | 316590550 | 38450 | 38300 | 38450 | 38300 | 3574 |
| 641 | 20230713 | 090600 | 179397400 | 38350 | 38250 | 38350 | 38250 | 175 |
| 642 | 20230713 | 090500 | 172693600 | 38250 | 38250 | 38300 | 38250 | 96 |
| 643 | 20230713 | 090400 | 169018150 | 38300 | 38250 | 38300 | 38250 | 130 |
| 644 | 20230713 | 090300 | 164042850 | 38250 | 38400 | 38400 | 38250 | 663 |
| 645 | 20230713 | 090200 | 138648800 | 38350 | 38400 | 38400 | 38350 | 731 |
| 646 | 20230713 | 090100 | 110606400 | 38350 | 37950 | 38500 | 37950 | 1756 |
| 647 | 20230713 | 090000 | 43418600 | 37950 | 38500 | 38500 | 37950 | 1132 |