34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 3 | 20230927 | 193900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230927 | 193800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230927 | 193700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230927 | 193600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230927 | 193500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230927 | 193400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230927 | 193300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230927 | 193200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230927 | 193100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230927 | 193000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230927 | 192900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230927 | 192800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230927 | 192700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230927 | 192600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230927 | 192500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230927 | 192400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230927 | 192300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230927 | 192200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230927 | 192100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230927 | 192000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230927 | 191900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230927 | 191800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230927 | 191700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230927 | 191600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230927 | 191500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230927 | 191400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230927 | 191300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230927 | 191200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230927 | 191100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230927 | 191000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 33 | 20230927 | 190900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230927 | 190800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230927 | 190700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230927 | 190600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230927 | 190500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230927 | 190400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230927 | 190300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230927 | 190200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230927 | 190100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230927 | 190000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230927 | 185900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230927 | 185800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230927 | 185700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230927 | 185600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230927 | 185500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230927 | 185400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230927 | 185300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230927 | 185200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230927 | 185100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230927 | 185000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230927 | 184900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230927 | 184800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230927 | 184700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230927 | 184600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230927 | 184500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230927 | 184400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230927 | 184300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230927 | 184200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230927 | 184100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230927 | 184000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 63 | 20230927 | 183900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230927 | 183800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230927 | 183700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230927 | 183600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230927 | 183500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230927 | 183400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230927 | 183300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230927 | 183200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230927 | 183100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230927 | 183000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230927 | 182900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230927 | 182800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230927 | 182700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230927 | 182600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230927 | 182500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230927 | 182400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230927 | 182300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230927 | 182200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230927 | 182100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230927 | 182000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230927 | 181900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230927 | 181800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230927 | 181700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230927 | 181600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230927 | 181500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230927 | 181400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230927 | 181300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230927 | 181200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230927 | 181100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230927 | 181000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 93 | 20230927 | 180900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230927 | 180800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230927 | 180700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230927 | 180600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230927 | 180500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230927 | 180400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230927 | 180300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230927 | 180200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230927 | 180100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230927 | 180000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230927 | 175900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230927 | 175800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230927 | 175700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230927 | 175600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230927 | 175500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230927 | 175400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230927 | 175300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230927 | 175200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230927 | 175100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230927 | 175000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230927 | 174900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230927 | 174800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230927 | 174700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230927 | 174600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230927 | 174500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230927 | 174400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230927 | 174300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230927 | 174200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230927 | 174100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230927 | 174000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 123 | 20230927 | 173900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230927 | 173800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230927 | 173700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230927 | 173600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230927 | 173500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230927 | 173400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230927 | 173300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230927 | 173200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230927 | 173100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230927 | 173000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230927 | 172900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230927 | 172800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230927 | 172700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230927 | 172600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230927 | 172500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230927 | 172400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230927 | 172300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230927 | 172200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230927 | 172100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230927 | 172000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230927 | 171900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230927 | 171800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230927 | 171700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230927 | 171600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230927 | 171500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230927 | 171400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230927 | 171300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230927 | 171200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230927 | 171100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230927 | 171000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 153 | 20230927 | 170900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230927 | 170800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230927 | 170700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230927 | 170600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230927 | 170500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230927 | 170400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230927 | 170300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230927 | 170200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230927 | 170100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230927 | 170000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230927 | 165900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230927 | 165800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230927 | 165700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230927 | 165600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230927 | 165500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230927 | 165400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230927 | 165300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230927 | 165200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230927 | 165100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230927 | 165000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230927 | 164900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230927 | 164800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230927 | 164700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230927 | 164600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230927 | 164500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230927 | 164400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230927 | 164300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230927 | 164200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230927 | 164100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230927 | 164000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 183 | 20230927 | 163900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230927 | 163800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230927 | 163700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230927 | 163600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230927 | 163500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230927 | 163400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230927 | 163300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230927 | 163200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230927 | 163100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230927 | 163000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230927 | 162900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230927 | 162800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230927 | 162700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230927 | 162600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230927 | 162500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230927 | 162400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230927 | 162300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230927 | 162200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230927 | 162100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230927 | 162000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230927 | 161900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230927 | 161800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230927 | 161700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230927 | 161600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230927 | 161500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230927 | 161400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230927 | 161300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230927 | 161200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230927 | 161100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230927 | 161000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 213 | 20230927 | 160900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230927 | 160800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230927 | 160700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230927 | 160600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230927 | 160500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230927 | 160400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230927 | 160300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230927 | 160200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230927 | 160100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230927 | 160000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230927 | 155900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230927 | 155800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230927 | 155700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230927 | 155600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230927 | 155500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230927 | 155400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230927 | 155300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230927 | 155200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230927 | 155100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230927 | 155000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230927 | 154900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230927 | 154800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230927 | 154700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230927 | 154600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230927 | 154500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230927 | 154400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230927 | 154300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230927 | 154200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230927 | 154100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230927 | 154000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 243 | 20230927 | 153900 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230927 | 153800 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230927 | 153700 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230927 | 153600 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230927 | 153500 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230927 | 153400 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20230927 | 153300 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20230927 | 153200 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20230927 | 153100 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20230927 | 153000 | 5703124150 | 36100 | 36100 | 36100 | 36100 | 24389 |
| 253 | 20230927 | 152900 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20230927 | 152800 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20230927 | 152700 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20230927 | 152600 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20230927 | 152500 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20230927 | 152400 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20230927 | 152300 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20230927 | 152200 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20230927 | 152100 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20230927 | 152000 | 4822681250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20230927 | 151900 | 4822681250 | 36150 | 36350 | 36350 | 36000 | 1061 |
| 264 | 20230927 | 151800 | 4784177200 | 36350 | 36350 | 36350 | 36300 | 196 |
| 265 | 20230927 | 151700 | 4777061250 | 36300 | 36300 | 36350 | 36300 | 255 |
| 266 | 20230927 | 151600 | 4767797600 | 36350 | 36250 | 36350 | 36250 | 182 |
| 267 | 20230927 | 151500 | 4761198100 | 36200 | 36050 | 36300 | 36050 | 405 |
| 268 | 20230927 | 151400 | 4746534050 | 36050 | 36000 | 36100 | 36000 | 1374 |
| 269 | 20230927 | 151300 | 4697009300 | 36000 | 36050 | 36050 | 35950 | 3301 |
| 270 | 20230927 | 151200 | 4578185950 | 36050 | 36050 | 36050 | 36000 | 111 |
| 271 | 20230927 | 151100 | 4574186050 | 36050 | 36050 | 36050 | 36000 | 380 |
| 272 | 20230927 | 151000 | 4560494450 | 36050 | 36000 | 36050 | 36000 | 263 |
| 273 | 20230927 | 150900 | 4551025550 | 36000 | 36050 | 36050 | 36000 | 185 |
| 274 | 20230927 | 150800 | 4544365450 | 36050 | 36050 | 36050 | 36000 | 303 |
| 275 | 20230927 | 150700 | 4533455850 | 36000 | 36000 | 36100 | 35950 | 3692 |
| 276 | 20230927 | 150600 | 4400504750 | 36000 | 36000 | 36050 | 36000 | 832 |
| 277 | 20230927 | 150500 | 4370552700 | 36000 | 36000 | 36050 | 36000 | 547 |
| 278 | 20230927 | 150400 | 4350860150 | 36000 | 36000 | 36050 | 36000 | 305 |
| 279 | 20230927 | 150300 | 4339879950 | 36000 | 36000 | 36000 | 36000 | 150 |
| 280 | 20230927 | 150200 | 4334479950 | 36050 | 36050 | 36100 | 36000 | 441 |
| 281 | 20230927 | 150100 | 4318584150 | 36050 | 36050 | 36050 | 36050 | 374 |
| 282 | 20230927 | 150000 | 4305101450 | 36050 | 36150 | 36150 | 36050 | 453 |
| 283 | 20230927 | 145900 | 4288750550 | 36150 | 36150 | 36150 | 36100 | 327 |
| 284 | 20230927 | 145800 | 4276942450 | 36150 | 36100 | 36150 | 36100 | 329 |
| 285 | 20230927 | 145700 | 4265061150 | 36150 | 36150 | 36150 | 36100 | 135 |
| 286 | 20230927 | 145600 | 4260186950 | 36150 | 36100 | 36150 | 36100 | 620 |
| 287 | 20230927 | 145500 | 4237778500 | 36100 | 36150 | 36150 | 36100 | 477 |
| 288 | 20230927 | 145400 | 4220547450 | 36150 | 36150 | 36150 | 36100 | 65 |
| 289 | 20230927 | 145300 | 4218199300 | 36150 | 36150 | 36150 | 36100 | 190 |
| 290 | 20230927 | 145200 | 4211335000 | 36150 | 36100 | 36150 | 36050 | 480 |
| 291 | 20230927 | 145100 | 4194009550 | 36100 | 36000 | 36100 | 36000 | 2684 |
| 292 | 20230927 | 145000 | 4097247250 | 36000 | 36000 | 36050 | 36000 | 659 |
| 293 | 20230927 | 144900 | 4073522250 | 36050 | 36050 | 36050 | 36000 | 246 |
| 294 | 20230927 | 144800 | 4064663300 | 36050 | 36050 | 36050 | 36000 | 416 |
| 295 | 20230927 | 144700 | 4049686300 | 36050 | 36050 | 36050 | 36000 | 206 |
| 296 | 20230927 | 144600 | 4042269300 | 36000 | 36050 | 36050 | 36000 | 236 |
| 297 | 20230927 | 144500 | 4033770950 | 36050 | 36050 | 36050 | 36000 | 145 |
| 298 | 20230927 | 144400 | 4028550350 | 36050 | 35950 | 36050 | 35900 | 2415 |
| 299 | 20230927 | 144300 | 3941637200 | 35950 | 36000 | 36050 | 35950 | 1151 |
| 300 | 20230927 | 144200 | 3900226900 | 36000 | 36000 | 36050 | 36000 | 575 |
| 301 | 20230927 | 144100 | 3879525350 | 36000 | 36000 | 36050 | 36000 | 317 |
| 302 | 20230927 | 144000 | 3868113050 | 36050 | 36000 | 36050 | 36000 | 287 |
| 303 | 20230927 | 143900 | 3857778550 | 36000 | 36000 | 36050 | 36000 | 723 |
| 304 | 20230927 | 143800 | 3831749950 | 36000 | 36000 | 36050 | 36000 | 292 |
| 305 | 20230927 | 143700 | 3821236700 | 36000 | 36050 | 36050 | 36000 | 112 |
| 306 | 20230927 | 143600 | 3817203800 | 36050 | 36000 | 36050 | 36000 | 391 |
| 307 | 20230927 | 143500 | 3803118700 | 36000 | 36050 | 36050 | 36000 | 409 |
| 308 | 20230927 | 143400 | 3788387150 | 36050 | 36050 | 36050 | 36000 | 262 |
| 309 | 20230927 | 143300 | 3778948900 | 36050 | 36050 | 36050 | 36000 | 246 |
| 310 | 20230927 | 143200 | 3770081200 | 36050 | 35950 | 36050 | 35950 | 5728 |
| 311 | 20230927 | 143100 | 3563926500 | 35950 | 35950 | 36000 | 35950 | 308 |
| 312 | 20230927 | 143000 | 3552852450 | 35950 | 36000 | 36000 | 35950 | 319 |
| 313 | 20230927 | 142900 | 3541382600 | 35950 | 36000 | 36000 | 35950 | 549 |
| 314 | 20230927 | 142800 | 3521632050 | 36000 | 36000 | 36000 | 35950 | 17 |
| 315 | 20230927 | 142700 | 3521020650 | 36000 | 35950 | 36000 | 35950 | 1002 |
| 316 | 20230927 | 142600 | 3484987150 | 35950 | 35850 | 35950 | 35850 | 3000 |
| 317 | 20230927 | 142500 | 3377260250 | 35850 | 35900 | 35900 | 35850 | 2650 |
| 318 | 20230927 | 142400 | 3282212750 | 35900 | 35950 | 36000 | 35900 | 1261 |
| 319 | 20230927 | 142300 | 3236874300 | 36000 | 36000 | 36050 | 35950 | 2682 |
| 320 | 20230927 | 142200 | 3140363750 | 36000 | 36050 | 36050 | 36000 | 426 |
| 321 | 20230927 | 142100 | 3125022300 | 36000 | 36000 | 36050 | 36000 | 223 |
| 322 | 20230927 | 142000 | 3116993750 | 36000 | 36100 | 36100 | 36000 | 2781 |
| 323 | 20230927 | 141900 | 3016731100 | 36100 | 36100 | 36150 | 36100 | 399 |
| 324 | 20230927 | 141800 | 3002326500 | 36100 | 36100 | 36150 | 36100 | 755 |
| 325 | 20230927 | 141700 | 2975067700 | 36100 | 36150 | 36150 | 36100 | 184 |
| 326 | 20230927 | 141600 | 2968423800 | 36150 | 36100 | 36150 | 36100 | 317 |
| 327 | 20230927 | 141500 | 2956976100 | 36100 | 36100 | 36150 | 36100 | 204 |
| 328 | 20230927 | 141400 | 2949609200 | 36100 | 36150 | 36150 | 36100 | 138 |
| 329 | 20230927 | 141300 | 2944626350 | 36100 | 36150 | 36150 | 36100 | 179 |
| 330 | 20230927 | 141200 | 2938161950 | 36150 | 36150 | 36150 | 36100 | 253 |
| 331 | 20230927 | 141100 | 2929028000 | 36100 | 36150 | 36150 | 36100 | 213 |
| 332 | 20230927 | 141000 | 2921335300 | 36100 | 36150 | 36150 | 36100 | 252 |
| 333 | 20230927 | 140900 | 2912229250 | 36100 | 36150 | 36150 | 36100 | 166 |
| 334 | 20230927 | 140800 | 2906236200 | 36150 | 36100 | 36150 | 36100 | 76 |
| 335 | 20230927 | 140700 | 2903489950 | 36100 | 36150 | 36150 | 36100 | 89 |
| 336 | 20230927 | 140600 | 2900276150 | 36150 | 36100 | 36150 | 36100 | 381 |
| 337 | 20230927 | 140500 | 2886506800 | 36150 | 36150 | 36150 | 36100 | 127 |
| 338 | 20230927 | 140400 | 2881916850 | 36150 | 36150 | 36200 | 36150 | 135 |
| 339 | 20230927 | 140300 | 2877036550 | 36200 | 36100 | 36200 | 36100 | 1534 |
| 340 | 20230927 | 140200 | 2821586000 | 36150 | 36100 | 36150 | 36100 | 163 |
| 341 | 20230927 | 140100 | 2815699950 | 36150 | 36150 | 36150 | 36100 | 67 |
| 342 | 20230927 | 140000 | 2813279950 | 36100 | 36150 | 36150 | 36100 | 135 |
| 343 | 20230927 | 135900 | 2808403450 | 36100 | 36100 | 36150 | 36100 | 215 |
| 344 | 20230927 | 135800 | 2800641700 | 36150 | 36150 | 36150 | 36100 | 33 |
| 345 | 20230927 | 135700 | 2799449350 | 36100 | 36150 | 36150 | 36100 | 138 |
| 346 | 20230927 | 135600 | 2794465950 | 36150 | 36050 | 36200 | 36050 | 5300 |
| 347 | 20230927 | 135500 | 2603189650 | 36050 | 36050 | 36050 | 36000 | 193 |
| 348 | 20230927 | 135400 | 2596235550 | 36000 | 36100 | 36100 | 36000 | 414 |
| 349 | 20230927 | 135300 | 2581310400 | 36050 | 36050 | 36100 | 36050 | 269 |
| 350 | 20230927 | 135200 | 2571610900 | 36050 | 36050 | 36100 | 36050 | 147 |
| 351 | 20230927 | 135100 | 2566310100 | 36050 | 36050 | 36100 | 36050 | 190 |
| 352 | 20230927 | 135000 | 2559459300 | 36100 | 36150 | 36150 | 36050 | 646 |
| 353 | 20230927 | 134900 | 2536153550 | 36150 | 36150 | 36200 | 36150 | 268 |
| 354 | 20230927 | 134800 | 2526463450 | 36200 | 36150 | 36200 | 36150 | 127 |
| 355 | 20230927 | 134700 | 2521872300 | 36200 | 36150 | 36200 | 36150 | 83 |
| 356 | 20230927 | 134600 | 2518869400 | 36200 | 36200 | 36200 | 36150 | 147 |
| 357 | 20230927 | 134500 | 2513552950 | 36200 | 36200 | 36200 | 36150 | 155 |
| 358 | 20230927 | 134400 | 2507948400 | 36150 | 36200 | 36200 | 36150 | 867 |
| 359 | 20230927 | 134300 | 2476570000 | 36250 | 36300 | 36350 | 36250 | 1074 |
| 360 | 20230927 | 134200 | 2437619050 | 36350 | 36300 | 36350 | 36300 | 128 |
| 361 | 20230927 | 134100 | 2432972050 | 36300 | 36300 | 36350 | 36300 | 194 |
| 362 | 20230927 | 134000 | 2425928650 | 36300 | 36350 | 36350 | 36300 | 158 |
| 363 | 20230927 | 133900 | 2420191200 | 36300 | 36300 | 36350 | 36300 | 139 |
| 364 | 20230927 | 133800 | 2415144050 | 36350 | 36350 | 36350 | 36300 | 80 |
| 365 | 20230927 | 133700 | 2412238800 | 36350 | 36300 | 36350 | 36300 | 129 |
| 366 | 20230927 | 133600 | 2407554300 | 36300 | 36300 | 36350 | 36300 | 306 |
| 367 | 20230927 | 133500 | 2396444900 | 36350 | 36300 | 36350 | 36300 | 120 |
| 368 | 20230927 | 133400 | 2392088250 | 36350 | 36300 | 36350 | 36300 | 203 |
| 369 | 20230927 | 133300 | 2384717300 | 36300 | 36300 | 36350 | 36300 | 114 |
| 370 | 20230927 | 133200 | 2380576700 | 36300 | 36300 | 36350 | 36300 | 214 |
| 371 | 20230927 | 133100 | 2372807900 | 36300 | 36300 | 36350 | 36300 | 65 |
| 372 | 20230927 | 133000 | 2370447900 | 36300 | 36300 | 36350 | 36300 | 203 |
| 373 | 20230927 | 132900 | 2363076400 | 36300 | 36350 | 36350 | 36300 | 249 |
| 374 | 20230927 | 132800 | 2354036150 | 36350 | 36350 | 36350 | 36350 | 46 |
| 375 | 20230927 | 132700 | 2352364050 | 36350 | 36300 | 36350 | 36300 | 147 |
| 376 | 20230927 | 132600 | 2347024950 | 36350 | 36350 | 36350 | 36300 | 56 |
| 377 | 20230927 | 132500 | 2344991450 | 36300 | 36300 | 36350 | 36300 | 74 |
| 378 | 20230927 | 132400 | 2342304150 | 36300 | 36300 | 36350 | 36300 | 66 |
| 379 | 20230927 | 132300 | 2339908250 | 36350 | 36350 | 36350 | 36300 | 117 |
| 380 | 20230927 | 132200 | 2335657800 | 36300 | 36350 | 36400 | 36300 | 568 |
| 381 | 20230927 | 132100 | 2315018750 | 36350 | 36350 | 36400 | 36350 | 161 |
| 382 | 20230927 | 132000 | 2309165900 | 36400 | 36350 | 36400 | 36350 | 117 |
| 383 | 20230927 | 131900 | 2304907950 | 36350 | 36400 | 36400 | 36350 | 38 |
| 384 | 20230927 | 131800 | 2303526150 | 36350 | 36350 | 36400 | 36350 | 61 |
| 385 | 20230927 | 131700 | 2301306700 | 36350 | 36350 | 36400 | 36350 | 127 |
| 386 | 20230927 | 131600 | 2296686250 | 36400 | 36400 | 36400 | 36350 | 75 |
| 387 | 20230927 | 131500 | 2293957700 | 36400 | 36400 | 36400 | 36400 | 17 |
| 388 | 20230927 | 131400 | 2293338900 | 36400 | 36400 | 36400 | 36350 | 31 |
| 389 | 20230927 | 131300 | 2292211000 | 36400 | 36400 | 36400 | 36350 | 94 |
| 390 | 20230927 | 131200 | 2288790300 | 36400 | 36400 | 36400 | 36350 | 67 |
| 391 | 20230927 | 131100 | 2286352150 | 36400 | 36400 | 36400 | 36350 | 21 |
| 392 | 20230927 | 131000 | 2285588250 | 36400 | 36400 | 36400 | 36350 | 155 |
| 393 | 20230927 | 130900 | 2279950000 | 36400 | 36400 | 36400 | 36400 | 13 |
| 394 | 20230927 | 130800 | 2279476800 | 36400 | 36400 | 36400 | 36350 | 55 |
| 395 | 20230927 | 130700 | 2277475250 | 36400 | 36400 | 36400 | 36350 | 102 |
| 396 | 20230927 | 130600 | 2273763100 | 36400 | 36350 | 36400 | 36350 | 88 |
| 397 | 20230927 | 130500 | 2270564250 | 36400 | 36400 | 36400 | 36350 | 55 |
| 398 | 20230927 | 130400 | 2268562300 | 36400 | 36400 | 36400 | 36400 | 43 |
| 399 | 20230927 | 130300 | 2266997100 | 36400 | 36400 | 36400 | 36350 | 67 |
| 400 | 20230927 | 130200 | 2264559300 | 36400 | 36400 | 36400 | 36400 | 25 |
| 401 | 20230927 | 130100 | 2263649300 | 36400 | 36400 | 36400 | 36400 | 237 |
| 402 | 20230927 | 130000 | 2255022500 | 36350 | 36350 | 36400 | 36350 | 73 |
| 403 | 20230927 | 125900 | 2252366700 | 36350 | 36400 | 36400 | 36350 | 69 |
| 404 | 20230927 | 125800 | 2249856800 | 36400 | 36400 | 36400 | 36350 | 77 |
| 405 | 20230927 | 125700 | 2247054100 | 36400 | 36400 | 36400 | 36350 | 127 |
| 406 | 20230927 | 125600 | 2242431500 | 36400 | 36400 | 36400 | 36350 | 159 |
| 407 | 20230927 | 125500 | 2236644700 | 36400 | 36350 | 36400 | 36350 | 91 |
| 408 | 20230927 | 125400 | 2233333550 | 36400 | 36400 | 36400 | 36350 | 100 |
| 409 | 20230927 | 125300 | 2229693600 | 36400 | 36400 | 36400 | 36400 | 29 |
| 410 | 20230927 | 125200 | 2228638000 | 36350 | 36400 | 36400 | 36350 | 34 |
| 411 | 20230927 | 125100 | 2227400500 | 36400 | 36350 | 36400 | 36350 | 52 |
| 412 | 20230927 | 125000 | 2225510000 | 36350 | 36350 | 36350 | 36350 | 263 |
| 413 | 20230927 | 124900 | 2215949950 | 36350 | 36350 | 36350 | 36350 | 59 |
| 414 | 20230927 | 124800 | 2213805300 | 36350 | 36400 | 36400 | 36350 | 49 |
| 415 | 20230927 | 124700 | 2212024050 | 36400 | 36350 | 36400 | 36350 | 98 |
| 416 | 20230927 | 124600 | 2208458700 | 36350 | 36350 | 36350 | 36350 | 153 |
| 417 | 20230927 | 124500 | 2202897150 | 36350 | 36300 | 36350 | 36300 | 21 |
| 418 | 20230927 | 124400 | 2202133850 | 36350 | 36300 | 36350 | 36300 | 38 |
| 419 | 20230927 | 124300 | 2200753850 | 36300 | 36200 | 36300 | 36200 | 102 |
| 420 | 20230927 | 124200 | 2197061150 | 36200 | 36200 | 36200 | 36200 | 470 |
| 421 | 20230927 | 124100 | 2180047150 | 36200 | 36150 | 36200 | 36150 | 238 |
| 422 | 20230927 | 124000 | 2171443350 | 36150 | 36150 | 36150 | 36100 | 67 |
| 423 | 20230927 | 123900 | 2169021350 | 36150 | 36100 | 36150 | 36100 | 594 |
| 424 | 20230927 | 123800 | 2147577450 | 36100 | 36050 | 36100 | 36000 | 914 |
| 425 | 20230927 | 123700 | 2114620750 | 36050 | 36050 | 36050 | 36000 | 1891 |
| 426 | 20230927 | 123600 | 2046542200 | 36050 | 36050 | 36050 | 36000 | 35 |
| 427 | 20230927 | 123500 | 2045282050 | 36050 | 36050 | 36050 | 36050 | 44 |
| 428 | 20230927 | 123400 | 2043695850 | 36050 | 36050 | 36050 | 36050 | 68 |
| 429 | 20230927 | 123300 | 2041244450 | 36000 | 36050 | 36050 | 36000 | 48 |
| 430 | 20230927 | 123200 | 2039515500 | 36050 | 36050 | 36050 | 36050 | 697 |
| 431 | 20230927 | 123100 | 2014388650 | 36050 | 36000 | 36050 | 36000 | 842 |
| 432 | 20230927 | 123000 | 1984069550 | 36050 | 36050 | 36050 | 36000 | 1596 |
| 433 | 20230927 | 122900 | 1926570000 | 36000 | 36050 | 36050 | 36000 | 23 |
| 434 | 20230927 | 122800 | 1925740900 | 36050 | 36050 | 36050 | 36050 | 11 |
| 435 | 20230927 | 122700 | 1925344350 | 36050 | 36050 | 36050 | 36050 | 44 |
| 436 | 20230927 | 122600 | 1923758150 | 36050 | 36050 | 36050 | 36050 | 14 |
| 437 | 20230927 | 122500 | 1923253450 | 36050 | 36050 | 36100 | 36000 | 5728 |
| 438 | 20230927 | 122400 | 1716759150 | 36050 | 36100 | 36100 | 36050 | 416 |
| 439 | 20230927 | 122300 | 1701758350 | 36100 | 36100 | 36100 | 36050 | 7 |
| 440 | 20230927 | 122200 | 1701505800 | 36050 | 36100 | 36100 | 36050 | 51 |
| 441 | 20230927 | 122100 | 1699666350 | 36100 | 36100 | 36100 | 36100 | 54 |
| 442 | 20230927 | 122000 | 1697716950 | 36100 | 36100 | 36100 | 36100 | 35 |
| 443 | 20230927 | 121900 | 1696453450 | 36100 | 36050 | 36100 | 36050 | 124 |
| 444 | 20230927 | 121800 | 1691982200 | 36050 | 36050 | 36050 | 36000 | 359 |
| 445 | 20230927 | 121700 | 1679047250 | 36050 | 36050 | 36050 | 36050 | 1140 |
| 446 | 20230927 | 121600 | 1637950250 | 36050 | 36050 | 36050 | 36000 | 1815 |
| 447 | 20230927 | 121500 | 1572609600 | 36050 | 36050 | 36050 | 36000 | 16 |
| 448 | 20230927 | 121400 | 1572033100 | 36050 | 36000 | 36050 | 36000 | 109 |
| 449 | 20230927 | 121300 | 1568104600 | 36050 | 36050 | 36050 | 36000 | 65 |
| 450 | 20230927 | 121200 | 1565762200 | 36000 | 36000 | 36050 | 36000 | 33 |
| 451 | 20230927 | 121100 | 1564574050 | 36050 | 36050 | 36050 | 36000 | 105 |
| 452 | 20230927 | 121000 | 1560790150 | 36000 | 36000 | 36050 | 36000 | 60 |
| 453 | 20230927 | 120900 | 1558628250 | 36000 | 36050 | 36050 | 36000 | 45 |
| 454 | 20230927 | 120800 | 1557006350 | 36050 | 36000 | 36050 | 36000 | 39 |
| 455 | 20230927 | 120700 | 1555601000 | 36050 | 36050 | 36050 | 36050 | 34 |
| 456 | 20230927 | 120600 | 1554375300 | 36050 | 36050 | 36050 | 36000 | 124 |
| 457 | 20230927 | 120500 | 1549910000 | 36000 | 36000 | 36050 | 36000 | 39 |
| 458 | 20230927 | 120400 | 1548505750 | 36050 | 36050 | 36050 | 36000 | 77 |
| 459 | 20230927 | 120300 | 1545729950 | 36050 | 36050 | 36050 | 36000 | 107 |
| 460 | 20230927 | 120200 | 1541873500 | 36050 | 36050 | 36050 | 36050 | 42 |
| 461 | 20230927 | 120100 | 1540359400 | 36050 | 36050 | 36050 | 36050 | 46 |
| 462 | 20230927 | 120000 | 1538701100 | 36050 | 36050 | 36050 | 36050 | 252 |
| 463 | 20230927 | 115900 | 1529616500 | 36050 | 36050 | 36050 | 36050 | 14 |
| 464 | 20230927 | 115800 | 1529111800 | 36050 | 36000 | 36050 | 36000 | 52 |
| 465 | 20230927 | 115700 | 1527237350 | 36050 | 36050 | 36050 | 36000 | 90 |
| 466 | 20230927 | 115600 | 1523993800 | 36050 | 36050 | 36050 | 36050 | 14 |
| 467 | 20230927 | 115500 | 1523489100 | 36050 | 36000 | 36050 | 36000 | 50 |
| 468 | 20230927 | 115400 | 1521686850 | 36050 | 36000 | 36050 | 36000 | 105 |
| 469 | 20230927 | 115300 | 1517903450 | 36050 | 36000 | 36050 | 36000 | 45 |
| 470 | 20230927 | 115200 | 1516281400 | 36000 | 36050 | 36050 | 36000 | 12 |
| 471 | 20230927 | 115100 | 1515848900 | 36050 | 36050 | 36050 | 36000 | 52 |
| 472 | 20230927 | 115000 | 1513974400 | 36050 | 36050 | 36050 | 36050 | 13 |
| 473 | 20230927 | 114900 | 1513505750 | 36050 | 36000 | 36050 | 36000 | 12 |
| 474 | 20230927 | 114800 | 1513073250 | 36050 | 36050 | 36050 | 36000 | 24 |
| 475 | 20230927 | 114700 | 1512208150 | 36050 | 36000 | 36050 | 36000 | 116 |
| 476 | 20230927 | 114600 | 1508029350 | 36000 | 36050 | 36050 | 36000 | 11 |
| 477 | 20230927 | 114500 | 1507632850 | 36050 | 36050 | 36050 | 36050 | 19 |
| 478 | 20230927 | 114400 | 1506947900 | 36050 | 36050 | 36050 | 36050 | 50 |
| 479 | 20230927 | 114300 | 1505145400 | 36050 | 36050 | 36050 | 36050 | 3 |
| 480 | 20230927 | 114200 | 1505037250 | 36050 | 36000 | 36050 | 36000 | 128 |
| 481 | 20230927 | 114100 | 1500428300 | 36000 | 36100 | 36100 | 36000 | 657 |
| 482 | 20230927 | 114000 | 1476743600 | 36100 | 36050 | 36100 | 36050 | 114 |
| 483 | 20230927 | 113900 | 1472632800 | 36100 | 36100 | 36100 | 36100 | 11 |
| 484 | 20230927 | 113800 | 1472235700 | 36100 | 36100 | 36100 | 36100 | 10 |
| 485 | 20230927 | 113700 | 1471874700 | 36100 | 36100 | 36100 | 36100 | 72 |
| 486 | 20230927 | 113600 | 1469275500 | 36100 | 36100 | 36100 | 36050 | 35 |
| 487 | 20230927 | 113500 | 1468012650 | 36100 | 36100 | 36100 | 36100 | 207 |
| 488 | 20230927 | 113400 | 1460539950 | 36100 | 36100 | 36100 | 36100 | 67 |
| 489 | 20230927 | 113300 | 1458121250 | 36100 | 36050 | 36100 | 36050 | 183 |
| 490 | 20230927 | 113200 | 1451523500 | 36050 | 36050 | 36050 | 36000 | 221 |
| 491 | 20230927 | 113100 | 1443556500 | 36050 | 36050 | 36100 | 36050 | 3073 |
| 492 | 20230927 | 113000 | 1332738550 | 36050 | 36050 | 36050 | 36000 | 1952 |
| 493 | 20230927 | 112900 | 1262450500 | 36100 | 36100 | 36100 | 36050 | 49 |
| 494 | 20230927 | 112800 | 1260682450 | 36050 | 36150 | 36150 | 36050 | 157 |
| 495 | 20230927 | 112700 | 1255014200 | 36150 | 36150 | 36150 | 36100 | 51 |
| 496 | 20230927 | 112600 | 1253171100 | 36150 | 36100 | 36150 | 36100 | 57 |
| 497 | 20230927 | 112500 | 1251112900 | 36100 | 36100 | 36100 | 36100 | 47 |
| 498 | 20230927 | 112400 | 1249416200 | 36100 | 36100 | 36100 | 36100 | 49 |
| 499 | 20230927 | 112300 | 1247647300 | 36100 | 36150 | 36150 | 36100 | 210 |
| 500 | 20230927 | 112200 | 1240065350 | 36150 | 36150 | 36150 | 36100 | 15 |
| 501 | 20230927 | 112100 | 1239523150 | 36150 | 36150 | 36150 | 36100 | 642 |
| 502 | 20230927 | 112000 | 1216344450 | 36150 | 36200 | 36200 | 36150 | 211 |
| 503 | 20230927 | 111900 | 1208715800 | 36150 | 36200 | 36200 | 36150 | 32 |
| 504 | 20230927 | 111800 | 1207558850 | 36150 | 36200 | 36200 | 36150 | 138 |
| 505 | 20230927 | 111700 | 1202567100 | 36150 | 36150 | 36200 | 36150 | 24 |
| 506 | 20230927 | 111600 | 1201699350 | 36200 | 36150 | 36200 | 36150 | 62 |
| 507 | 20230927 | 111500 | 1199456950 | 36150 | 36150 | 36200 | 36150 | 52 |
| 508 | 20230927 | 111400 | 1197576000 | 36200 | 36200 | 36200 | 36150 | 122 |
| 509 | 20230927 | 111300 | 1193162200 | 36150 | 36150 | 36200 | 36150 | 64 |
| 510 | 20230927 | 111200 | 1190847650 | 36150 | 36150 | 36200 | 36150 | 96 |
| 511 | 20230927 | 111100 | 1187377000 | 36200 | 36200 | 36250 | 36150 | 273 |
| 512 | 20230927 | 111000 | 1177493700 | 36200 | 36250 | 36250 | 36200 | 624 |
| 513 | 20230927 | 110900 | 1154877900 | 36250 | 36300 | 36300 | 36250 | 32 |
| 514 | 20230927 | 110800 | 1153717350 | 36300 | 36300 | 36300 | 36250 | 133 |
| 515 | 20230927 | 110700 | 1148891850 | 36250 | 36250 | 36300 | 36250 | 234 |
| 516 | 20230927 | 110600 | 1140408550 | 36250 | 36250 | 36300 | 36250 | 45 |
| 517 | 20230927 | 110500 | 1138777150 | 36300 | 36300 | 36300 | 36250 | 125 |
| 518 | 20230927 | 110400 | 1134240150 | 36300 | 36250 | 36300 | 36250 | 62 |
| 519 | 20230927 | 110300 | 1131991150 | 36300 | 36250 | 36300 | 36250 | 105 |
| 520 | 20230927 | 110200 | 1128181350 | 36250 | 36250 | 36300 | 36250 | 55 |
| 521 | 20230927 | 110100 | 1126186650 | 36300 | 36300 | 36300 | 36300 | 91 |
| 522 | 20230927 | 110000 | 1122883350 | 36300 | 36250 | 36300 | 36250 | 51 |
| 523 | 20230927 | 105900 | 1121033650 | 36300 | 36300 | 36300 | 36300 | 48 |
| 524 | 20230927 | 105800 | 1119291250 | 36250 | 36250 | 36300 | 36250 | 87 |
| 525 | 20230927 | 105700 | 1116134450 | 36300 | 36300 | 36300 | 36250 | 54 |
| 526 | 20230927 | 105600 | 1114174300 | 36300 | 36300 | 36300 | 36250 | 53 |
| 527 | 20230927 | 105500 | 1112250950 | 36250 | 36250 | 36300 | 36250 | 63 |
| 528 | 20230927 | 105400 | 1109965450 | 36300 | 36250 | 36300 | 36250 | 57 |
| 529 | 20230927 | 105300 | 1107896500 | 36250 | 36250 | 36300 | 36250 | 59 |
| 530 | 20230927 | 105200 | 1105757650 | 36300 | 36300 | 36300 | 36250 | 98 |
| 531 | 20230927 | 105100 | 1102200300 | 36300 | 36300 | 36300 | 36250 | 104 |
| 532 | 20230927 | 105000 | 1098425200 | 36250 | 36300 | 36300 | 36250 | 3 |
| 533 | 20230927 | 104900 | 1098316350 | 36300 | 36300 | 36300 | 36300 | 49 |
| 534 | 20230927 | 104800 | 1096537650 | 36250 | 36300 | 36300 | 36250 | 86 |
| 535 | 20230927 | 104700 | 1093416100 | 36300 | 36300 | 36300 | 36250 | 16 |
| 536 | 20230927 | 104600 | 1092835350 | 36300 | 36250 | 36300 | 36250 | 18 |
| 537 | 20230927 | 104500 | 1092182000 | 36300 | 36300 | 36300 | 36300 | 309 |
| 538 | 20230927 | 104400 | 1080965300 | 36300 | 36300 | 36300 | 36300 | 45 |
| 539 | 20230927 | 104300 | 1079331800 | 36300 | 36300 | 36300 | 36300 | 42 |
| 540 | 20230927 | 104200 | 1077807200 | 36300 | 36300 | 36350 | 36300 | 400 |
| 541 | 20230927 | 104100 | 1063285550 | 36350 | 36350 | 36350 | 36350 | 53 |
| 542 | 20230927 | 104000 | 1061359000 | 36350 | 36350 | 36350 | 36300 | 54 |
| 543 | 20230927 | 103900 | 1059396150 | 36350 | 36300 | 36350 | 36300 | 23 |
| 544 | 20230927 | 103800 | 1058560150 | 36350 | 36350 | 36350 | 36350 | 101 |
| 545 | 20230927 | 103700 | 1054888800 | 36350 | 36400 | 36400 | 36350 | 120 |
| 546 | 20230927 | 103600 | 1050521750 | 36500 | 36300 | 36500 | 36300 | 875 |
| 547 | 20230927 | 103500 | 1018700250 | 36300 | 36350 | 36350 | 36300 | 63 |
| 548 | 20230927 | 103400 | 1016410350 | 36350 | 36350 | 36350 | 36300 | 32 |
| 549 | 20230927 | 103300 | 1015247200 | 36300 | 36350 | 36350 | 36300 | 44 |
| 550 | 20230927 | 103200 | 1013648450 | 36300 | 36350 | 36350 | 36300 | 46 |
| 551 | 20230927 | 103100 | 1011976550 | 36350 | 36350 | 36350 | 36300 | 73 |
| 552 | 20230927 | 103000 | 1009323800 | 36300 | 36350 | 36350 | 36300 | 344 |
| 553 | 20230927 | 102900 | 996831450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 554 | 20230927 | 102800 | 996831450 | 36300 | 36350 | 36350 | 36300 | 40 |
| 555 | 20230927 | 102700 | 995377550 | 36300 | 36350 | 36350 | 36300 | 183 |
| 556 | 20230927 | 102600 | 988725850 | 36350 | 36350 | 36350 | 36350 | 1 |
| 557 | 20230927 | 102500 | 988689500 | 36300 | 36200 | 36350 | 36150 | 2244 |
| 558 | 20230927 | 102400 | 907387950 | 36200 | 36150 | 36200 | 36150 | 177 |
| 559 | 20230927 | 102300 | 900982000 | 36150 | 36150 | 36200 | 36150 | 10 |
| 560 | 20230927 | 102200 | 900620100 | 36150 | 36150 | 36150 | 36150 | 512 |
| 561 | 20230927 | 102100 | 882111300 | 36200 | 36200 | 36200 | 36150 | 53 |
| 562 | 20230927 | 102000 | 880193300 | 36150 | 36200 | 36200 | 36150 | 25 |
| 563 | 20230927 | 101900 | 879289050 | 36200 | 36200 | 36200 | 36200 | 9 |
| 564 | 20230927 | 101800 | 878963250 | 36200 | 36150 | 36200 | 36150 | 90 |
| 565 | 20230927 | 101700 | 875708150 | 36150 | 36150 | 36200 | 36150 | 543 |
| 566 | 20230927 | 101600 | 856078450 | 36150 | 36250 | 36250 | 36150 | 1505 |
| 567 | 20230927 | 101500 | 801590150 | 36250 | 36300 | 36300 | 36250 | 422 |
| 568 | 20230927 | 101400 | 786288950 | 36250 | 36300 | 36300 | 36250 | 23 |
| 569 | 20230927 | 101300 | 785454150 | 36300 | 36250 | 36300 | 36250 | 46 |
| 570 | 20230927 | 101200 | 783784400 | 36250 | 36300 | 36300 | 36250 | 3 |
| 571 | 20230927 | 101100 | 783675550 | 36300 | 36300 | 36300 | 36250 | 438 |
| 572 | 20230927 | 101000 | 767776250 | 36300 | 36300 | 36300 | 36250 | 145 |
| 573 | 20230927 | 100900 | 762512800 | 36300 | 36300 | 36300 | 36300 | 7 |
| 574 | 20230927 | 100800 | 762258700 | 36300 | 36300 | 36300 | 36250 | 68 |
| 575 | 20230927 | 100700 | 759790350 | 36250 | 36300 | 36300 | 36250 | 11 |
| 576 | 20230927 | 100600 | 759391150 | 36300 | 36250 | 36300 | 36250 | 9 |
| 577 | 20230927 | 100500 | 759064550 | 36250 | 36300 | 36300 | 36250 | 106 |
| 578 | 20230927 | 100400 | 755218000 | 36300 | 36300 | 36300 | 36250 | 29 |
| 579 | 20230927 | 100300 | 754165350 | 36300 | 36300 | 36300 | 36250 | 27 |
| 580 | 20230927 | 100200 | 753185300 | 36300 | 36300 | 36300 | 36300 | 205 |
| 581 | 20230927 | 100100 | 745743800 | 36300 | 36300 | 36300 | 36300 | 39 |
| 582 | 20230927 | 100000 | 744328100 | 36300 | 36300 | 36300 | 36300 | 21 |
| 583 | 20230927 | 095900 | 743565800 | 36300 | 36300 | 36300 | 36300 | 30 |
| 584 | 20230927 | 095800 | 742476800 | 36300 | 36300 | 36300 | 36300 | 60 |
| 585 | 20230927 | 095700 | 740298800 | 36300 | 36300 | 36300 | 36300 | 86 |
| 586 | 20230927 | 095600 | 737177000 | 36250 | 36300 | 36300 | 36250 | 117 |
| 587 | 20230927 | 095500 | 732929950 | 36300 | 36300 | 36300 | 36300 | 90 |
| 588 | 20230927 | 095400 | 729662950 | 36300 | 36350 | 36350 | 36300 | 771 |
| 589 | 20230927 | 095300 | 701650550 | 36350 | 36350 | 36350 | 36350 | 556 |
| 590 | 20230927 | 095200 | 681439950 | 36350 | 36350 | 36350 | 36350 | 89 |
| 591 | 20230927 | 095100 | 678204800 | 36350 | 36350 | 36350 | 36350 | 116 |
| 592 | 20230927 | 095000 | 673988200 | 36350 | 36250 | 36350 | 36250 | 579 |
| 593 | 20230927 | 094900 | 652969000 | 36250 | 36300 | 36300 | 36250 | 80 |
| 594 | 20230927 | 094800 | 650065850 | 36250 | 36300 | 36300 | 36250 | 95 |
| 595 | 20230927 | 094700 | 646617600 | 36300 | 36300 | 36300 | 36300 | 8 |
| 596 | 20230927 | 094600 | 646327200 | 36300 | 36300 | 36300 | 36250 | 183 |
| 597 | 20230927 | 094500 | 639684350 | 36250 | 36300 | 36300 | 36250 | 112 |
| 598 | 20230927 | 094400 | 635618800 | 36300 | 36300 | 36300 | 36300 | 45 |
| 599 | 20230927 | 094300 | 633985300 | 36250 | 36300 | 36300 | 36250 | 114 |
| 600 | 20230927 | 094200 | 629848250 | 36300 | 36250 | 36300 | 36250 | 222 |
| 601 | 20230927 | 094100 | 621797300 | 36250 | 36200 | 36250 | 36200 | 91 |
| 602 | 20230927 | 094000 | 618500700 | 36200 | 36200 | 36200 | 36200 | 106 |
| 603 | 20230927 | 093900 | 614663500 | 36200 | 36150 | 36200 | 36150 | 55 |
| 604 | 20230927 | 093800 | 612674650 | 36150 | 36100 | 36150 | 36100 | 116 |
| 605 | 20230927 | 093700 | 608481650 | 36100 | 36050 | 36100 | 36050 | 522 |
| 606 | 20230927 | 093600 | 589650450 | 36000 | 36050 | 36050 | 36000 | 412 |
| 607 | 20230927 | 093500 | 574800650 | 36050 | 36000 | 36050 | 36000 | 1556 |
| 608 | 20230927 | 093400 | 518782900 | 36000 | 36000 | 36000 | 36000 | 30 |
| 609 | 20230927 | 093300 | 517702900 | 36000 | 36000 | 36000 | 36000 | 102 |
| 610 | 20230927 | 093200 | 514030900 | 36000 | 35900 | 36000 | 35850 | 683 |
| 611 | 20230927 | 093100 | 489486250 | 35900 | 35800 | 35900 | 35800 | 2472 |
| 612 | 20230927 | 093000 | 400815100 | 35800 | 35800 | 35850 | 35800 | 77 |
| 613 | 20230927 | 092900 | 398058450 | 35800 | 35800 | 35850 | 35800 | 128 |
| 614 | 20230927 | 092800 | 393474900 | 35800 | 35800 | 35850 | 35800 | 229 |
| 615 | 20230927 | 092700 | 385276350 | 35850 | 35800 | 35850 | 35800 | 110 |
| 616 | 20230927 | 092600 | 381338250 | 35800 | 35900 | 35900 | 35800 | 391 |
| 617 | 20230927 | 092500 | 367320850 | 35850 | 35900 | 35900 | 35850 | 2 |
| 618 | 20230927 | 092400 | 367249100 | 35900 | 35900 | 35900 | 35900 | 331 |
| 619 | 20230927 | 092300 | 355366200 | 35900 | 35900 | 35950 | 35900 | 194 |
| 620 | 20230927 | 092200 | 348400550 | 35900 | 35950 | 35950 | 35900 | 804 |
| 621 | 20230927 | 092100 | 319510650 | 36000 | 35950 | 36000 | 35950 | 44 |
| 622 | 20230927 | 092000 | 317928250 | 36000 | 36000 | 36000 | 35950 | 45 |
| 623 | 20230927 | 091900 | 316309250 | 36000 | 36000 | 36000 | 36000 | 20 |
| 624 | 20230927 | 091800 | 315589250 | 36000 | 36000 | 36050 | 36000 | 439 |
| 625 | 20230927 | 091700 | 299769100 | 36000 | 36000 | 36000 | 36000 | 585 |
| 626 | 20230927 | 091600 | 278709100 | 36050 | 36000 | 36050 | 36000 | 598 |
| 627 | 20230927 | 091500 | 257160050 | 36000 | 36000 | 36050 | 36000 | 656 |
| 628 | 20230927 | 091400 | 233543750 | 36000 | 35950 | 36000 | 35950 | 210 |
| 629 | 20230927 | 091300 | 225984750 | 35950 | 36000 | 36050 | 35950 | 567 |
| 630 | 20230927 | 091200 | 205571750 | 36050 | 36150 | 36150 | 36000 | 648 |
| 631 | 20230927 | 091100 | 182190200 | 36200 | 36200 | 36200 | 36150 | 79 |
| 632 | 20230927 | 091000 | 179331900 | 36200 | 36200 | 36200 | 36200 | 87 |
| 633 | 20230927 | 090900 | 176182500 | 36150 | 36150 | 36150 | 36150 | 350 |
| 634 | 20230927 | 090800 | 163530000 | 36200 | 36200 | 36200 | 36150 | 203 |
| 635 | 20230927 | 090700 | 156184900 | 36200 | 36200 | 36200 | 36200 | 80 |
| 636 | 20230927 | 090600 | 153288900 | 36200 | 36200 | 36250 | 36200 | 210 |
| 637 | 20230927 | 090500 | 145686650 | 36200 | 36200 | 36200 | 36150 | 402 |
| 638 | 20230927 | 090400 | 131152750 | 36200 | 36100 | 36250 | 36050 | 533 |
| 639 | 20230927 | 090300 | 111885000 | 36300 | 36300 | 36300 | 36300 | 176 |
| 640 | 20230927 | 090200 | 105496200 | 36300 | 36100 | 36300 | 36100 | 482 |
| 641 | 20230927 | 090100 | 88084600 | 36050 | 35950 | 36050 | 35850 | 334 |
| 642 | 20230927 | 090000 | 76074600 | 35900 | 36200 | 36450 | 35900 | 2105 |