35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 3 | 20230816 | 193800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230816 | 193700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230816 | 193600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230816 | 193500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230816 | 193400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230816 | 193300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230816 | 193200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230816 | 193100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230816 | 193000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230816 | 192900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230816 | 192800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230816 | 192700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230816 | 192600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230816 | 192500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230816 | 192400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230816 | 192300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230816 | 192200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230816 | 192100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230816 | 192000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230816 | 191900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230816 | 191800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230816 | 191700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230816 | 191600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230816 | 191500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230816 | 191400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230816 | 191300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230816 | 191200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230816 | 191100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230816 | 191000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230816 | 190900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 33 | 20230816 | 190800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230816 | 190700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230816 | 190600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230816 | 190500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230816 | 190400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230816 | 190300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230816 | 190200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230816 | 190100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230816 | 190000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230816 | 185900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230816 | 185800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230816 | 185700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230816 | 185600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230816 | 185500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230816 | 185400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230816 | 185300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230816 | 185200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230816 | 185100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230816 | 185000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230816 | 184900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230816 | 184800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230816 | 184700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230816 | 184600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230816 | 184500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230816 | 184400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230816 | 184300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230816 | 184200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230816 | 184100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230816 | 184000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230816 | 183900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 63 | 20230816 | 183800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230816 | 183700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230816 | 183600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230816 | 183500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230816 | 183400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230816 | 183300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230816 | 183200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230816 | 183100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230816 | 183000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230816 | 182900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230816 | 182800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230816 | 182700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230816 | 182600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230816 | 182500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230816 | 182400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230816 | 182300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230816 | 182200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230816 | 182100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230816 | 182000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230816 | 181900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230816 | 181800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230816 | 181700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230816 | 181600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230816 | 181500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230816 | 181400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230816 | 181300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230816 | 181200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230816 | 181100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230816 | 181000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230816 | 180900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 93 | 20230816 | 180800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230816 | 180700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230816 | 180600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230816 | 180500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230816 | 180400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230816 | 180300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230816 | 180200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230816 | 180100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230816 | 180000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230816 | 175900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230816 | 175800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230816 | 175700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230816 | 175600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230816 | 175500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230816 | 175400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230816 | 175300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230816 | 175200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230816 | 175100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230816 | 175000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230816 | 174900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230816 | 174800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230816 | 174700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230816 | 174600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230816 | 174500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230816 | 174400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230816 | 174300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230816 | 174200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230816 | 174100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230816 | 174000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230816 | 173900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 123 | 20230816 | 173800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230816 | 173700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230816 | 173600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230816 | 173500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230816 | 173400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230816 | 173300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230816 | 173200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230816 | 173100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230816 | 173000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230816 | 172900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230816 | 172800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230816 | 172700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230816 | 172600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230816 | 172500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230816 | 172400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230816 | 172300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230816 | 172200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230816 | 172100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230816 | 172000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230816 | 171900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230816 | 171800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230816 | 171700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230816 | 171600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230816 | 171500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230816 | 171400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230816 | 171300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230816 | 171200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230816 | 171100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230816 | 171000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230816 | 170900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 153 | 20230816 | 170800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230816 | 170700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230816 | 170600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230816 | 170500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230816 | 170400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230816 | 170300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230816 | 170200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230816 | 170100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230816 | 170000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230816 | 165900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230816 | 165800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230816 | 165700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230816 | 165600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230816 | 165500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230816 | 165400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230816 | 165300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230816 | 165200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230816 | 165100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230816 | 165000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230816 | 164900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230816 | 164800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230816 | 164700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230816 | 164600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230816 | 164500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230816 | 164400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230816 | 164300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230816 | 164200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230816 | 164100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230816 | 164000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230816 | 163900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 183 | 20230816 | 163800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230816 | 163700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230816 | 163600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230816 | 163500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230816 | 163400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230816 | 163300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230816 | 163200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230816 | 163100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230816 | 163000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230816 | 162900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230816 | 162800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230816 | 162700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230816 | 162600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230816 | 162500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230816 | 162400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230816 | 162300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230816 | 162200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230816 | 162100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230816 | 162000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230816 | 161900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230816 | 161800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230816 | 161700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230816 | 161600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230816 | 161500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230816 | 161400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230816 | 161300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230816 | 161200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230816 | 161100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230816 | 161000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230816 | 160900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 213 | 20230816 | 160800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230816 | 160700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230816 | 160600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230816 | 160500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230816 | 160400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230816 | 160300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230816 | 160200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230816 | 160100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230816 | 160000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230816 | 155900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230816 | 155800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230816 | 155700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230816 | 155600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230816 | 155500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230816 | 155400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230816 | 155300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230816 | 155200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230816 | 155100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230816 | 155000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230816 | 154900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230816 | 154800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230816 | 154700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230816 | 154600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230816 | 154500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230816 | 154400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230816 | 154300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230816 | 154200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230816 | 154100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230816 | 154000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230816 | 153900 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 243 | 20230816 | 153800 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230816 | 153700 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230816 | 153600 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230816 | 153500 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230816 | 153400 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230816 | 153300 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230816 | 153200 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20230816 | 153100 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20230816 | 153000 | 22378959950 | 35900 | 35900 | 35900 | 35900 | 25267 |
| 252 | 20230816 | 152900 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20230816 | 152800 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20230816 | 152700 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20230816 | 152600 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20230816 | 152500 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20230816 | 152400 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20230816 | 152300 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20230816 | 152200 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20230816 | 152100 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20230816 | 152000 | 21471874650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20230816 | 151900 | 21471874650 | 35550 | 35900 | 36000 | 35500 | 4458 |
| 263 | 20230816 | 151800 | 21311961600 | 35900 | 35900 | 35900 | 35800 | 898 |
| 264 | 20230816 | 151700 | 21279770200 | 35850 | 35650 | 35950 | 35650 | 2947 |
| 265 | 20230816 | 151600 | 21174475400 | 35700 | 35650 | 35700 | 35650 | 546 |
| 266 | 20230816 | 151500 | 21154995950 | 35650 | 35700 | 35700 | 35650 | 903 |
| 267 | 20230816 | 151400 | 21122776350 | 35700 | 35800 | 35850 | 35700 | 1187 |
| 268 | 20230816 | 151300 | 21080294950 | 35800 | 35900 | 35900 | 35800 | 986 |
| 269 | 20230816 | 151200 | 21044942000 | 35900 | 35950 | 36050 | 35850 | 1592 |
| 270 | 20230816 | 151100 | 20987673200 | 35950 | 35650 | 35950 | 35650 | 2527 |
| 271 | 20230816 | 151000 | 20897349150 | 35650 | 35500 | 35800 | 35450 | 2530 |
| 272 | 20230816 | 150900 | 20807349100 | 35500 | 35550 | 35600 | 35500 | 1119 |
| 273 | 20230816 | 150800 | 20767591350 | 35600 | 35600 | 35600 | 35500 | 1886 |
| 274 | 20230816 | 150700 | 20700551200 | 35550 | 35450 | 35600 | 35450 | 2920 |
| 275 | 20230816 | 150600 | 20596869100 | 35450 | 35450 | 35500 | 35450 | 640 |
| 276 | 20230816 | 150500 | 20574176400 | 35450 | 35500 | 35550 | 35450 | 2494 |
| 277 | 20230816 | 150400 | 20485662350 | 35500 | 35550 | 35550 | 35500 | 561 |
| 278 | 20230816 | 150300 | 20465741550 | 35550 | 35900 | 35900 | 35550 | 1545 |
| 279 | 20230816 | 150200 | 20410593750 | 35850 | 35900 | 36000 | 35850 | 1457 |
| 280 | 20230816 | 150100 | 20358217950 | 35950 | 35950 | 36000 | 35900 | 2132 |
| 281 | 20230816 | 150000 | 20281594750 | 35950 | 35800 | 36000 | 35800 | 5908 |
| 282 | 20230816 | 145900 | 20069237750 | 35800 | 35650 | 35850 | 35550 | 3701 |
| 283 | 20230816 | 145800 | 19937280650 | 35600 | 35450 | 35750 | 35400 | 1950 |
| 284 | 20230816 | 145700 | 19868090200 | 35450 | 35450 | 35500 | 35450 | 2013 |
| 285 | 20230816 | 145600 | 19796679650 | 35450 | 35450 | 35500 | 35350 | 1795 |
| 286 | 20230816 | 145500 | 19733113900 | 35400 | 35400 | 35450 | 35350 | 2608 |
| 287 | 20230816 | 145400 | 19640828950 | 35450 | 35500 | 35550 | 35400 | 855 |
| 288 | 20230816 | 145300 | 19610507500 | 35550 | 35750 | 35750 | 35500 | 1283 |
| 289 | 20230816 | 145200 | 19564870550 | 35600 | 36050 | 36050 | 35600 | 1782 |
| 290 | 20230816 | 145100 | 19500956050 | 36000 | 35900 | 36050 | 35850 | 3607 |
| 291 | 20230816 | 145000 | 19371253450 | 35900 | 35550 | 35950 | 35550 | 6008 |
| 292 | 20230816 | 144900 | 19156053900 | 35550 | 35400 | 35600 | 35400 | 2289 |
| 293 | 20230816 | 144800 | 19074791500 | 35450 | 35500 | 35550 | 35450 | 1977 |
| 294 | 20230816 | 144700 | 19004591000 | 35550 | 35550 | 35650 | 35500 | 1579 |
| 295 | 20230816 | 144600 | 18948380350 | 35550 | 35400 | 35550 | 35400 | 3372 |
| 296 | 20230816 | 144500 | 18828786950 | 35400 | 35450 | 35500 | 35300 | 2525 |
| 297 | 20230816 | 144400 | 18739349000 | 35450 | 35450 | 35600 | 35450 | 1817 |
| 298 | 20230816 | 144300 | 18674784650 | 35450 | 35550 | 35600 | 35350 | 2294 |
| 299 | 20230816 | 144200 | 18593449500 | 35550 | 35400 | 35700 | 35400 | 2408 |
| 300 | 20230816 | 144100 | 18507996950 | 35450 | 35450 | 35500 | 35400 | 1554 |
| 301 | 20230816 | 144000 | 18452920650 | 35450 | 35450 | 35600 | 35450 | 1231 |
| 302 | 20230816 | 143900 | 18409249300 | 35500 | 35450 | 35600 | 35450 | 1289 |
| 303 | 20230816 | 143800 | 18363491150 | 35500 | 35600 | 35650 | 35450 | 1834 |
| 304 | 20230816 | 143700 | 18298322300 | 35650 | 35500 | 35800 | 35450 | 3672 |
| 305 | 20230816 | 143600 | 18167560050 | 35450 | 35500 | 35550 | 35450 | 966 |
| 306 | 20230816 | 143500 | 18133269500 | 35500 | 35400 | 35550 | 35400 | 3112 |
| 307 | 20230816 | 143400 | 18022939200 | 35400 | 35500 | 35500 | 35350 | 3485 |
| 308 | 20230816 | 143300 | 17899488750 | 35500 | 35700 | 35800 | 35500 | 3270 |
| 309 | 20230816 | 143200 | 17782774100 | 35750 | 35850 | 35900 | 35700 | 1959 |
| 310 | 20230816 | 143100 | 17712649100 | 35800 | 35900 | 35900 | 35600 | 3759 |
| 311 | 20230816 | 143000 | 17578139300 | 35900 | 35650 | 35950 | 35550 | 4998 |
| 312 | 20230816 | 142900 | 17399360600 | 35650 | 35250 | 35700 | 35250 | 4226 |
| 313 | 20230816 | 142800 | 17249490100 | 35200 | 35300 | 35350 | 35200 | 3268 |
| 314 | 20230816 | 142700 | 17134202400 | 35300 | 35300 | 35400 | 35250 | 1373 |
| 315 | 20230816 | 142600 | 17085689700 | 35300 | 35400 | 35450 | 35250 | 2290 |
| 316 | 20230816 | 142500 | 17004769500 | 35400 | 35300 | 35400 | 35200 | 3091 |
| 317 | 20230816 | 142400 | 16895716050 | 35300 | 35200 | 35300 | 35150 | 1332 |
| 318 | 20230816 | 142300 | 16848811650 | 35200 | 35200 | 35300 | 35150 | 3063 |
| 319 | 20230816 | 142200 | 16740973950 | 35250 | 35050 | 35250 | 35050 | 3885 |
| 320 | 20230816 | 142100 | 16604488200 | 35050 | 35050 | 35150 | 35000 | 4108 |
| 321 | 20230816 | 142000 | 16460432100 | 35050 | 35050 | 35250 | 35050 | 4755 |
| 322 | 20230816 | 141900 | 16293301100 | 35050 | 35100 | 35150 | 35050 | 4929 |
| 323 | 20230816 | 141800 | 16120310250 | 35150 | 35150 | 35200 | 35100 | 3661 |
| 324 | 20230816 | 141700 | 15991569950 | 35150 | 35250 | 35300 | 35150 | 3663 |
| 325 | 20230816 | 141600 | 15862583850 | 35250 | 35100 | 35300 | 35050 | 2384 |
| 326 | 20230816 | 141500 | 15778627100 | 35050 | 35000 | 35050 | 34950 | 4667 |
| 327 | 20230816 | 141400 | 15615251300 | 35000 | 34900 | 35050 | 34850 | 3545 |
| 328 | 20230816 | 141300 | 15491469000 | 34900 | 35000 | 35050 | 34900 | 2642 |
| 329 | 20230816 | 141200 | 15399058200 | 34950 | 35000 | 35000 | 34950 | 1702 |
| 330 | 20230816 | 141100 | 15339518800 | 34950 | 35100 | 35150 | 34950 | 8081 |
| 331 | 20230816 | 141000 | 15056153900 | 35100 | 35150 | 35250 | 35100 | 3638 |
| 332 | 20230816 | 140900 | 14928239550 | 35150 | 35150 | 35250 | 35150 | 1468 |
| 333 | 20230816 | 140800 | 14876573050 | 35200 | 35150 | 35300 | 35150 | 8392 |
| 334 | 20230816 | 140700 | 14581357900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 335 | 20230816 | 140600 | 14581357900 | 35050 | 35050 | 35050 | 35050 | 467 |
| 336 | 20230816 | 140500 | 14564989550 | 35050 | 35250 | 35250 | 35050 | 4574 |
| 337 | 20230816 | 140400 | 14404267100 | 35200 | 35200 | 35300 | 35200 | 1986 |
| 338 | 20230816 | 140300 | 14334292250 | 35200 | 35200 | 35300 | 35200 | 3851 |
| 339 | 20230816 | 140200 | 14198598450 | 35250 | 35350 | 35400 | 35200 | 5465 |
| 340 | 20230816 | 140100 | 14005655450 | 35350 | 35350 | 35400 | 35350 | 1276 |
| 341 | 20230816 | 140000 | 13960543150 | 35350 | 35350 | 35400 | 35350 | 990 |
| 342 | 20230816 | 135900 | 13925536400 | 35350 | 35400 | 35400 | 35350 | 1743 |
| 343 | 20230816 | 135800 | 13863884600 | 35350 | 35400 | 35450 | 35350 | 1640 |
| 344 | 20230816 | 135700 | 13805851900 | 35400 | 35400 | 35450 | 35400 | 806 |
| 345 | 20230816 | 135600 | 13777312250 | 35400 | 35400 | 35450 | 35400 | 1456 |
| 346 | 20230816 | 135500 | 13725738750 | 35400 | 35400 | 35450 | 35400 | 489 |
| 347 | 20230816 | 135400 | 13708426100 | 35450 | 35400 | 35450 | 35400 | 1584 |
| 348 | 20230816 | 135300 | 13652312750 | 35400 | 35450 | 35450 | 35400 | 798 |
| 349 | 20230816 | 135200 | 13624057350 | 35450 | 35450 | 35500 | 35400 | 2369 |
| 350 | 20230816 | 135100 | 13540075750 | 35450 | 35500 | 35500 | 35450 | 429 |
| 351 | 20230816 | 135000 | 13524864600 | 35450 | 35500 | 35550 | 35450 | 1589 |
| 352 | 20230816 | 134900 | 13468452100 | 35550 | 35600 | 35650 | 35450 | 10032 |
| 353 | 20230816 | 134800 | 13112016950 | 35600 | 35650 | 35700 | 35600 | 1332 |
| 354 | 20230816 | 134700 | 13064554800 | 35700 | 35700 | 35750 | 35650 | 1407 |
| 355 | 20230816 | 134600 | 13014336500 | 35750 | 35700 | 35750 | 35700 | 966 |
| 356 | 20230816 | 134500 | 12979824650 | 35750 | 35700 | 35750 | 35700 | 832 |
| 357 | 20230816 | 134400 | 12950102000 | 35700 | 35750 | 35800 | 35700 | 823 |
| 358 | 20230816 | 134300 | 12920681500 | 35750 | 35750 | 35800 | 35750 | 529 |
| 359 | 20230816 | 134200 | 12901765100 | 35750 | 35800 | 35800 | 35750 | 670 |
| 360 | 20230816 | 134100 | 12877802050 | 35750 | 35750 | 35800 | 35750 | 597 |
| 361 | 20230816 | 134000 | 12856458500 | 35750 | 35750 | 35800 | 35750 | 1293 |
| 362 | 20230816 | 133900 | 12810181300 | 35750 | 35750 | 35800 | 35750 | 348 |
| 363 | 20230816 | 133800 | 12797734750 | 35750 | 35750 | 35800 | 35750 | 790 |
| 364 | 20230816 | 133700 | 12769491550 | 35750 | 35750 | 35800 | 35750 | 925 |
| 365 | 20230816 | 133600 | 12736384900 | 35750 | 35750 | 35800 | 35750 | 1341 |
| 366 | 20230816 | 133500 | 12688384200 | 35750 | 35750 | 35800 | 35750 | 423 |
| 367 | 20230816 | 133400 | 12673261250 | 35800 | 35750 | 35800 | 35750 | 3191 |
| 368 | 20230816 | 133300 | 12559056200 | 35750 | 35750 | 35800 | 35750 | 620 |
| 369 | 20230816 | 133200 | 12536885850 | 35750 | 35750 | 35800 | 35750 | 448 |
| 370 | 20230816 | 133100 | 12520869400 | 35750 | 35800 | 35850 | 35750 | 2355 |
| 371 | 20230816 | 133000 | 12436570350 | 35800 | 35850 | 35900 | 35800 | 2873 |
| 372 | 20230816 | 132900 | 12333580400 | 35850 | 35900 | 35900 | 35850 | 812 |
| 373 | 20230816 | 132800 | 12304439200 | 35900 | 35950 | 36000 | 35900 | 1713 |
| 374 | 20230816 | 132700 | 12242877050 | 35950 | 36000 | 36000 | 35950 | 4191 |
| 375 | 20230816 | 132600 | 12092020250 | 36000 | 36000 | 36050 | 36000 | 397 |
| 376 | 20230816 | 132500 | 12077727800 | 36000 | 36000 | 36050 | 36000 | 154 |
| 377 | 20230816 | 132400 | 12072182050 | 36000 | 36050 | 36050 | 36000 | 122 |
| 378 | 20230816 | 132300 | 12067787400 | 36050 | 36000 | 36050 | 36000 | 355 |
| 379 | 20230816 | 132200 | 12055007100 | 36000 | 36000 | 36050 | 36000 | 193 |
| 380 | 20230816 | 132100 | 12048058250 | 36000 | 36050 | 36050 | 36000 | 1035 |
| 381 | 20230816 | 132000 | 12010748900 | 36100 | 36100 | 36150 | 36050 | 876 |
| 382 | 20230816 | 131900 | 11979134850 | 36150 | 36100 | 36150 | 36100 | 1137 |
| 383 | 20230816 | 131800 | 11938085450 | 36100 | 36100 | 36150 | 36100 | 434 |
| 384 | 20230816 | 131700 | 11922416200 | 36100 | 36100 | 36150 | 36100 | 288 |
| 385 | 20230816 | 131600 | 11912016500 | 36100 | 36100 | 36150 | 36100 | 313 |
| 386 | 20230816 | 131500 | 11900712800 | 36150 | 36150 | 36150 | 36100 | 171 |
| 387 | 20230816 | 131400 | 11894538300 | 36100 | 36050 | 36150 | 36050 | 173 |
| 388 | 20230816 | 131300 | 11888290250 | 36050 | 36200 | 36200 | 36050 | 670 |
| 389 | 20230816 | 131200 | 11864065100 | 36200 | 36050 | 36200 | 36050 | 5295 |
| 390 | 20230816 | 131100 | 11672905450 | 36050 | 36050 | 36100 | 36050 | 108 |
| 391 | 20230816 | 131000 | 11669008300 | 36050 | 36050 | 36100 | 36050 | 342 |
| 392 | 20230816 | 130900 | 11656678750 | 36050 | 36100 | 36100 | 36050 | 243 |
| 393 | 20230816 | 130800 | 11647916200 | 36100 | 36050 | 36100 | 36050 | 91 |
| 394 | 20230816 | 130700 | 11644633950 | 36050 | 36100 | 36100 | 36050 | 373 |
| 395 | 20230816 | 130600 | 11631185100 | 36050 | 36050 | 36100 | 36050 | 176 |
| 396 | 20230816 | 130500 | 11624838200 | 36050 | 36050 | 36100 | 36050 | 148 |
| 397 | 20230816 | 130400 | 11619500650 | 36050 | 36050 | 36100 | 36050 | 445 |
| 398 | 20230816 | 130300 | 11603458350 | 36050 | 36050 | 36100 | 36050 | 114 |
| 399 | 20230816 | 130200 | 11599346700 | 36050 | 36050 | 36100 | 36050 | 1252 |
| 400 | 20230816 | 130100 | 11554210000 | 36050 | 36050 | 36100 | 36050 | 118 |
| 401 | 20230816 | 130000 | 11549955300 | 36050 | 36150 | 36200 | 36050 | 1271 |
| 402 | 20230816 | 125900 | 11504075550 | 36150 | 36150 | 36200 | 36150 | 1164 |
| 403 | 20230816 | 125800 | 11461993150 | 36200 | 36200 | 36200 | 36150 | 358 |
| 404 | 20230816 | 125700 | 11449040300 | 36200 | 36200 | 36250 | 36150 | 419 |
| 405 | 20230816 | 125600 | 11433883450 | 36200 | 36150 | 36250 | 36100 | 2869 |
| 406 | 20230816 | 125500 | 11330133050 | 36150 | 36100 | 36150 | 36100 | 196 |
| 407 | 20230816 | 125400 | 11323054600 | 36100 | 36100 | 36150 | 36100 | 373 |
| 408 | 20230816 | 125300 | 11309585100 | 36100 | 36100 | 36150 | 36100 | 354 |
| 409 | 20230816 | 125200 | 11296803700 | 36100 | 36100 | 36150 | 36100 | 282 |
| 410 | 20230816 | 125100 | 11286612500 | 36100 | 36150 | 36150 | 36100 | 532 |
| 411 | 20230816 | 125000 | 11267398800 | 36150 | 36100 | 36150 | 36100 | 306 |
| 412 | 20230816 | 124900 | 11256347200 | 36150 | 36100 | 36150 | 36100 | 319 |
| 413 | 20230816 | 124800 | 11244822050 | 36150 | 36150 | 36150 | 36100 | 504 |
| 414 | 20230816 | 124700 | 11226612750 | 36150 | 36100 | 36150 | 36100 | 654 |
| 415 | 20230816 | 124600 | 11203002100 | 36100 | 36100 | 36150 | 36100 | 393 |
| 416 | 20230816 | 124500 | 11188810450 | 36100 | 36100 | 36150 | 36100 | 403 |
| 417 | 20230816 | 124400 | 11174260050 | 36150 | 36100 | 36150 | 36050 | 989 |
| 418 | 20230816 | 124300 | 11138516250 | 36150 | 36100 | 36150 | 36050 | 1461 |
| 419 | 20230816 | 124200 | 11085781650 | 36100 | 36050 | 36100 | 36050 | 517 |
| 420 | 20230816 | 124100 | 11067136100 | 36100 | 36050 | 36100 | 36050 | 278 |
| 421 | 20230816 | 124000 | 11057108250 | 36050 | 36050 | 36100 | 36050 | 755 |
| 422 | 20230816 | 123900 | 11029867450 | 36100 | 36050 | 36100 | 36050 | 125 |
| 423 | 20230816 | 123800 | 11025360500 | 36050 | 36050 | 36100 | 36050 | 324 |
| 424 | 20230816 | 123700 | 11013679800 | 36050 | 36050 | 36100 | 36050 | 274 |
| 425 | 20230816 | 123600 | 11003799800 | 36050 | 36050 | 36050 | 36050 | 152 |
| 426 | 20230816 | 123500 | 10998320200 | 36100 | 36050 | 36100 | 36050 | 267 |
| 427 | 20230816 | 123400 | 10988694000 | 36100 | 36100 | 36100 | 36000 | 942 |
| 428 | 20230816 | 123300 | 10954716450 | 36100 | 36050 | 36100 | 36000 | 1197 |
| 429 | 20230816 | 123200 | 10911557900 | 36050 | 36100 | 36100 | 36050 | 648 |
| 430 | 20230816 | 123100 | 10888171750 | 36100 | 36100 | 36200 | 36050 | 248 |
| 431 | 20230816 | 123000 | 10879217650 | 36200 | 36000 | 36300 | 36000 | 5550 |
| 432 | 20230816 | 122900 | 10678893550 | 36000 | 36000 | 36050 | 36000 | 245 |
| 433 | 20230816 | 122800 | 10670071950 | 36000 | 36000 | 36050 | 36000 | 243 |
| 434 | 20230816 | 122700 | 10661317350 | 36000 | 36000 | 36050 | 36000 | 311 |
| 435 | 20230816 | 122600 | 10650116600 | 36050 | 36000 | 36050 | 36000 | 251 |
| 436 | 20230816 | 122500 | 10641075000 | 36000 | 36000 | 36050 | 36000 | 265 |
| 437 | 20230816 | 122400 | 10631531850 | 36000 | 36000 | 36050 | 36000 | 264 |
| 438 | 20230816 | 122300 | 10622026400 | 36000 | 36000 | 36050 | 36000 | 112 |
| 439 | 20230816 | 122200 | 10617993900 | 36000 | 36000 | 36050 | 36000 | 311 |
| 440 | 20230816 | 122100 | 10606797000 | 36050 | 36050 | 36050 | 36000 | 373 |
| 441 | 20230816 | 122000 | 10593367700 | 36000 | 36000 | 36050 | 36000 | 374 |
| 442 | 20230816 | 121900 | 10579894250 | 36000 | 36000 | 36050 | 36000 | 300 |
| 443 | 20230816 | 121800 | 10569093450 | 36000 | 36000 | 36050 | 36000 | 197 |
| 444 | 20230816 | 121700 | 10561998450 | 36000 | 36000 | 36050 | 36000 | 320 |
| 445 | 20230816 | 121600 | 10550472300 | 36000 | 36000 | 36050 | 36000 | 702 |
| 446 | 20230816 | 121500 | 10525185700 | 36050 | 36050 | 36050 | 36000 | 550 |
| 447 | 20230816 | 121400 | 10505366950 | 36050 | 36050 | 36050 | 36000 | 249 |
| 448 | 20230816 | 121300 | 10496399200 | 36000 | 36000 | 36050 | 36000 | 425 |
| 449 | 20230816 | 121200 | 10481094650 | 36050 | 36050 | 36050 | 36000 | 289 |
| 450 | 20230816 | 121100 | 10470686100 | 36050 | 36000 | 36050 | 36000 | 307 |
| 451 | 20230816 | 121000 | 10459632400 | 36000 | 36000 | 36050 | 36000 | 289 |
| 452 | 20230816 | 120900 | 10449226350 | 36000 | 36050 | 36050 | 36000 | 159 |
| 453 | 20230816 | 120800 | 10443500600 | 36050 | 36000 | 36050 | 36000 | 377 |
| 454 | 20230816 | 120700 | 10429923900 | 36000 | 36000 | 36050 | 36000 | 362 |
| 455 | 20230816 | 120600 | 10416887350 | 36000 | 36000 | 36050 | 35950 | 3776 |
| 456 | 20230816 | 120500 | 10280943750 | 35950 | 36000 | 36000 | 35950 | 199 |
| 457 | 20230816 | 120400 | 10273789300 | 35950 | 35950 | 36000 | 35950 | 211 |
| 458 | 20230816 | 120300 | 10266202650 | 35950 | 35950 | 36000 | 35950 | 209 |
| 459 | 20230816 | 120200 | 10258688100 | 35950 | 35950 | 36000 | 35950 | 409 |
| 460 | 20230816 | 120100 | 10243983950 | 35950 | 35950 | 36000 | 35950 | 281 |
| 461 | 20230816 | 120000 | 10233881450 | 36000 | 35950 | 36000 | 35950 | 213 |
| 462 | 20230816 | 115900 | 10226222600 | 36000 | 36000 | 36000 | 35950 | 272 |
| 463 | 20230816 | 115800 | 10216441500 | 35950 | 35950 | 36000 | 35950 | 260 |
| 464 | 20230816 | 115700 | 10207093950 | 35950 | 36000 | 36000 | 35950 | 529 |
| 465 | 20230816 | 115600 | 10188074900 | 35950 | 36150 | 36150 | 35950 | 904 |
| 466 | 20230816 | 115500 | 10155433050 | 36200 | 35950 | 36300 | 35950 | 2323 |
| 467 | 20230816 | 115400 | 10071496900 | 35950 | 35900 | 36050 | 35900 | 5324 |
| 468 | 20230816 | 115300 | 9880028750 | 35900 | 35900 | 35950 | 35900 | 176 |
| 469 | 20230816 | 115200 | 9873709700 | 35900 | 35900 | 35950 | 35900 | 175 |
| 470 | 20230816 | 115100 | 9867426450 | 35900 | 35900 | 35950 | 35900 | 1083 |
| 471 | 20230816 | 115000 | 9828545950 | 35900 | 35900 | 35950 | 35900 | 234 |
| 472 | 20230816 | 114900 | 9820145050 | 35900 | 35900 | 35950 | 35900 | 704 |
| 473 | 20230816 | 114800 | 9794869650 | 35900 | 35900 | 35950 | 35900 | 423 |
| 474 | 20230816 | 114700 | 9779682500 | 35900 | 35900 | 35950 | 35900 | 116 |
| 475 | 20230816 | 114600 | 9775517600 | 35900 | 35900 | 35950 | 35900 | 247 |
| 476 | 20230816 | 114500 | 9766649950 | 35950 | 35950 | 36000 | 35950 | 176 |
| 477 | 20230816 | 114400 | 9760321050 | 35950 | 35950 | 36000 | 35950 | 429 |
| 478 | 20230816 | 114300 | 9744898000 | 35950 | 35950 | 36000 | 35950 | 666 |
| 479 | 20230816 | 114200 | 9720950650 | 35950 | 35950 | 36000 | 35950 | 106 |
| 480 | 20230816 | 114100 | 9717139150 | 36000 | 35950 | 36000 | 35950 | 362 |
| 481 | 20230816 | 114000 | 9704123800 | 35950 | 35950 | 36000 | 35950 | 140 |
| 482 | 20230816 | 113900 | 9699090000 | 35950 | 35950 | 36000 | 35950 | 137 |
| 483 | 20230816 | 113800 | 9694164050 | 35950 | 36000 | 36000 | 35950 | 258 |
| 484 | 20230816 | 113700 | 9684888500 | 35950 | 35950 | 36000 | 35950 | 1082 |
| 485 | 20230816 | 113600 | 9645989500 | 35950 | 35950 | 36000 | 35950 | 420 |
| 486 | 20230816 | 113500 | 9630890100 | 35950 | 35950 | 36000 | 35950 | 649 |
| 487 | 20230816 | 113400 | 9607557800 | 36000 | 35950 | 36000 | 35950 | 262 |
| 488 | 20230816 | 113300 | 9598131100 | 36000 | 35850 | 36000 | 35800 | 5098 |
| 489 | 20230816 | 113200 | 9415104650 | 35850 | 35800 | 35850 | 35800 | 792 |
| 490 | 20230816 | 113100 | 9386744650 | 35800 | 35850 | 35900 | 35800 | 797 |
| 491 | 20230816 | 113000 | 9358191700 | 35850 | 35900 | 35900 | 35850 | 2077 |
| 492 | 20230816 | 112900 | 9283686900 | 35900 | 35900 | 35950 | 35900 | 380 |
| 493 | 20230816 | 112800 | 9270041750 | 35900 | 35950 | 35950 | 35900 | 418 |
| 494 | 20230816 | 112700 | 9255035500 | 35950 | 35950 | 36000 | 35900 | 1573 |
| 495 | 20230816 | 112600 | 9198495800 | 35950 | 36000 | 36000 | 35950 | 155 |
| 496 | 20230816 | 112500 | 9192922800 | 35950 | 36000 | 36000 | 35950 | 511 |
| 497 | 20230816 | 112400 | 9174550150 | 35950 | 35950 | 36000 | 35950 | 410 |
| 498 | 20230816 | 112300 | 9159809650 | 36000 | 35900 | 36000 | 35900 | 1557 |
| 499 | 20230816 | 112200 | 9103838850 | 35900 | 35950 | 36000 | 35900 | 1067 |
| 500 | 20230816 | 112100 | 9065480950 | 35950 | 36000 | 36050 | 35950 | 1250 |
| 501 | 20230816 | 112000 | 9020481800 | 36000 | 36000 | 36050 | 36000 | 433 |
| 502 | 20230816 | 111900 | 9004889500 | 36000 | 36100 | 36100 | 36000 | 1107 |
| 503 | 20230816 | 111800 | 8965004600 | 36050 | 36000 | 36100 | 35950 | 5331 |
| 504 | 20230816 | 111700 | 8773063050 | 35950 | 35950 | 36000 | 35950 | 154 |
| 505 | 20230816 | 111600 | 8767525800 | 35950 | 35950 | 36000 | 35950 | 365 |
| 506 | 20230816 | 111500 | 8754403000 | 35950 | 36000 | 36000 | 35950 | 651 |
| 507 | 20230816 | 111400 | 8730998450 | 35950 | 35950 | 36000 | 35950 | 272 |
| 508 | 20230816 | 111300 | 8721219250 | 35950 | 35950 | 35950 | 35950 | 348 |
| 509 | 20230816 | 111200 | 8708708650 | 35950 | 35950 | 36000 | 35950 | 357 |
| 510 | 20230816 | 111100 | 8695873750 | 35950 | 35950 | 36000 | 35950 | 807 |
| 511 | 20230816 | 111000 | 8666861300 | 35950 | 35950 | 36000 | 35950 | 481 |
| 512 | 20230816 | 110900 | 8649568650 | 35950 | 35950 | 36000 | 35950 | 380 |
| 513 | 20230816 | 110800 | 8635905700 | 35950 | 35900 | 36000 | 35900 | 1757 |
| 514 | 20230816 | 110700 | 8572747100 | 35950 | 35900 | 35950 | 35900 | 1310 |
| 515 | 20230816 | 110600 | 8525664600 | 35950 | 35900 | 35950 | 35900 | 522 |
| 516 | 20230816 | 110500 | 8506923450 | 35900 | 35900 | 35950 | 35900 | 821 |
| 517 | 20230816 | 110400 | 8477435200 | 35900 | 35900 | 35950 | 35900 | 1466 |
| 518 | 20230816 | 110300 | 8424741750 | 35950 | 35900 | 35950 | 35900 | 583 |
| 519 | 20230816 | 110200 | 8403811150 | 35900 | 35900 | 35950 | 35900 | 1524 |
| 520 | 20230816 | 110100 | 8349098550 | 35900 | 35950 | 35950 | 35900 | 125 |
| 521 | 20230816 | 110000 | 8344607350 | 35950 | 35950 | 36000 | 35900 | 514 |
| 522 | 20230816 | 105900 | 8326136300 | 35950 | 35950 | 36000 | 35950 | 322 |
| 523 | 20230816 | 105800 | 8314560050 | 35950 | 36000 | 36000 | 35950 | 432 |
| 524 | 20230816 | 105700 | 8299028850 | 35950 | 35900 | 36000 | 35900 | 2208 |
| 525 | 20230816 | 105600 | 8219674100 | 35950 | 35900 | 35950 | 35900 | 1234 |
| 526 | 20230816 | 105500 | 8175327350 | 35900 | 36000 | 36050 | 35900 | 2106 |
| 527 | 20230816 | 105400 | 8099616450 | 36000 | 36050 | 36100 | 36000 | 3015 |
| 528 | 20230816 | 105300 | 7991027850 | 36050 | 36000 | 36100 | 36000 | 1600 |
| 529 | 20230816 | 105200 | 7933355750 | 36050 | 36050 | 36050 | 36000 | 642 |
| 530 | 20230816 | 105100 | 7910230250 | 36000 | 36000 | 36050 | 36000 | 1553 |
| 531 | 20230816 | 105000 | 7854262550 | 36050 | 36000 | 36050 | 36000 | 2744 |
| 532 | 20230816 | 104900 | 7755350350 | 36000 | 36050 | 36100 | 36000 | 641 |
| 533 | 20230816 | 104800 | 7732252000 | 36100 | 36100 | 36100 | 36050 | 664 |
| 534 | 20230816 | 104700 | 7708313850 | 36050 | 36150 | 36150 | 36050 | 2837 |
| 535 | 20230816 | 104600 | 7605972450 | 36150 | 36300 | 36350 | 36150 | 4372 |
| 536 | 20230816 | 104500 | 7447660900 | 36300 | 36400 | 36450 | 36300 | 2115 |
| 537 | 20230816 | 104400 | 7370719000 | 36400 | 36400 | 36450 | 36400 | 360 |
| 538 | 20230816 | 104300 | 7357614400 | 36400 | 36400 | 36500 | 36400 | 2700 |
| 539 | 20230816 | 104200 | 7259196700 | 36400 | 36450 | 36450 | 36400 | 498 |
| 540 | 20230816 | 104100 | 7241067150 | 36400 | 36400 | 36450 | 36400 | 539 |
| 541 | 20230816 | 104000 | 7221447100 | 36400 | 36450 | 36500 | 36400 | 1189 |
| 542 | 20230816 | 103900 | 7178110600 | 36450 | 36450 | 36500 | 36450 | 832 |
| 543 | 20230816 | 103800 | 7147783700 | 36450 | 36450 | 36500 | 36450 | 312 |
| 544 | 20230816 | 103700 | 7136411000 | 36450 | 36450 | 36500 | 36450 | 304 |
| 545 | 20230816 | 103600 | 7125329950 | 36500 | 36450 | 36500 | 36450 | 715 |
| 546 | 20230816 | 103500 | 7099267850 | 36450 | 36550 | 36550 | 36450 | 3154 |
| 547 | 20230816 | 103400 | 6984112550 | 36600 | 36600 | 36600 | 36550 | 96 |
| 548 | 20230816 | 103300 | 6980600300 | 36550 | 36550 | 36600 | 36550 | 112 |
| 549 | 20230816 | 103200 | 6976505000 | 36550 | 36550 | 36600 | 36550 | 311 |
| 550 | 20230816 | 103100 | 6965135550 | 36550 | 36550 | 36600 | 36550 | 169 |
| 551 | 20230816 | 103000 | 6958958300 | 36550 | 36550 | 36600 | 36550 | 169 |
| 552 | 20230816 | 102900 | 6952779950 | 36550 | 36550 | 36600 | 36500 | 2586 |
| 553 | 20230816 | 102800 | 6858277400 | 36500 | 36500 | 36550 | 36500 | 105 |
| 554 | 20230816 | 102700 | 6854443500 | 36500 | 36550 | 36550 | 36500 | 141 |
| 555 | 20230816 | 102600 | 6849296950 | 36500 | 36550 | 36550 | 36500 | 343 |
| 556 | 20230816 | 102500 | 6836773900 | 36550 | 36500 | 36550 | 36500 | 305 |
| 557 | 20230816 | 102400 | 6825641200 | 36500 | 36500 | 36500 | 36500 | 402 |
| 558 | 20230816 | 102300 | 6810968200 | 36500 | 36550 | 36550 | 36500 | 382 |
| 559 | 20230816 | 102200 | 6797021750 | 36550 | 36600 | 36650 | 36550 | 3045 |
| 560 | 20230816 | 102100 | 6685685800 | 36600 | 36650 | 36650 | 36600 | 163 |
| 561 | 20230816 | 102000 | 6679714450 | 36650 | 36550 | 36650 | 36550 | 596 |
| 562 | 20230816 | 101900 | 6657902900 | 36600 | 36600 | 36600 | 36550 | 924 |
| 563 | 20230816 | 101800 | 6624090550 | 36550 | 36650 | 36700 | 36550 | 1546 |
| 564 | 20230816 | 101700 | 6567443600 | 36650 | 36650 | 36650 | 36550 | 1504 |
| 565 | 20230816 | 101600 | 6512334400 | 36700 | 36800 | 36850 | 36550 | 4971 |
| 566 | 20230816 | 101500 | 6330148100 | 36850 | 36750 | 37000 | 36700 | 4900 |
| 567 | 20230816 | 101400 | 6149555650 | 36750 | 36600 | 36800 | 36550 | 4223 |
| 568 | 20230816 | 101300 | 5994759500 | 36600 | 36650 | 36650 | 36500 | 2307 |
| 569 | 20230816 | 101200 | 5910411600 | 36600 | 36400 | 36800 | 36400 | 6593 |
| 570 | 20230816 | 101100 | 5669383550 | 36400 | 36250 | 36400 | 36250 | 941 |
| 571 | 20230816 | 101000 | 5635207800 | 36250 | 36200 | 36300 | 36200 | 635 |
| 572 | 20230816 | 100900 | 5612189050 | 36250 | 36250 | 36250 | 36200 | 1098 |
| 573 | 20230816 | 100800 | 5572416050 | 36250 | 36200 | 36250 | 36200 | 267 |
| 574 | 20230816 | 100700 | 5562749600 | 36200 | 36150 | 36200 | 36100 | 459 |
| 575 | 20230816 | 100600 | 5546158550 | 36150 | 36000 | 36250 | 36000 | 4138 |
| 576 | 20230816 | 100500 | 5396861250 | 36000 | 36050 | 36050 | 36000 | 491 |
| 577 | 20230816 | 100400 | 5379169350 | 36050 | 36050 | 36050 | 36000 | 279 |
| 578 | 20230816 | 100300 | 5369115850 | 36050 | 36050 | 36050 | 36000 | 944 |
| 579 | 20230816 | 100200 | 5335088000 | 36050 | 36050 | 36050 | 36000 | 2134 |
| 580 | 20230816 | 100100 | 5258167700 | 36050 | 36000 | 36050 | 36000 | 596 |
| 581 | 20230816 | 100000 | 5236695200 | 36000 | 36050 | 36050 | 36000 | 694 |
| 582 | 20230816 | 095900 | 5211701550 | 36050 | 35900 | 36100 | 35850 | 7169 |
| 583 | 20230816 | 095800 | 4953967650 | 35900 | 35850 | 35900 | 35850 | 571 |
| 584 | 20230816 | 095700 | 4933496000 | 35900 | 35900 | 35950 | 35850 | 2136 |
| 585 | 20230816 | 095600 | 4856818300 | 35950 | 35950 | 35950 | 35900 | 855 |
| 586 | 20230816 | 095500 | 4826094550 | 35950 | 36100 | 36100 | 35950 | 5430 |
| 587 | 20230816 | 095400 | 4630404800 | 36100 | 36150 | 36150 | 36100 | 825 |
| 588 | 20230816 | 095300 | 4600622050 | 36150 | 36100 | 36150 | 36100 | 336 |
| 589 | 20230816 | 095200 | 4588484750 | 36100 | 36200 | 36200 | 36100 | 1148 |
| 590 | 20230816 | 095100 | 4547000150 | 36150 | 36300 | 36300 | 36150 | 3085 |
| 591 | 20230816 | 095000 | 4435276500 | 36300 | 36300 | 36350 | 36300 | 477 |
| 592 | 20230816 | 094900 | 4417959700 | 36300 | 36350 | 36400 | 36300 | 2442 |
| 593 | 20230816 | 094800 | 4329223050 | 36250 | 36300 | 36300 | 36250 | 1707 |
| 594 | 20230816 | 094700 | 4267286000 | 36300 | 36200 | 36300 | 36150 | 2404 |
| 595 | 20230816 | 094600 | 4180218700 | 36200 | 36300 | 36300 | 36100 | 2955 |
| 596 | 20230816 | 094500 | 4073061700 | 36400 | 35900 | 36450 | 35900 | 4684 |
| 597 | 20230816 | 094400 | 3904283700 | 35900 | 35900 | 35950 | 35850 | 1568 |
| 598 | 20230816 | 094300 | 3847997650 | 35900 | 36150 | 36150 | 35850 | 6744 |
| 599 | 20230816 | 094200 | 3605255700 | 36150 | 36150 | 36200 | 36150 | 1196 |
| 600 | 20230816 | 094100 | 3562018550 | 36200 | 36250 | 36250 | 36150 | 2107 |
| 601 | 20230816 | 094000 | 3485775200 | 36250 | 36400 | 36400 | 36250 | 2167 |
| 602 | 20230816 | 093900 | 3407068250 | 36400 | 36450 | 36500 | 36400 | 2027 |
| 603 | 20230816 | 093800 | 3333252050 | 36500 | 36450 | 36500 | 36450 | 2992 |
| 604 | 20230816 | 093700 | 3224114400 | 36450 | 36600 | 36600 | 36450 | 2254 |
| 605 | 20230816 | 093600 | 3141777000 | 36600 | 36800 | 36800 | 36550 | 2802 |
| 606 | 20230816 | 093500 | 3039016000 | 36800 | 36800 | 36800 | 36750 | 2219 |
| 607 | 20230816 | 093400 | 2957463200 | 36800 | 36950 | 36950 | 36800 | 2670 |
| 608 | 20230816 | 093300 | 2859080250 | 36950 | 37100 | 37100 | 36900 | 5353 |
| 609 | 20230816 | 093200 | 2661214550 | 37050 | 37050 | 37100 | 37000 | 1532 |
| 610 | 20230816 | 093100 | 2604448700 | 37050 | 37100 | 37250 | 37050 | 5391 |
| 611 | 20230816 | 093000 | 2404246100 | 37100 | 37100 | 37100 | 37050 | 1248 |
| 612 | 20230816 | 092900 | 2357971200 | 37100 | 37050 | 37100 | 37050 | 825 |
| 613 | 20230816 | 092800 | 2327401100 | 37050 | 37050 | 37100 | 37050 | 646 |
| 614 | 20230816 | 092700 | 2303461700 | 37100 | 37150 | 37150 | 37050 | 2864 |
| 615 | 20230816 | 092600 | 2197194650 | 37150 | 37150 | 37200 | 37150 | 771 |
| 616 | 20230816 | 092500 | 2168551050 | 37200 | 37200 | 37250 | 37150 | 1461 |
| 617 | 20230816 | 092400 | 2114220100 | 37200 | 37100 | 37200 | 37100 | 3366 |
| 618 | 20230816 | 092300 | 1989225850 | 37100 | 37100 | 37100 | 37050 | 2485 |
| 619 | 20230816 | 092200 | 1897125300 | 37100 | 37250 | 37250 | 37050 | 1927 |
| 620 | 20230816 | 092100 | 1825539100 | 37250 | 37400 | 37400 | 37200 | 4388 |
| 621 | 20230816 | 092000 | 1661874000 | 37450 | 37400 | 37450 | 37400 | 1151 |
| 622 | 20230816 | 091900 | 1618817700 | 37450 | 37400 | 37450 | 37350 | 1799 |
| 623 | 20230816 | 091800 | 1551513000 | 37400 | 37500 | 37500 | 37350 | 1566 |
| 624 | 20230816 | 091700 | 1492947450 | 37450 | 37450 | 37500 | 37450 | 975 |
| 625 | 20230816 | 091600 | 1456432950 | 37450 | 37550 | 37550 | 37450 | 803 |
| 626 | 20230816 | 091500 | 1426318300 | 37500 | 37550 | 37650 | 37500 | 4211 |
| 627 | 20230816 | 091400 | 1268197700 | 37600 | 37700 | 37700 | 37600 | 1460 |
| 628 | 20230816 | 091300 | 1213263700 | 37700 | 37650 | 37700 | 37600 | 1551 |
| 629 | 20230816 | 091200 | 1154915350 | 37600 | 37700 | 37700 | 37600 | 2558 |
| 630 | 20230816 | 091100 | 1058640850 | 37700 | 37700 | 37850 | 37700 | 1095 |
| 631 | 20230816 | 091000 | 1017331350 | 37700 | 37850 | 37850 | 37650 | 2373 |
| 632 | 20230816 | 090900 | 927845850 | 37900 | 37950 | 38000 | 37800 | 4009 |
| 633 | 20230816 | 090800 | 775887650 | 37950 | 38000 | 38050 | 37900 | 2799 |
| 634 | 20230816 | 090700 | 669668050 | 38000 | 38050 | 38200 | 37950 | 2540 |
| 635 | 20230816 | 090600 | 572956700 | 38150 | 38400 | 38450 | 38050 | 2239 |
| 636 | 20230816 | 090500 | 487413150 | 38400 | 38550 | 38600 | 38350 | 1272 |
| 637 | 20230816 | 090400 | 438444350 | 38500 | 38650 | 38750 | 38500 | 897 |
| 638 | 20230816 | 090300 | 403829700 | 38800 | 38700 | 38950 | 38500 | 1988 |
| 639 | 20230816 | 090200 | 326785350 | 38750 | 38900 | 39000 | 38700 | 2015 |
| 640 | 20230816 | 090100 | 248645050 | 38900 | 38700 | 38900 | 38650 | 1299 |
| 641 | 20230816 | 090000 | 198266550 | 38650 | 38900 | 38950 | 38400 | 5110 |