34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 3 | 20231010 | 194100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20231010 | 194000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20231010 | 193900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20231010 | 193800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20231010 | 193700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20231010 | 193600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20231010 | 193500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20231010 | 193400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20231010 | 193300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20231010 | 193200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20231010 | 193100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20231010 | 193000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20231010 | 192900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20231010 | 192800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20231010 | 192700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20231010 | 192600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20231010 | 192500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20231010 | 192400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20231010 | 192300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20231010 | 192200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20231010 | 192100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20231010 | 192000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20231010 | 191900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20231010 | 191800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20231010 | 191700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20231010 | 191600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20231010 | 191500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20231010 | 191400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20231010 | 191300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20231010 | 191200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 33 | 20231010 | 191100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20231010 | 191000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20231010 | 190900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20231010 | 190800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20231010 | 190700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20231010 | 190600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20231010 | 190500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20231010 | 190400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20231010 | 190300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20231010 | 190200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20231010 | 190100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20231010 | 190000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20231010 | 185900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20231010 | 185800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20231010 | 185700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20231010 | 185600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20231010 | 185500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20231010 | 185400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20231010 | 185300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20231010 | 185200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20231010 | 185100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20231010 | 185000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20231010 | 184900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20231010 | 184800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20231010 | 184700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20231010 | 184600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20231010 | 184500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20231010 | 184400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20231010 | 184300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20231010 | 184200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 63 | 20231010 | 184100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20231010 | 184000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20231010 | 183900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20231010 | 183800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20231010 | 183700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20231010 | 183600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20231010 | 183500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20231010 | 183400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20231010 | 183300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20231010 | 183200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20231010 | 183100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20231010 | 183000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20231010 | 182900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20231010 | 182800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20231010 | 182700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20231010 | 182600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20231010 | 182500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20231010 | 182400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20231010 | 182300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20231010 | 182200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20231010 | 182100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20231010 | 182000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20231010 | 181900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20231010 | 181800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20231010 | 181700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20231010 | 181600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20231010 | 181500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20231010 | 181400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20231010 | 181300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20231010 | 181200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 93 | 20231010 | 181100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20231010 | 181000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20231010 | 180900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20231010 | 180800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20231010 | 180700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20231010 | 180600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20231010 | 180500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20231010 | 180400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20231010 | 180300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20231010 | 180200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20231010 | 180100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20231010 | 180000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20231010 | 175900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20231010 | 175800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20231010 | 175700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20231010 | 175600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20231010 | 175500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20231010 | 175400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20231010 | 175300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20231010 | 175200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20231010 | 175100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20231010 | 175000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20231010 | 174900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20231010 | 174800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20231010 | 174700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20231010 | 174600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20231010 | 174500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20231010 | 174400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20231010 | 174300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20231010 | 174200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 123 | 20231010 | 174100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20231010 | 174000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20231010 | 173900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20231010 | 173800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20231010 | 173700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20231010 | 173600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20231010 | 173500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20231010 | 173400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20231010 | 173300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20231010 | 173200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20231010 | 173100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20231010 | 173000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20231010 | 172900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20231010 | 172800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20231010 | 172700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20231010 | 172600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20231010 | 172500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20231010 | 172400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20231010 | 172300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20231010 | 172200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20231010 | 172100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20231010 | 172000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20231010 | 171900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20231010 | 171800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20231010 | 171700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20231010 | 171600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20231010 | 171500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20231010 | 171400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20231010 | 171300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20231010 | 171200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 153 | 20231010 | 171100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20231010 | 171000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20231010 | 170900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20231010 | 170800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20231010 | 170700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20231010 | 170600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20231010 | 170500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20231010 | 170400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20231010 | 170300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20231010 | 170200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20231010 | 170100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20231010 | 170000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20231010 | 165900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20231010 | 165800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20231010 | 165700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20231010 | 165600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20231010 | 165500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20231010 | 165400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20231010 | 165300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20231010 | 165200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20231010 | 165100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20231010 | 165000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20231010 | 164900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20231010 | 164800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20231010 | 164700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20231010 | 164600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20231010 | 164500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20231010 | 164400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20231010 | 164300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20231010 | 164200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 183 | 20231010 | 164100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20231010 | 164000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20231010 | 163900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20231010 | 163800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20231010 | 163700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20231010 | 163600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20231010 | 163500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20231010 | 163400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20231010 | 163300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20231010 | 163200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20231010 | 163100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20231010 | 163000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20231010 | 162900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20231010 | 162800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20231010 | 162700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20231010 | 162600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20231010 | 162500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20231010 | 162400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20231010 | 162300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20231010 | 162200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20231010 | 162100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20231010 | 162000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20231010 | 161900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20231010 | 161800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20231010 | 161700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20231010 | 161600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20231010 | 161500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20231010 | 161400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20231010 | 161300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20231010 | 161200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 213 | 20231010 | 161100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20231010 | 161000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20231010 | 160900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20231010 | 160800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20231010 | 160700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20231010 | 160600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20231010 | 160500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20231010 | 160400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20231010 | 160300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20231010 | 160200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20231010 | 160100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20231010 | 160000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20231010 | 155900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20231010 | 155800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20231010 | 155700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20231010 | 155600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20231010 | 155500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20231010 | 155400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20231010 | 155300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20231010 | 155200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20231010 | 155100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20231010 | 155000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20231010 | 154900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20231010 | 154800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20231010 | 154700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20231010 | 154600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20231010 | 154500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20231010 | 154400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20231010 | 154300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20231010 | 154200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 243 | 20231010 | 154100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20231010 | 154000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20231010 | 153900 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20231010 | 153800 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20231010 | 153700 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20231010 | 153600 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20231010 | 153500 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20231010 | 153400 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20231010 | 153300 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20231010 | 153200 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20231010 | 153100 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20231010 | 153000 | 6635557400 | 37200 | 37200 | 37200 | 37200 | 9265 |
| 255 | 20231010 | 152900 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20231010 | 152800 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20231010 | 152700 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20231010 | 152600 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20231010 | 152500 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20231010 | 152400 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20231010 | 152300 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20231010 | 152200 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20231010 | 152100 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20231010 | 152000 | 6290899400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20231010 | 151900 | 6290899400 | 37200 | 37050 | 37200 | 37050 | 992 |
| 266 | 20231010 | 151800 | 6254052300 | 37050 | 37050 | 37100 | 37050 | 278 |
| 267 | 20231010 | 151700 | 6243748150 | 37050 | 36950 | 37050 | 36950 | 139 |
| 268 | 20231010 | 151600 | 6238603500 | 36950 | 37000 | 37000 | 36900 | 422 |
| 269 | 20231010 | 151500 | 6223022900 | 37000 | 36950 | 37050 | 36900 | 1386 |
| 270 | 20231010 | 151400 | 6171801750 | 36950 | 36950 | 37000 | 36900 | 506 |
| 271 | 20231010 | 151300 | 6153104900 | 36950 | 36900 | 37000 | 36900 | 436 |
| 272 | 20231010 | 151200 | 6136990150 | 36900 | 36950 | 36950 | 36900 | 496 |
| 273 | 20231010 | 151100 | 6118663200 | 36950 | 36950 | 37000 | 36900 | 341 |
| 274 | 20231010 | 151000 | 6106062650 | 36950 | 36950 | 37000 | 36950 | 365 |
| 275 | 20231010 | 150900 | 6092558350 | 36950 | 36950 | 37000 | 36950 | 148 |
| 276 | 20231010 | 150800 | 6087082800 | 37000 | 37000 | 37100 | 36950 | 1346 |
| 277 | 20231010 | 150700 | 6037263400 | 37000 | 37000 | 37000 | 37000 | 51 |
| 278 | 20231010 | 150600 | 6035376400 | 37000 | 37000 | 37000 | 37000 | 32 |
| 279 | 20231010 | 150500 | 6034192400 | 37000 | 37050 | 37050 | 37000 | 598 |
| 280 | 20231010 | 150400 | 6012036850 | 37000 | 36950 | 37000 | 36950 | 765 |
| 281 | 20231010 | 150300 | 5983732250 | 36950 | 37000 | 37000 | 36950 | 717 |
| 282 | 20231010 | 150200 | 5957203300 | 36950 | 36950 | 37000 | 36950 | 498 |
| 283 | 20231010 | 150100 | 5938777600 | 36950 | 36900 | 37000 | 36900 | 1982 |
| 284 | 20231010 | 150000 | 5865564750 | 36950 | 36900 | 36950 | 36900 | 108 |
| 285 | 20231010 | 145900 | 5861578850 | 36950 | 36900 | 36950 | 36900 | 62 |
| 286 | 20231010 | 145800 | 5859290950 | 36900 | 36900 | 36950 | 36900 | 1131 |
| 287 | 20231010 | 145700 | 5817506700 | 36900 | 37000 | 37000 | 36900 | 147 |
| 288 | 20231010 | 145600 | 5812074950 | 36950 | 37000 | 37000 | 36950 | 511 |
| 289 | 20231010 | 145500 | 5793169700 | 37000 | 36950 | 37000 | 36950 | 1280 |
| 290 | 20231010 | 145400 | 5745810100 | 36950 | 37050 | 37050 | 36950 | 413 |
| 291 | 20231010 | 145300 | 5730543300 | 37000 | 37050 | 37100 | 37000 | 372 |
| 292 | 20231010 | 145200 | 5716761250 | 37050 | 37050 | 37100 | 37050 | 910 |
| 293 | 20231010 | 145100 | 5683045450 | 37000 | 37000 | 37000 | 37000 | 67 |
| 294 | 20231010 | 145000 | 5680566450 | 37000 | 37000 | 37050 | 37000 | 435 |
| 295 | 20231010 | 144900 | 5664456650 | 37050 | 36950 | 37050 | 36950 | 989 |
| 296 | 20231010 | 144800 | 5627856000 | 37000 | 37000 | 37000 | 36950 | 947 |
| 297 | 20231010 | 144700 | 5592835000 | 37000 | 37000 | 37050 | 37000 | 622 |
| 298 | 20231010 | 144600 | 5569791850 | 37050 | 37050 | 37050 | 37000 | 12 |
| 299 | 20231010 | 144500 | 5569347750 | 37000 | 37000 | 37000 | 36950 | 307 |
| 300 | 20231010 | 144400 | 5557988800 | 37000 | 37000 | 37000 | 36950 | 561 |
| 301 | 20231010 | 144300 | 5537235600 | 37000 | 37050 | 37100 | 37000 | 598 |
| 302 | 20231010 | 144200 | 5515080050 | 37050 | 36850 | 37100 | 36850 | 3775 |
| 303 | 20231010 | 144100 | 5375527350 | 36850 | 36900 | 36950 | 36800 | 760 |
| 304 | 20231010 | 144000 | 5347487450 | 36950 | 36900 | 36950 | 36900 | 720 |
| 305 | 20231010 | 143900 | 5320884500 | 36900 | 37000 | 37000 | 36900 | 345 |
| 306 | 20231010 | 143800 | 5308135550 | 37050 | 36900 | 37100 | 36900 | 1522 |
| 307 | 20231010 | 143700 | 5251857750 | 36950 | 36900 | 36950 | 36900 | 18 |
| 308 | 20231010 | 143600 | 5251193450 | 36900 | 36900 | 36950 | 36900 | 114 |
| 309 | 20231010 | 143500 | 5246986800 | 36900 | 36900 | 36950 | 36900 | 486 |
| 310 | 20231010 | 143400 | 5229029700 | 36900 | 37050 | 37100 | 36900 | 894 |
| 311 | 20231010 | 143300 | 5195952000 | 37050 | 37050 | 37100 | 37050 | 106 |
| 312 | 20231010 | 143200 | 5192024600 | 37100 | 37050 | 37100 | 37050 | 27 |
| 313 | 20231010 | 143100 | 5191024200 | 37050 | 36950 | 37100 | 36950 | 1209 |
| 314 | 20231010 | 143000 | 5146261550 | 36950 | 37000 | 37000 | 36950 | 411 |
| 315 | 20231010 | 142900 | 5131059900 | 37000 | 36900 | 37000 | 36900 | 1659 |
| 316 | 20231010 | 142800 | 5069725750 | 36900 | 36900 | 36950 | 36900 | 84 |
| 317 | 20231010 | 142700 | 5066626050 | 36900 | 36900 | 36900 | 36900 | 51 |
| 318 | 20231010 | 142600 | 5064744150 | 36900 | 36950 | 36950 | 36850 | 1014 |
| 319 | 20231010 | 142500 | 5027313400 | 36950 | 37000 | 37000 | 36950 | 148 |
| 320 | 20231010 | 142400 | 5021844750 | 37000 | 37000 | 37000 | 36950 | 890 |
| 321 | 20231010 | 142300 | 4988918550 | 37000 | 36950 | 37000 | 36950 | 440 |
| 322 | 20231010 | 142200 | 4972639000 | 37000 | 36900 | 37000 | 36900 | 1932 |
| 323 | 20231010 | 142100 | 4901200900 | 36900 | 37150 | 37150 | 36900 | 504 |
| 324 | 20231010 | 142000 | 4882531650 | 37150 | 37150 | 37150 | 37050 | 530 |
| 325 | 20231010 | 141900 | 4862855600 | 37150 | 37100 | 37200 | 37050 | 1155 |
| 326 | 20231010 | 141800 | 4819967500 | 37050 | 36900 | 37100 | 36900 | 3235 |
| 327 | 20231010 | 141700 | 4700111350 | 36950 | 36850 | 36950 | 36850 | 1404 |
| 328 | 20231010 | 141600 | 4648269450 | 36850 | 36750 | 36900 | 36750 | 2129 |
| 329 | 20231010 | 141500 | 4569839850 | 36800 | 36850 | 36900 | 36800 | 533 |
| 330 | 20231010 | 141400 | 4550212050 | 36850 | 36850 | 36900 | 36850 | 512 |
| 331 | 20231010 | 141300 | 4531319550 | 36850 | 36850 | 36900 | 36850 | 133 |
| 332 | 20231010 | 141200 | 4526418450 | 36900 | 36900 | 36900 | 36850 | 543 |
| 333 | 20231010 | 141100 | 4506382650 | 36900 | 36850 | 36900 | 36850 | 310 |
| 334 | 20231010 | 141000 | 4494944150 | 36850 | 36850 | 36900 | 36850 | 103 |
| 335 | 20231010 | 140900 | 4491148500 | 36900 | 36800 | 36900 | 36800 | 1167 |
| 336 | 20231010 | 140800 | 4448130400 | 36800 | 36900 | 36900 | 36800 | 226 |
| 337 | 20231010 | 140700 | 4439801900 | 36900 | 36850 | 37000 | 36850 | 1337 |
| 338 | 20231010 | 140600 | 4390467100 | 36900 | 36900 | 36900 | 36850 | 596 |
| 339 | 20231010 | 140500 | 4368477750 | 36850 | 36850 | 36900 | 36850 | 35 |
| 340 | 20231010 | 140400 | 4367187950 | 36850 | 36850 | 36900 | 36850 | 167 |
| 341 | 20231010 | 140300 | 4361033950 | 36850 | 36850 | 36850 | 36850 | 202 |
| 342 | 20231010 | 140200 | 4353590250 | 36900 | 36850 | 36900 | 36750 | 1143 |
| 343 | 20231010 | 140100 | 4311423600 | 36850 | 36950 | 37000 | 36800 | 1818 |
| 344 | 20231010 | 140000 | 4244427300 | 36950 | 36950 | 36950 | 36950 | 2 |
| 345 | 20231010 | 135900 | 4244353400 | 36950 | 36950 | 37000 | 36950 | 148 |
| 346 | 20231010 | 135800 | 4238884650 | 37000 | 36950 | 37000 | 36950 | 19 |
| 347 | 20231010 | 135700 | 4238182550 | 37000 | 36950 | 37000 | 36950 | 22 |
| 348 | 20231010 | 135600 | 4237369600 | 36950 | 36950 | 37000 | 36950 | 668 |
| 349 | 20231010 | 135500 | 4212656800 | 36950 | 36800 | 37000 | 36800 | 1534 |
| 350 | 20231010 | 135400 | 4155971200 | 36800 | 36750 | 36850 | 36750 | 949 |
| 351 | 20231010 | 135300 | 4121023000 | 36750 | 36800 | 36800 | 36750 | 107 |
| 352 | 20231010 | 135200 | 4117090700 | 36750 | 36750 | 36800 | 36750 | 2962 |
| 353 | 20231010 | 135100 | 4008153300 | 36700 | 36750 | 36800 | 36700 | 668 |
| 354 | 20231010 | 135000 | 3983628450 | 36750 | 36800 | 36800 | 36750 | 171 |
| 355 | 20231010 | 134900 | 3977343950 | 36750 | 36750 | 36750 | 36750 | 8 |
| 356 | 20231010 | 134800 | 3977049950 | 36750 | 36750 | 36800 | 36750 | 33 |
| 357 | 20231010 | 134700 | 3975837150 | 36800 | 36800 | 36800 | 36800 | 135 |
| 358 | 20231010 | 134600 | 3970869150 | 36800 | 36750 | 36800 | 36750 | 2232 |
| 359 | 20231010 | 134500 | 3888818350 | 36700 | 36750 | 36750 | 36700 | 32 |
| 360 | 20231010 | 134400 | 3887643800 | 36750 | 36750 | 36800 | 36700 | 377 |
| 361 | 20231010 | 134300 | 3873800500 | 36750 | 36750 | 36800 | 36750 | 85 |
| 362 | 20231010 | 134200 | 3870676600 | 36750 | 36750 | 36800 | 36750 | 227 |
| 363 | 20231010 | 134100 | 3862334300 | 36750 | 36750 | 36800 | 36750 | 176 |
| 364 | 20231010 | 134000 | 3855866250 | 36750 | 36750 | 36800 | 36750 | 51 |
| 365 | 20231010 | 133900 | 3853991950 | 36750 | 36800 | 36800 | 36750 | 414 |
| 366 | 20231010 | 133800 | 3838757300 | 36850 | 36800 | 36850 | 36800 | 97 |
| 367 | 20231010 | 133700 | 3835187650 | 36800 | 36800 | 36850 | 36800 | 6 |
| 368 | 20231010 | 133600 | 3834966800 | 36800 | 36800 | 36850 | 36800 | 35 |
| 369 | 20231010 | 133500 | 3833678750 | 36850 | 36850 | 36900 | 36850 | 171 |
| 370 | 20231010 | 133400 | 3827377250 | 36850 | 36850 | 36900 | 36850 | 63 |
| 371 | 20231010 | 133300 | 3825055650 | 36850 | 36900 | 36900 | 36850 | 957 |
| 372 | 20231010 | 133200 | 3789773850 | 36950 | 36950 | 36950 | 36900 | 406 |
| 373 | 20231010 | 133100 | 3774772300 | 36900 | 36900 | 36950 | 36900 | 359 |
| 374 | 20231010 | 133000 | 3761509750 | 36950 | 36950 | 36950 | 36900 | 449 |
| 375 | 20231010 | 132900 | 3744919300 | 36950 | 36950 | 37000 | 36950 | 44 |
| 376 | 20231010 | 132800 | 3743293450 | 37000 | 36800 | 37000 | 36800 | 3733 |
| 377 | 20231010 | 132700 | 3605432800 | 36750 | 36700 | 36750 | 36650 | 1079 |
| 378 | 20231010 | 132600 | 3565817100 | 36700 | 36750 | 36750 | 36700 | 33 |
| 379 | 20231010 | 132500 | 3564605950 | 36700 | 36700 | 36700 | 36700 | 92 |
| 380 | 20231010 | 132400 | 3561229550 | 36700 | 36700 | 36750 | 36700 | 133 |
| 381 | 20231010 | 132300 | 3556348350 | 36700 | 36700 | 36700 | 36700 | 10 |
| 382 | 20231010 | 132200 | 3555981350 | 36750 | 36650 | 36750 | 36650 | 574 |
| 383 | 20231010 | 132100 | 3534915500 | 36700 | 36750 | 36750 | 36700 | 474 |
| 384 | 20231010 | 132000 | 3517519650 | 36700 | 36700 | 36750 | 36700 | 49 |
| 385 | 20231010 | 131900 | 3515721250 | 36750 | 36700 | 36750 | 36700 | 5 |
| 386 | 20231010 | 131800 | 3515537650 | 36700 | 36750 | 36750 | 36700 | 240 |
| 387 | 20231010 | 131700 | 3506727450 | 36700 | 36700 | 36750 | 36700 | 507 |
| 388 | 20231010 | 131600 | 3488095600 | 36700 | 36650 | 36700 | 36650 | 1568 |
| 389 | 20231010 | 131500 | 3430555850 | 36650 | 36700 | 36700 | 36650 | 162 |
| 390 | 20231010 | 131400 | 3424618500 | 36650 | 36650 | 36700 | 36650 | 92 |
| 391 | 20231010 | 131300 | 3421246550 | 36650 | 36700 | 36700 | 36650 | 39 |
| 392 | 20231010 | 131200 | 3419816650 | 36650 | 36750 | 36750 | 36650 | 287 |
| 393 | 20231010 | 131100 | 3409283700 | 36700 | 36700 | 36750 | 36700 | 22 |
| 394 | 20231010 | 131000 | 3408476250 | 36700 | 36700 | 36750 | 36700 | 47 |
| 395 | 20231010 | 130900 | 3406751300 | 36750 | 36750 | 36750 | 36750 | 156 |
| 396 | 20231010 | 130800 | 3401018300 | 36750 | 36750 | 36800 | 36750 | 158 |
| 397 | 20231010 | 130700 | 3395211750 | 36750 | 36750 | 36800 | 36750 | 133 |
| 398 | 20231010 | 130600 | 3390323950 | 36750 | 36800 | 36800 | 36750 | 424 |
| 399 | 20231010 | 130500 | 3374726200 | 36850 | 36800 | 36850 | 36800 | 80 |
| 400 | 20231010 | 130400 | 3371782150 | 36850 | 36800 | 36850 | 36800 | 117 |
| 401 | 20231010 | 130300 | 3367476400 | 36850 | 36800 | 36850 | 36800 | 21 |
| 402 | 20231010 | 130200 | 3366703550 | 36800 | 36850 | 36850 | 36800 | 101 |
| 403 | 20231010 | 130100 | 3362986700 | 36900 | 36950 | 36950 | 36900 | 343 |
| 404 | 20231010 | 130000 | 3350313850 | 36950 | 37000 | 37000 | 36950 | 16 |
| 405 | 20231010 | 125900 | 3349722500 | 36950 | 36950 | 36950 | 36950 | 12 |
| 406 | 20231010 | 125800 | 3349279100 | 37000 | 37000 | 37000 | 37000 | 190 |
| 407 | 20231010 | 125700 | 3342249100 | 37000 | 37000 | 37050 | 37000 | 38 |
| 408 | 20231010 | 125600 | 3340843000 | 37000 | 37000 | 37050 | 37000 | 27 |
| 409 | 20231010 | 125500 | 3339843900 | 37050 | 37050 | 37050 | 36950 | 1389 |
| 410 | 20231010 | 125400 | 3288455900 | 37050 | 36900 | 37050 | 36850 | 1560 |
| 411 | 20231010 | 125300 | 3230772350 | 36900 | 36850 | 36900 | 36850 | 7 |
| 412 | 20231010 | 125200 | 3230514250 | 36850 | 36900 | 36900 | 36850 | 118 |
| 413 | 20231010 | 125100 | 3226165800 | 36900 | 36800 | 36900 | 36800 | 206 |
| 414 | 20231010 | 125000 | 3218564850 | 36850 | 36800 | 36850 | 36800 | 705 |
| 415 | 20231010 | 124900 | 3192587600 | 36800 | 36850 | 36850 | 36800 | 167 |
| 416 | 20231010 | 124800 | 3186437300 | 36800 | 36850 | 36850 | 36750 | 2571 |
| 417 | 20231010 | 124700 | 3091865300 | 36800 | 36800 | 36800 | 36800 | 4 |
| 418 | 20231010 | 124600 | 3091718100 | 36850 | 36850 | 36850 | 36800 | 237 |
| 419 | 20231010 | 124500 | 3082992250 | 36850 | 36800 | 36850 | 36800 | 21 |
| 420 | 20231010 | 124400 | 3082218450 | 36850 | 36800 | 36850 | 36800 | 9 |
| 421 | 20231010 | 124300 | 3081887200 | 36800 | 36850 | 36900 | 36800 | 1376 |
| 422 | 20231010 | 124200 | 3031182100 | 36750 | 36750 | 36750 | 36750 | 33 |
| 423 | 20231010 | 124100 | 3029969350 | 36800 | 36850 | 36850 | 36750 | 85 |
| 424 | 20231010 | 124000 | 3026841450 | 36850 | 36900 | 36900 | 36750 | 373 |
| 425 | 20231010 | 123900 | 3013106100 | 36850 | 37050 | 37050 | 36850 | 230 |
| 426 | 20231010 | 123800 | 3004588750 | 37050 | 37050 | 37100 | 37050 | 29 |
| 427 | 20231010 | 123700 | 3003514250 | 37050 | 36950 | 37100 | 36950 | 1982 |
| 428 | 20231010 | 123600 | 2930100900 | 36950 | 36800 | 37000 | 36800 | 4776 |
| 429 | 20231010 | 123500 | 2753601800 | 36750 | 36650 | 36800 | 36600 | 2231 |
| 430 | 20231010 | 123400 | 2671588000 | 36650 | 36700 | 36700 | 36650 | 24 |
| 431 | 20231010 | 123300 | 2670708350 | 36700 | 36700 | 36700 | 36600 | 667 |
| 432 | 20231010 | 123200 | 2646230150 | 36700 | 36600 | 36700 | 36550 | 2821 |
| 433 | 20231010 | 123100 | 2542912400 | 36550 | 36550 | 36550 | 36550 | 30 |
| 434 | 20231010 | 123000 | 2541815900 | 36550 | 36550 | 36600 | 36550 | 101 |
| 435 | 20231010 | 122900 | 2538124300 | 36550 | 36550 | 36550 | 36550 | 104 |
| 436 | 20231010 | 122800 | 2534323100 | 36600 | 36550 | 36600 | 36550 | 103 |
| 437 | 20231010 | 122700 | 2530558400 | 36550 | 36550 | 36600 | 36550 | 52 |
| 438 | 20231010 | 122600 | 2528657750 | 36550 | 36550 | 36550 | 36550 | 185 |
| 439 | 20231010 | 122500 | 2521896000 | 36550 | 36550 | 36600 | 36550 | 82 |
| 440 | 20231010 | 122400 | 2518898700 | 36550 | 36550 | 36600 | 36550 | 14 |
| 441 | 20231010 | 122300 | 2518386950 | 36550 | 36550 | 36550 | 36550 | 225 |
| 442 | 20231010 | 122200 | 2510163200 | 36550 | 36600 | 36650 | 36550 | 296 |
| 443 | 20231010 | 122100 | 2499330800 | 36600 | 36600 | 36650 | 36600 | 96 |
| 444 | 20231010 | 122000 | 2495817050 | 36650 | 36600 | 36650 | 36600 | 314 |
| 445 | 20231010 | 121900 | 2484324550 | 36600 | 36600 | 36650 | 36600 | 75 |
| 446 | 20231010 | 121800 | 2481579500 | 36600 | 36600 | 36600 | 36600 | 328 |
| 447 | 20231010 | 121700 | 2469574700 | 36650 | 36600 | 36650 | 36600 | 122 |
| 448 | 20231010 | 121600 | 2465109300 | 36600 | 36600 | 36650 | 36600 | 175 |
| 449 | 20231010 | 121500 | 2458703550 | 36600 | 36600 | 36600 | 36600 | 8 |
| 450 | 20231010 | 121400 | 2458410750 | 36600 | 36650 | 36650 | 36600 | 74 |
| 451 | 20231010 | 121300 | 2455702300 | 36600 | 36650 | 36650 | 36600 | 141 |
| 452 | 20231010 | 121200 | 2450541650 | 36600 | 36600 | 36600 | 36600 | 52 |
| 453 | 20231010 | 121100 | 2448638450 | 36600 | 36650 | 36650 | 36600 | 200 |
| 454 | 20231010 | 121000 | 2441318400 | 36650 | 36650 | 36650 | 36650 | 7 |
| 455 | 20231010 | 120900 | 2441061850 | 36650 | 36650 | 36650 | 36600 | 66 |
| 456 | 20231010 | 120800 | 2438644850 | 36650 | 36700 | 36700 | 36650 | 209 |
| 457 | 20231010 | 120700 | 2430984950 | 36650 | 36650 | 36650 | 36650 | 50 |
| 458 | 20231010 | 120600 | 2429152450 | 36650 | 36650 | 36700 | 36650 | 162 |
| 459 | 20231010 | 120500 | 2423215100 | 36650 | 36700 | 36700 | 36650 | 11 |
| 460 | 20231010 | 120400 | 2422811900 | 36650 | 36600 | 36650 | 36600 | 651 |
| 461 | 20231010 | 120300 | 2398954000 | 36650 | 36650 | 36650 | 36600 | 300 |
| 462 | 20231010 | 120200 | 2387959550 | 36650 | 36700 | 36700 | 36650 | 150 |
| 463 | 20231010 | 120100 | 2382461950 | 36700 | 36650 | 36700 | 36650 | 32 |
| 464 | 20231010 | 120000 | 2381289050 | 36650 | 36700 | 36700 | 36650 | 89 |
| 465 | 20231010 | 115900 | 2378027150 | 36650 | 36650 | 36700 | 36650 | 90 |
| 466 | 20231010 | 115800 | 2374727950 | 36650 | 36650 | 36700 | 36650 | 22 |
| 467 | 20231010 | 115700 | 2373921600 | 36650 | 36700 | 36700 | 36650 | 117 |
| 468 | 20231010 | 115600 | 2369633500 | 36650 | 36650 | 36650 | 36650 | 32 |
| 469 | 20231010 | 115500 | 2368460700 | 36650 | 36650 | 36700 | 36650 | 28 |
| 470 | 20231010 | 115400 | 2367434450 | 36650 | 36700 | 36700 | 36650 | 663 |
| 471 | 20231010 | 115300 | 2343110050 | 36700 | 36650 | 36700 | 36650 | 28 |
| 472 | 20231010 | 115200 | 2342083750 | 36650 | 36650 | 36700 | 36650 | 1769 |
| 473 | 20231010 | 115100 | 2277161950 | 36650 | 36700 | 36700 | 36650 | 269 |
| 474 | 20231010 | 115000 | 2267302450 | 36650 | 36650 | 36700 | 36650 | 34 |
| 475 | 20231010 | 114900 | 2266056300 | 36650 | 36700 | 36700 | 36650 | 116 |
| 476 | 20231010 | 114800 | 2261804800 | 36650 | 36650 | 36650 | 36650 | 130 |
| 477 | 20231010 | 114700 | 2257040300 | 36650 | 36650 | 36700 | 36650 | 92 |
| 478 | 20231010 | 114600 | 2253668450 | 36650 | 36700 | 36700 | 36650 | 74 |
| 479 | 20231010 | 114500 | 2250955100 | 36750 | 36700 | 36750 | 36700 | 444 |
| 480 | 20231010 | 114400 | 2234660250 | 36700 | 36700 | 36750 | 36700 | 88 |
| 481 | 20231010 | 114300 | 2231430600 | 36700 | 36700 | 36700 | 36700 | 127 |
| 482 | 20231010 | 114200 | 2226769700 | 36750 | 36700 | 36750 | 36700 | 85 |
| 483 | 20231010 | 114100 | 2223650100 | 36700 | 36750 | 36750 | 36700 | 49 |
| 484 | 20231010 | 114000 | 2221851750 | 36700 | 36700 | 36700 | 36700 | 208 |
| 485 | 20231010 | 113900 | 2214218150 | 36750 | 36750 | 36750 | 36750 | 21 |
| 486 | 20231010 | 113800 | 2213446400 | 36800 | 36800 | 36800 | 36750 | 11 |
| 487 | 20231010 | 113700 | 2213041950 | 36750 | 36800 | 36800 | 36750 | 98 |
| 488 | 20231010 | 113600 | 2209438150 | 36800 | 36800 | 36850 | 36800 | 357 |
| 489 | 20231010 | 113500 | 2196300500 | 36800 | 36800 | 36800 | 36800 | 7 |
| 490 | 20231010 | 113400 | 2196042900 | 36850 | 36800 | 36850 | 36800 | 134 |
| 491 | 20231010 | 113300 | 2191110950 | 36800 | 36800 | 36850 | 36800 | 17 |
| 492 | 20231010 | 113200 | 2190485300 | 36800 | 36800 | 36800 | 36800 | 22 |
| 493 | 20231010 | 113100 | 2189675700 | 36800 | 36800 | 36850 | 36800 | 173 |
| 494 | 20231010 | 113000 | 2183309200 | 36800 | 36750 | 36800 | 36750 | 865 |
| 495 | 20231010 | 112900 | 2151498600 | 36750 | 36750 | 36750 | 36750 | 32 |
| 496 | 20231010 | 112800 | 2150322600 | 36750 | 36750 | 36800 | 36750 | 159 |
| 497 | 20231010 | 112700 | 2144479300 | 36750 | 36750 | 36750 | 36750 | 29 |
| 498 | 20231010 | 112600 | 2143413550 | 36800 | 36750 | 36800 | 36750 | 3 |
| 499 | 20231010 | 112500 | 2143303250 | 36750 | 36750 | 36750 | 36700 | 242 |
| 500 | 20231010 | 112400 | 2134413400 | 36700 | 36700 | 36750 | 36700 | 580 |
| 501 | 20231010 | 112300 | 2113099650 | 36700 | 36750 | 36800 | 36700 | 119 |
| 502 | 20231010 | 112200 | 2108726350 | 36800 | 36800 | 36800 | 36750 | 116 |
| 503 | 20231010 | 112100 | 2104463250 | 36750 | 36750 | 36750 | 36750 | 5 |
| 504 | 20231010 | 112000 | 2104279500 | 36750 | 36800 | 36800 | 36750 | 1086 |
| 505 | 20231010 | 111900 | 2064316700 | 36750 | 36750 | 36800 | 36750 | 179 |
| 506 | 20231010 | 111800 | 2057737050 | 36800 | 36750 | 36800 | 36750 | 136 |
| 507 | 20231010 | 111700 | 2052739000 | 36750 | 36750 | 36800 | 36750 | 116 |
| 508 | 20231010 | 111600 | 2048475900 | 36750 | 36750 | 36800 | 36750 | 136 |
| 509 | 20231010 | 111500 | 2043477200 | 36800 | 36800 | 36800 | 36750 | 5 |
| 510 | 20231010 | 111400 | 2043293250 | 36750 | 36800 | 36800 | 36750 | 110 |
| 511 | 20231010 | 111300 | 2039250700 | 36750 | 36750 | 36750 | 36750 | 23 |
| 512 | 20231010 | 111200 | 2038405450 | 36750 | 36800 | 36800 | 36750 | 2 |
| 513 | 20231010 | 111100 | 2038331900 | 36750 | 36800 | 36800 | 36750 | 103 |
| 514 | 20231010 | 111000 | 2034546600 | 36800 | 36750 | 36800 | 36750 | 3 |
| 515 | 20231010 | 110900 | 2034436300 | 36750 | 36750 | 36750 | 36750 | 35 |
| 516 | 20231010 | 110800 | 2033150050 | 36700 | 36700 | 36800 | 36700 | 149 |
| 517 | 20231010 | 110700 | 2027674750 | 36750 | 36700 | 36800 | 36700 | 619 |
| 518 | 20231010 | 110600 | 2004929950 | 36750 | 36750 | 36750 | 36750 | 135 |
| 519 | 20231010 | 110500 | 1999968700 | 36700 | 36750 | 36750 | 36700 | 716 |
| 520 | 20231010 | 110400 | 1973674150 | 36700 | 36800 | 36800 | 36700 | 173 |
| 521 | 20231010 | 110300 | 1967309450 | 36800 | 36850 | 36850 | 36800 | 14 |
| 522 | 20231010 | 110200 | 1966794200 | 36850 | 36800 | 36850 | 36800 | 485 |
| 523 | 20231010 | 110100 | 1948926200 | 36800 | 36850 | 36900 | 36800 | 283 |
| 524 | 20231010 | 110000 | 1938483900 | 36850 | 37050 | 37050 | 36850 | 373 |
| 525 | 20231010 | 105900 | 1924690900 | 37100 | 36750 | 37100 | 36750 | 5021 |
| 526 | 20231010 | 105800 | 1739468450 | 36700 | 36750 | 36750 | 36700 | 23 |
| 527 | 20231010 | 105700 | 1738624300 | 36700 | 36600 | 36750 | 36600 | 1921 |
| 528 | 20231010 | 105600 | 1668174450 | 36550 | 36600 | 36700 | 36550 | 3153 |
| 529 | 20231010 | 105500 | 1552690900 | 36550 | 36400 | 36550 | 36350 | 3533 |
| 530 | 20231010 | 105400 | 1423926850 | 36400 | 36450 | 36450 | 36400 | 2927 |
| 531 | 20231010 | 105300 | 1317307550 | 36450 | 36450 | 36500 | 36450 | 47 |
| 532 | 20231010 | 105200 | 1315594300 | 36450 | 36500 | 36500 | 36450 | 6 |
| 533 | 20231010 | 105100 | 1315375550 | 36450 | 36450 | 36500 | 36450 | 157 |
| 534 | 20231010 | 105000 | 1309652750 | 36450 | 36450 | 36500 | 36450 | 65 |
| 535 | 20231010 | 104900 | 1307283450 | 36500 | 36450 | 36500 | 36450 | 5 |
| 536 | 20231010 | 104800 | 1307101050 | 36500 | 36500 | 36550 | 36500 | 392 |
| 537 | 20231010 | 104700 | 1292793000 | 36500 | 36550 | 36550 | 36500 | 59 |
| 538 | 20231010 | 104600 | 1290639450 | 36550 | 36500 | 36550 | 36450 | 1430 |
| 539 | 20231010 | 104500 | 1238445450 | 36450 | 36450 | 36500 | 36450 | 103 |
| 540 | 20231010 | 104400 | 1234691000 | 36500 | 36500 | 36500 | 36450 | 789 |
| 541 | 20231010 | 104300 | 1205893950 | 36550 | 36500 | 36550 | 36500 | 113 |
| 542 | 20231010 | 104200 | 1201769300 | 36550 | 36500 | 36550 | 36500 | 156 |
| 543 | 20231010 | 104100 | 1196074550 | 36500 | 36500 | 36500 | 36500 | 110 |
| 544 | 20231010 | 104000 | 1192059550 | 36550 | 36500 | 36550 | 36500 | 390 |
| 545 | 20231010 | 103900 | 1177807000 | 36500 | 36550 | 36550 | 36500 | 269 |
| 546 | 20231010 | 103800 | 1167984000 | 36550 | 36600 | 36600 | 36500 | 315 |
| 547 | 20231010 | 103700 | 1156469800 | 36550 | 36550 | 36550 | 36550 | 64 |
| 548 | 20231010 | 103600 | 1154130600 | 36550 | 36600 | 36600 | 36550 | 348 |
| 549 | 20231010 | 103500 | 1141410500 | 36600 | 36600 | 36600 | 36600 | 353 |
| 550 | 20231010 | 103400 | 1128490700 | 36600 | 36650 | 36650 | 36600 | 106 |
| 551 | 20231010 | 103300 | 1124611050 | 36600 | 36600 | 36600 | 36600 | 81 |
| 552 | 20231010 | 103200 | 1121646450 | 36600 | 36650 | 36650 | 36600 | 204 |
| 553 | 20231010 | 103100 | 1114170650 | 36650 | 36700 | 36700 | 36650 | 280 |
| 554 | 20231010 | 103000 | 1103908600 | 36650 | 36650 | 36650 | 36650 | 149 |
| 555 | 20231010 | 102900 | 1098447750 | 36700 | 36650 | 36700 | 36650 | 10 |
| 556 | 20231010 | 102800 | 1098081200 | 36650 | 36700 | 36700 | 36650 | 186 |
| 557 | 20231010 | 102700 | 1091264100 | 36650 | 36700 | 36700 | 36650 | 39 |
| 558 | 20231010 | 102600 | 1089834050 | 36650 | 36650 | 36700 | 36650 | 15 |
| 559 | 20231010 | 102500 | 1089284250 | 36700 | 36650 | 36700 | 36650 | 171 |
| 560 | 20231010 | 102400 | 1083017000 | 36700 | 36650 | 36700 | 36650 | 14 |
| 561 | 20231010 | 102300 | 1082503850 | 36650 | 36700 | 36700 | 36650 | 27 |
| 562 | 20231010 | 102200 | 1081514250 | 36650 | 36650 | 36650 | 36650 | 108 |
| 563 | 20231010 | 102100 | 1077556050 | 36700 | 36650 | 36700 | 36650 | 92 |
| 564 | 20231010 | 102000 | 1074180700 | 36700 | 36650 | 36700 | 36600 | 165 |
| 565 | 20231010 | 101900 | 1068133700 | 36700 | 36700 | 36700 | 36700 | 239 |
| 566 | 20231010 | 101800 | 1059362400 | 36700 | 36650 | 36750 | 36650 | 271 |
| 567 | 20231010 | 101700 | 1049428200 | 36600 | 36600 | 36600 | 36600 | 1 |
| 568 | 20231010 | 101600 | 1049391600 | 36650 | 36600 | 36700 | 36600 | 448 |
| 569 | 20231010 | 101500 | 1032973550 | 36600 | 36600 | 36600 | 36600 | 13 |
| 570 | 20231010 | 101400 | 1032497750 | 36550 | 36600 | 36700 | 36550 | 1817 |
| 571 | 20231010 | 101300 | 965903850 | 36550 | 36500 | 36550 | 36500 | 88 |
| 572 | 20231010 | 101200 | 962688050 | 36550 | 36450 | 36600 | 36450 | 784 |
| 573 | 20231010 | 101100 | 934068200 | 36450 | 36450 | 36450 | 36450 | 356 |
| 574 | 20231010 | 101000 | 921092000 | 36450 | 36500 | 36550 | 36450 | 394 |
| 575 | 20231010 | 100900 | 906714700 | 36500 | 36500 | 36550 | 36500 | 57 |
| 576 | 20231010 | 100800 | 904633150 | 36500 | 36500 | 36500 | 36500 | 22 |
| 577 | 20231010 | 100700 | 903830150 | 36550 | 36500 | 36550 | 36500 | 148 |
| 578 | 20231010 | 100600 | 898428100 | 36500 | 36550 | 36550 | 36500 | 191 |
| 579 | 20231010 | 100500 | 891447500 | 36550 | 36550 | 36550 | 36550 | 112 |
| 580 | 20231010 | 100400 | 887353900 | 36600 | 36550 | 36600 | 36550 | 51 |
| 581 | 20231010 | 100300 | 885489700 | 36550 | 36550 | 36550 | 36550 | 603 |
| 582 | 20231010 | 100200 | 863450050 | 36550 | 36550 | 36600 | 36550 | 164 |
| 583 | 20231010 | 100100 | 857455150 | 36550 | 36550 | 36550 | 36550 | 29 |
| 584 | 20231010 | 100000 | 856395200 | 36550 | 36550 | 36600 | 36550 | 67 |
| 585 | 20231010 | 095900 | 853945800 | 36550 | 36550 | 36550 | 36550 | 150 |
| 586 | 20231010 | 095800 | 848463300 | 36550 | 36550 | 36550 | 36550 | 57 |
| 587 | 20231010 | 095700 | 846379950 | 36550 | 36600 | 36600 | 36550 | 12 |
| 588 | 20231010 | 095600 | 845941250 | 36600 | 36550 | 36600 | 36550 | 393 |
| 589 | 20231010 | 095500 | 831576350 | 36550 | 36550 | 36600 | 36550 | 928 |
| 590 | 20231010 | 095400 | 797657900 | 36500 | 36500 | 36500 | 36500 | 60 |
| 591 | 20231010 | 095300 | 795467900 | 36500 | 36500 | 36500 | 36500 | 146 |
| 592 | 20231010 | 095200 | 790138900 | 36500 | 36550 | 36550 | 36500 | 52 |
| 593 | 20231010 | 095100 | 788239950 | 36550 | 36500 | 36550 | 36500 | 53 |
| 594 | 20231010 | 095000 | 786305300 | 36500 | 36550 | 36550 | 36500 | 155 |
| 595 | 20231010 | 094900 | 780647550 | 36500 | 36550 | 36550 | 36500 | 50 |
| 596 | 20231010 | 094800 | 778822400 | 36500 | 36550 | 36550 | 36500 | 162 |
| 597 | 20231010 | 094700 | 772907850 | 36550 | 36500 | 36550 | 36500 | 177 |
| 598 | 20231010 | 094600 | 766446600 | 36500 | 36500 | 36500 | 36500 | 49 |
| 599 | 20231010 | 094500 | 764658100 | 36500 | 36500 | 36500 | 36500 | 252 |
| 600 | 20231010 | 094400 | 755460100 | 36500 | 36500 | 36500 | 36500 | 178 |
| 601 | 20231010 | 094300 | 748963100 | 36500 | 36600 | 36600 | 36500 | 83 |
| 602 | 20231010 | 094200 | 745931000 | 36500 | 36550 | 36600 | 36500 | 121 |
| 603 | 20231010 | 094100 | 741509800 | 36550 | 36500 | 36550 | 36500 | 814 |
| 604 | 20231010 | 094000 | 711760350 | 36550 | 36550 | 36550 | 36500 | 1288 |
| 605 | 20231010 | 093900 | 664684000 | 36550 | 36550 | 36600 | 36550 | 129 |
| 606 | 20231010 | 093800 | 659969000 | 36550 | 36550 | 36600 | 36550 | 71 |
| 607 | 20231010 | 093700 | 657372950 | 36550 | 36550 | 36550 | 36550 | 38 |
| 608 | 20231010 | 093600 | 655984050 | 36600 | 36650 | 36650 | 36550 | 1156 |
| 609 | 20231010 | 093500 | 613674850 | 36600 | 36600 | 36600 | 36600 | 1 |
| 610 | 20231010 | 093400 | 613638250 | 36600 | 36600 | 36600 | 36600 | 1 |
| 611 | 20231010 | 093300 | 613601650 | 36600 | 36600 | 36600 | 36600 | 1 |
| 612 | 20231010 | 093200 | 613565050 | 36600 | 36600 | 36600 | 36600 | 1 |
| 613 | 20231010 | 093100 | 613528450 | 36600 | 36600 | 36600 | 36600 | 141 |
| 614 | 20231010 | 093000 | 608367850 | 36600 | 36600 | 36600 | 36600 | 30 |
| 615 | 20231010 | 092900 | 607269850 | 36600 | 36600 | 36600 | 36600 | 1 |
| 616 | 20231010 | 092800 | 607233250 | 36650 | 36600 | 36650 | 36600 | 2 |
| 617 | 20231010 | 092700 | 607160000 | 36650 | 36650 | 36700 | 36600 | 369 |
| 618 | 20231010 | 092600 | 593636100 | 36700 | 36600 | 36700 | 36600 | 1022 |
| 619 | 20231010 | 092500 | 556208600 | 36600 | 36550 | 36600 | 36550 | 6 |
| 620 | 20231010 | 092400 | 555989050 | 36550 | 36600 | 36600 | 36550 | 2 |
| 621 | 20231010 | 092300 | 555915900 | 36500 | 36550 | 36550 | 36500 | 1783 |
| 622 | 20231010 | 092200 | 490747300 | 36500 | 36550 | 36550 | 36500 | 3 |
| 623 | 20231010 | 092100 | 490637700 | 36500 | 36550 | 36550 | 36500 | 2 |
| 624 | 20231010 | 092000 | 490564650 | 36500 | 36500 | 36500 | 36500 | 7 |
| 625 | 20231010 | 091900 | 490309150 | 36500 | 36600 | 36600 | 36500 | 16 |
| 626 | 20231010 | 091800 | 489723650 | 36550 | 36600 | 36600 | 36550 | 396 |
| 627 | 20231010 | 091700 | 475249300 | 36600 | 36600 | 36600 | 36550 | 306 |
| 628 | 20231010 | 091600 | 464049800 | 36600 | 36600 | 36600 | 36600 | 238 |
| 629 | 20231010 | 091500 | 455339000 | 36600 | 36650 | 36650 | 36600 | 780 |
| 630 | 20231010 | 091400 | 426759700 | 36600 | 36650 | 36650 | 36600 | 3 |
| 631 | 20231010 | 091300 | 426649800 | 36600 | 36600 | 36600 | 36600 | 11 |
| 632 | 20231010 | 091200 | 426247200 | 36600 | 36600 | 36600 | 36550 | 249 |
| 633 | 20231010 | 091100 | 417133850 | 36550 | 36600 | 36650 | 36550 | 817 |
| 634 | 20231010 | 091000 | 387231650 | 36650 | 36600 | 36650 | 36600 | 8 |
| 635 | 20231010 | 090900 | 386938800 | 36550 | 36500 | 36550 | 36500 | 612 |
| 636 | 20231010 | 090800 | 364571050 | 36450 | 36500 | 36500 | 36400 | 319 |
| 637 | 20231010 | 090700 | 352927900 | 36400 | 36550 | 36550 | 36400 | 524 |
| 638 | 20231010 | 090600 | 333835300 | 36600 | 36650 | 36650 | 36600 | 514 |
| 639 | 20231010 | 090500 | 315015900 | 36600 | 36650 | 36650 | 36600 | 811 |
| 640 | 20231010 | 090400 | 285297050 | 36700 | 36800 | 36800 | 36700 | 598 |
| 641 | 20231010 | 090300 | 263328400 | 36800 | 36800 | 36850 | 36700 | 1222 |
| 642 | 20231010 | 090200 | 218366500 | 36800 | 37100 | 37100 | 36700 | 586 |
| 643 | 20231010 | 090100 | 196760250 | 37100 | 37150 | 37200 | 36750 | 1084 |
| 644 | 20231010 | 090000 | 156568500 | 37200 | 38500 | 38500 | 37200 | 4099 |