34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 3 | 20231018 | 194000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20231018 | 193900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20231018 | 193800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20231018 | 193700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20231018 | 193600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20231018 | 193500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20231018 | 193400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20231018 | 193300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20231018 | 193200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20231018 | 193100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20231018 | 193000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20231018 | 192900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20231018 | 192800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20231018 | 192700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20231018 | 192600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20231018 | 192500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20231018 | 192400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20231018 | 192300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20231018 | 192200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20231018 | 192100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20231018 | 192000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20231018 | 191900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20231018 | 191800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20231018 | 191700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20231018 | 191600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20231018 | 191500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20231018 | 191400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20231018 | 191300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20231018 | 191200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20231018 | 191100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 33 | 20231018 | 191000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20231018 | 190900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20231018 | 190800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20231018 | 190700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20231018 | 190600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20231018 | 190500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20231018 | 190400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20231018 | 190300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20231018 | 190200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20231018 | 190100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20231018 | 190000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20231018 | 185900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20231018 | 185800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20231018 | 185700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20231018 | 185600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20231018 | 185500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20231018 | 185400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20231018 | 185300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20231018 | 185200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20231018 | 185100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20231018 | 185000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20231018 | 184900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20231018 | 184800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20231018 | 184700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20231018 | 184600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20231018 | 184500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20231018 | 184400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20231018 | 184300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20231018 | 184200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20231018 | 184100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 63 | 20231018 | 184000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20231018 | 183900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20231018 | 183800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20231018 | 183700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20231018 | 183600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20231018 | 183500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20231018 | 183400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20231018 | 183300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20231018 | 183200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20231018 | 183100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20231018 | 183000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20231018 | 182900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20231018 | 182800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20231018 | 182700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20231018 | 182600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20231018 | 182500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20231018 | 182400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20231018 | 182300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20231018 | 182200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20231018 | 182100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20231018 | 182000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20231018 | 181900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20231018 | 181800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20231018 | 181700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20231018 | 181600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20231018 | 181500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20231018 | 181400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20231018 | 181300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20231018 | 181200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20231018 | 181100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 93 | 20231018 | 181000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20231018 | 180900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20231018 | 180800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20231018 | 180700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20231018 | 180600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20231018 | 180500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20231018 | 180400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20231018 | 180300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20231018 | 180200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20231018 | 180100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20231018 | 180000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20231018 | 175900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20231018 | 175800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20231018 | 175700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20231018 | 175600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20231018 | 175500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20231018 | 175400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20231018 | 175300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20231018 | 175200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20231018 | 175100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20231018 | 175000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20231018 | 174900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20231018 | 174800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20231018 | 174700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20231018 | 174600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20231018 | 174500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20231018 | 174400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20231018 | 174300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20231018 | 174200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20231018 | 174100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 123 | 20231018 | 174000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20231018 | 173900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20231018 | 173800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20231018 | 173700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20231018 | 173600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20231018 | 173500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20231018 | 173400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20231018 | 173300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20231018 | 173200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20231018 | 173100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20231018 | 173000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20231018 | 172900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20231018 | 172800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20231018 | 172700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20231018 | 172600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20231018 | 172500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20231018 | 172400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20231018 | 172300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20231018 | 172200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20231018 | 172100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20231018 | 172000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20231018 | 171900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20231018 | 171800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20231018 | 171700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20231018 | 171600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20231018 | 171500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20231018 | 171400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20231018 | 171300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20231018 | 171200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20231018 | 171100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 153 | 20231018 | 171000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20231018 | 170900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20231018 | 170800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20231018 | 170700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20231018 | 170600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20231018 | 170500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20231018 | 170400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20231018 | 170300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20231018 | 170200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20231018 | 170100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20231018 | 170000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20231018 | 165900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20231018 | 165800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20231018 | 165700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20231018 | 165600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20231018 | 165500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20231018 | 165400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20231018 | 165300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20231018 | 165200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20231018 | 165100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20231018 | 165000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20231018 | 164900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20231018 | 164800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20231018 | 164700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20231018 | 164600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20231018 | 164500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20231018 | 164400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20231018 | 164300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20231018 | 164200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20231018 | 164100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 183 | 20231018 | 164000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20231018 | 163900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20231018 | 163800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20231018 | 163700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20231018 | 163600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20231018 | 163500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20231018 | 163400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20231018 | 163300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20231018 | 163200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20231018 | 163100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20231018 | 163000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20231018 | 162900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20231018 | 162800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20231018 | 162700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20231018 | 162600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20231018 | 162500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20231018 | 162400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20231018 | 162300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20231018 | 162200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20231018 | 162100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20231018 | 162000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20231018 | 161900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20231018 | 161800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20231018 | 161700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20231018 | 161600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20231018 | 161500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20231018 | 161400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20231018 | 161300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20231018 | 161200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20231018 | 161100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 213 | 20231018 | 161000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20231018 | 160900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20231018 | 160800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20231018 | 160700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20231018 | 160600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20231018 | 160500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20231018 | 160400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20231018 | 160300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20231018 | 160200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20231018 | 160100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20231018 | 160000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20231018 | 155900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20231018 | 155800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20231018 | 155700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20231018 | 155600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20231018 | 155500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20231018 | 155400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20231018 | 155300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20231018 | 155200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20231018 | 155100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20231018 | 155000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20231018 | 154900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20231018 | 154800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20231018 | 154700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20231018 | 154600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20231018 | 154500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20231018 | 154400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20231018 | 154300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20231018 | 154200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20231018 | 154100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 243 | 20231018 | 154000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20231018 | 153900 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20231018 | 153800 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20231018 | 153700 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20231018 | 153600 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20231018 | 153500 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20231018 | 153400 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20231018 | 153300 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20231018 | 153200 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20231018 | 153100 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20231018 | 153000 | 7089012150 | 38400 | 38400 | 38400 | 38400 | 74273 |
| 254 | 20231018 | 152900 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20231018 | 152800 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20231018 | 152700 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20231018 | 152600 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20231018 | 152500 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20231018 | 152400 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20231018 | 152300 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20231018 | 152200 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20231018 | 152100 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20231018 | 152000 | 4236928950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20231018 | 151900 | 4236928950 | 38350 | 38250 | 38400 | 38250 | 669 |
| 265 | 20231018 | 151800 | 4211293650 | 38250 | 38300 | 38300 | 38250 | 247 |
| 266 | 20231018 | 151700 | 4201836050 | 38300 | 38300 | 38300 | 38250 | 69 |
| 267 | 20231018 | 151600 | 4199194350 | 38300 | 38350 | 38350 | 38250 | 1161 |
| 268 | 20231018 | 151500 | 4154738500 | 38300 | 38250 | 38350 | 38250 | 413 |
| 269 | 20231018 | 151400 | 4138923200 | 38300 | 38300 | 38300 | 38250 | 328 |
| 270 | 20231018 | 151300 | 4126364400 | 38300 | 38300 | 38300 | 38250 | 427 |
| 271 | 20231018 | 151200 | 4110014500 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20231018 | 151100 | 4110014500 | 38300 | 38300 | 38300 | 38250 | 1686 |
| 273 | 20231018 | 151000 | 4045457150 | 38350 | 38300 | 38350 | 38250 | 358 |
| 274 | 20231018 | 150900 | 4031748300 | 38300 | 38250 | 38300 | 38250 | 251 |
| 275 | 20231018 | 150800 | 4022138000 | 38200 | 38250 | 38250 | 38200 | 768 |
| 276 | 20231018 | 150700 | 3992769900 | 38250 | 38250 | 38250 | 38200 | 139 |
| 277 | 20231018 | 150600 | 3987454950 | 38200 | 38250 | 38250 | 38200 | 122 |
| 278 | 20231018 | 150500 | 3982789500 | 38200 | 38200 | 38250 | 38200 | 152 |
| 279 | 20231018 | 150400 | 3976977100 | 38200 | 38200 | 38200 | 38200 | 1415 |
| 280 | 20231018 | 150300 | 3922924100 | 38250 | 38200 | 38250 | 38200 | 105 |
| 281 | 20231018 | 150200 | 3918908700 | 38200 | 38250 | 38250 | 38200 | 1301 |
| 282 | 20231018 | 150100 | 3869158100 | 38300 | 38250 | 38300 | 38250 | 210 |
| 283 | 20231018 | 150000 | 3861119700 | 38250 | 38200 | 38300 | 38200 | 872 |
| 284 | 20231018 | 145900 | 3827768500 | 38200 | 38250 | 38250 | 38200 | 442 |
| 285 | 20231018 | 145800 | 3810868000 | 38200 | 38200 | 38250 | 38150 | 273 |
| 286 | 20231018 | 145700 | 3800436400 | 38200 | 38200 | 38250 | 38150 | 246 |
| 287 | 20231018 | 145600 | 3791039950 | 38200 | 38150 | 38200 | 38150 | 314 |
| 288 | 20231018 | 145500 | 3779049450 | 38200 | 38150 | 38200 | 38150 | 421 |
| 289 | 20231018 | 145400 | 3762972650 | 38150 | 38150 | 38200 | 38150 | 93 |
| 290 | 20231018 | 145300 | 3759423400 | 38200 | 38200 | 38200 | 38150 | 277 |
| 291 | 20231018 | 145200 | 3748847050 | 38200 | 38250 | 38250 | 38150 | 175 |
| 292 | 20231018 | 145100 | 3742162550 | 38150 | 38100 | 38250 | 38100 | 1740 |
| 293 | 20231018 | 145000 | 3675708950 | 38100 | 38150 | 38150 | 38100 | 452 |
| 294 | 20231018 | 144900 | 3658470050 | 38150 | 38200 | 38200 | 38100 | 237 |
| 295 | 20231018 | 144800 | 3649421950 | 38150 | 38100 | 38200 | 38100 | 248 |
| 296 | 20231018 | 144700 | 3639961000 | 38100 | 38150 | 38150 | 38100 | 202 |
| 297 | 20231018 | 144600 | 3632257200 | 38150 | 38150 | 38150 | 38100 | 265 |
| 298 | 20231018 | 144500 | 3622150000 | 38150 | 38100 | 38150 | 38100 | 378 |
| 299 | 20231018 | 144400 | 3607733050 | 38100 | 38150 | 38150 | 38100 | 209 |
| 300 | 20231018 | 144300 | 3599762250 | 38100 | 38150 | 38150 | 38100 | 93 |
| 301 | 20231018 | 144200 | 3596215500 | 38150 | 38100 | 38200 | 38100 | 514 |
| 302 | 20231018 | 144100 | 3576606550 | 38100 | 38150 | 38150 | 38100 | 222 |
| 303 | 20231018 | 144000 | 3568139700 | 38150 | 38100 | 38150 | 38100 | 639 |
| 304 | 20231018 | 143900 | 3543770750 | 38200 | 38200 | 38200 | 38100 | 426 |
| 305 | 20231018 | 143800 | 3527518100 | 38200 | 38100 | 38200 | 38100 | 432 |
| 306 | 20231018 | 143700 | 3511041750 | 38100 | 38100 | 38150 | 38100 | 271 |
| 307 | 20231018 | 143600 | 3500707550 | 38150 | 38150 | 38200 | 38100 | 469 |
| 308 | 20231018 | 143500 | 3482820400 | 38150 | 38150 | 38150 | 38100 | 192 |
| 309 | 20231018 | 143400 | 3475497350 | 38150 | 38100 | 38150 | 38100 | 265 |
| 310 | 20231018 | 143300 | 3465393850 | 38100 | 38150 | 38150 | 38050 | 230 |
| 311 | 20231018 | 143200 | 3456628950 | 38100 | 38200 | 38200 | 38100 | 244 |
| 312 | 20231018 | 143100 | 3447321450 | 38050 | 38150 | 38150 | 38050 | 2237 |
| 313 | 20231018 | 143000 | 3362056700 | 38150 | 38150 | 38150 | 38100 | 250 |
| 314 | 20231018 | 142900 | 3352521750 | 38100 | 38150 | 38150 | 38050 | 444 |
| 315 | 20231018 | 142800 | 3335587750 | 38050 | 38100 | 38150 | 38050 | 267 |
| 316 | 20231018 | 142700 | 3325409000 | 38050 | 38100 | 38100 | 38050 | 617 |
| 317 | 20231018 | 142600 | 3301907550 | 38050 | 38100 | 38100 | 38050 | 241 |
| 318 | 20231018 | 142500 | 3292727950 | 38050 | 38100 | 38100 | 38050 | 236 |
| 319 | 20231018 | 142400 | 3283739600 | 38100 | 38100 | 38100 | 38050 | 163 |
| 320 | 20231018 | 142300 | 3277530900 | 38050 | 38050 | 38100 | 38050 | 37 |
| 321 | 20231018 | 142200 | 3276122300 | 38050 | 38000 | 38100 | 38000 | 180 |
| 322 | 20231018 | 142100 | 3269268200 | 38000 | 38050 | 38050 | 38000 | 208 |
| 323 | 20231018 | 142000 | 3261356100 | 38050 | 38050 | 38050 | 38000 | 361 |
| 324 | 20231018 | 141900 | 3247623200 | 38100 | 38050 | 38100 | 38000 | 1325 |
| 325 | 20231018 | 141800 | 3197213600 | 38000 | 38050 | 38100 | 38000 | 219 |
| 326 | 20231018 | 141700 | 3188880500 | 38000 | 38050 | 38050 | 38000 | 312 |
| 327 | 20231018 | 141600 | 3177012400 | 38050 | 38050 | 38050 | 38000 | 127 |
| 328 | 20231018 | 141500 | 3172181100 | 38000 | 38000 | 38050 | 38000 | 449 |
| 329 | 20231018 | 141400 | 3155102300 | 38050 | 38050 | 38050 | 38000 | 130 |
| 330 | 20231018 | 141300 | 3150157650 | 38050 | 38050 | 38050 | 38000 | 46 |
| 331 | 20231018 | 141200 | 3148407900 | 38050 | 38050 | 38050 | 38000 | 155 |
| 332 | 20231018 | 141100 | 3142511750 | 38050 | 38050 | 38050 | 38000 | 159 |
| 333 | 20231018 | 141000 | 3136463550 | 38050 | 38050 | 38050 | 38000 | 155 |
| 334 | 20231018 | 140900 | 3130567450 | 38000 | 37950 | 38050 | 37950 | 154 |
| 335 | 20231018 | 140800 | 3124714950 | 37950 | 37950 | 37950 | 37900 | 171 |
| 336 | 20231018 | 140700 | 3118226100 | 37900 | 37900 | 37950 | 37900 | 150 |
| 337 | 20231018 | 140600 | 3112535350 | 37900 | 37900 | 37950 | 37900 | 150 |
| 338 | 20231018 | 140500 | 3106845950 | 37900 | 37950 | 37950 | 37900 | 217 |
| 339 | 20231018 | 140400 | 3098617250 | 37900 | 37950 | 37950 | 37900 | 148 |
| 340 | 20231018 | 140300 | 3093002350 | 37900 | 37950 | 37950 | 37900 | 746 |
| 341 | 20231018 | 140200 | 3064697400 | 37900 | 37900 | 37950 | 37900 | 112 |
| 342 | 20231018 | 140100 | 3060448150 | 37900 | 37900 | 37950 | 37900 | 203 |
| 343 | 20231018 | 140000 | 3052747500 | 37900 | 37950 | 38050 | 37900 | 987 |
| 344 | 20231018 | 135900 | 3015259150 | 37950 | 37850 | 38000 | 37850 | 1062 |
| 345 | 20231018 | 135800 | 2974999650 | 37850 | 37900 | 37900 | 37850 | 114 |
| 346 | 20231018 | 135700 | 2970680300 | 37850 | 37900 | 37900 | 37850 | 144 |
| 347 | 20231018 | 135600 | 2965225500 | 37850 | 37900 | 37900 | 37850 | 114 |
| 348 | 20231018 | 135500 | 2960906150 | 37850 | 37900 | 37900 | 37850 | 151 |
| 349 | 20231018 | 135400 | 2955186400 | 37850 | 37900 | 37900 | 37850 | 108 |
| 350 | 20231018 | 135300 | 2951094200 | 37850 | 37850 | 37850 | 37850 | 39 |
| 351 | 20231018 | 135200 | 2949618050 | 37850 | 37850 | 37900 | 37850 | 525 |
| 352 | 20231018 | 135100 | 2929742400 | 37900 | 37850 | 37900 | 37850 | 121 |
| 353 | 20231018 | 135000 | 2925158100 | 37900 | 37900 | 37900 | 37900 | 907 |
| 354 | 20231018 | 134900 | 2890782800 | 37900 | 37900 | 37950 | 37900 | 129 |
| 355 | 20231018 | 134800 | 2885889300 | 37950 | 37900 | 37950 | 37900 | 89 |
| 356 | 20231018 | 134700 | 2882511800 | 37900 | 37950 | 37950 | 37900 | 134 |
| 357 | 20231018 | 134600 | 2877428700 | 37900 | 37950 | 37950 | 37900 | 102 |
| 358 | 20231018 | 134500 | 2873558500 | 37900 | 37900 | 37950 | 37900 | 129 |
| 359 | 20231018 | 134400 | 2868665000 | 37900 | 37900 | 37900 | 37900 | 424 |
| 360 | 20231018 | 134300 | 2852595400 | 37950 | 38050 | 38050 | 37950 | 2520 |
| 361 | 20231018 | 134200 | 2756857950 | 38050 | 38050 | 38050 | 38000 | 315 |
| 362 | 20231018 | 134100 | 2744874150 | 38050 | 38050 | 38050 | 38050 | 425 |
| 363 | 20231018 | 134000 | 2728702900 | 38000 | 38050 | 38050 | 38000 | 238 |
| 364 | 20231018 | 133900 | 2719648750 | 38050 | 38050 | 38050 | 38050 | 134 |
| 365 | 20231018 | 133800 | 2714550050 | 38050 | 38000 | 38050 | 37950 | 457 |
| 366 | 20231018 | 133700 | 2697184650 | 38000 | 38000 | 38000 | 38000 | 387 |
| 367 | 20231018 | 133600 | 2682478650 | 38000 | 38000 | 38000 | 37950 | 366 |
| 368 | 20231018 | 133500 | 2668572250 | 38000 | 38000 | 38000 | 38000 | 377 |
| 369 | 20231018 | 133400 | 2654246250 | 38000 | 38000 | 38000 | 37950 | 333 |
| 370 | 20231018 | 133300 | 2641593650 | 38000 | 38000 | 38000 | 38000 | 66 |
| 371 | 20231018 | 133200 | 2639085650 | 38000 | 38000 | 38000 | 37950 | 312 |
| 372 | 20231018 | 133100 | 2627231300 | 38000 | 38000 | 38000 | 38000 | 190 |
| 373 | 20231018 | 133000 | 2620011300 | 38000 | 38000 | 38000 | 37950 | 86 |
| 374 | 20231018 | 132900 | 2616744600 | 38000 | 37950 | 38000 | 37950 | 573 |
| 375 | 20231018 | 132800 | 2594996200 | 37950 | 37950 | 37950 | 37900 | 141 |
| 376 | 20231018 | 132700 | 2589647400 | 37900 | 37900 | 37950 | 37900 | 133 |
| 377 | 20231018 | 132600 | 2584603950 | 37900 | 37900 | 37900 | 37850 | 230 |
| 378 | 20231018 | 132500 | 2575888800 | 37900 | 37900 | 37900 | 37900 | 73 |
| 379 | 20231018 | 132400 | 2573122100 | 37850 | 37900 | 37900 | 37850 | 443 |
| 380 | 20231018 | 132300 | 2556334450 | 37850 | 37900 | 37900 | 37850 | 105 |
| 381 | 20231018 | 132200 | 2552357950 | 37850 | 37900 | 37900 | 37850 | 63 |
| 382 | 20231018 | 132100 | 2549972200 | 37900 | 37850 | 37900 | 37850 | 353 |
| 383 | 20231018 | 132000 | 2536595100 | 37900 | 37900 | 37900 | 37850 | 48 |
| 384 | 20231018 | 131900 | 2534775950 | 37900 | 37850 | 37900 | 37850 | 77 |
| 385 | 20231018 | 131800 | 2531859050 | 37900 | 37900 | 37900 | 37900 | 28 |
| 386 | 20231018 | 131700 | 2530797850 | 37900 | 37900 | 37900 | 37850 | 132 |
| 387 | 20231018 | 131600 | 2525797400 | 37900 | 37900 | 37900 | 37900 | 37 |
| 388 | 20231018 | 131500 | 2524395100 | 37900 | 37900 | 37900 | 37800 | 53 |
| 389 | 20231018 | 131400 | 2522388800 | 37900 | 37850 | 37900 | 37850 | 46 |
| 390 | 20231018 | 131300 | 2520645500 | 37900 | 37850 | 37900 | 37800 | 92 |
| 391 | 20231018 | 131200 | 2517163650 | 37850 | 37850 | 37850 | 37850 | 98 |
| 392 | 20231018 | 131100 | 2513454350 | 37800 | 37800 | 37850 | 37750 | 66 |
| 393 | 20231018 | 131000 | 2510959250 | 37800 | 37800 | 37800 | 37800 | 22 |
| 394 | 20231018 | 130900 | 2510127650 | 37800 | 37800 | 37800 | 37700 | 293 |
| 395 | 20231018 | 130800 | 2499055150 | 37800 | 37800 | 37800 | 37800 | 23 |
| 396 | 20231018 | 130700 | 2498185750 | 37800 | 37800 | 37800 | 37700 | 79 |
| 397 | 20231018 | 130600 | 2495203850 | 37800 | 37800 | 37800 | 37800 | 16 |
| 398 | 20231018 | 130500 | 2494599050 | 37800 | 37800 | 37800 | 37700 | 80 |
| 399 | 20231018 | 130400 | 2491578250 | 37750 | 37750 | 37750 | 37750 | 199 |
| 400 | 20231018 | 130300 | 2484066000 | 37650 | 37750 | 37750 | 37650 | 462 |
| 401 | 20231018 | 130200 | 2466628200 | 37750 | 37700 | 37750 | 37700 | 1013 |
| 402 | 20231018 | 130100 | 2428435800 | 37700 | 37750 | 37750 | 37650 | 608 |
| 403 | 20231018 | 130000 | 2405515600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 404 | 20231018 | 125900 | 2405515600 | 37700 | 37700 | 37700 | 37700 | 40 |
| 405 | 20231018 | 125800 | 2404007600 | 37700 | 37700 | 37700 | 37700 | 31 |
| 406 | 20231018 | 125700 | 2402838900 | 37750 | 37700 | 37750 | 37700 | 224 |
| 407 | 20231018 | 125600 | 2394393650 | 37700 | 37750 | 37750 | 37700 | 1539 |
| 408 | 20231018 | 125500 | 2336335750 | 37750 | 37750 | 37750 | 37750 | 32 |
| 409 | 20231018 | 125400 | 2335127750 | 37750 | 37750 | 37750 | 37750 | 33 |
| 410 | 20231018 | 125300 | 2333882000 | 37750 | 37750 | 37750 | 37750 | 1 |
| 411 | 20231018 | 125200 | 2333844250 | 37750 | 37750 | 37750 | 37750 | 71 |
| 412 | 20231018 | 125100 | 2331164000 | 37800 | 37800 | 37800 | 37800 | 3 |
| 413 | 20231018 | 125000 | 2331050600 | 37750 | 37750 | 37750 | 37750 | 40 |
| 414 | 20231018 | 124900 | 2329540600 | 37800 | 37800 | 37800 | 37800 | 1 |
| 415 | 20231018 | 124800 | 2329502800 | 37750 | 37750 | 37750 | 37750 | 47 |
| 416 | 20231018 | 124700 | 2327728550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 417 | 20231018 | 124600 | 2327728550 | 37750 | 37750 | 37800 | 37750 | 376 |
| 418 | 20231018 | 124500 | 2313533250 | 37750 | 37750 | 37750 | 37750 | 24 |
| 419 | 20231018 | 124400 | 2312627250 | 37650 | 37650 | 37650 | 37650 | 37 |
| 420 | 20231018 | 124300 | 2311234200 | 37700 | 37650 | 37700 | 37600 | 420 |
| 421 | 20231018 | 124200 | 2295416600 | 37650 | 37750 | 37800 | 37650 | 2467 |
| 422 | 20231018 | 124100 | 2202338800 | 37800 | 37800 | 37800 | 37800 | 340 |
| 423 | 20231018 | 124000 | 2189486800 | 37800 | 37800 | 37800 | 37750 | 466 |
| 424 | 20231018 | 123900 | 2171873250 | 37800 | 37800 | 37800 | 37800 | 19 |
| 425 | 20231018 | 123800 | 2171155050 | 37800 | 37850 | 37900 | 37800 | 1083 |
| 426 | 20231018 | 123700 | 2130168400 | 37850 | 37900 | 37900 | 37850 | 12 |
| 427 | 20231018 | 123600 | 2129713650 | 37850 | 37900 | 37900 | 37850 | 31 |
| 428 | 20231018 | 123500 | 2128540250 | 37900 | 37900 | 37900 | 37900 | 848 |
| 429 | 20231018 | 123400 | 2096401050 | 37950 | 37950 | 37950 | 37950 | 1 |
| 430 | 20231018 | 123300 | 2096363100 | 37900 | 37900 | 37900 | 37900 | 26 |
| 431 | 20231018 | 123200 | 2095377700 | 37950 | 37950 | 37950 | 37950 | 7 |
| 432 | 20231018 | 123100 | 2095112050 | 37950 | 37850 | 37950 | 37850 | 938 |
| 433 | 20231018 | 123000 | 2059562700 | 37850 | 37850 | 37850 | 37850 | 1 |
| 434 | 20231018 | 122900 | 2059524850 | 37850 | 37850 | 37850 | 37850 | 28 |
| 435 | 20231018 | 122800 | 2058465050 | 37900 | 37900 | 37900 | 37900 | 0 |
| 436 | 20231018 | 122700 | 2058465050 | 37900 | 37900 | 37900 | 37900 | 405 |
| 437 | 20231018 | 122600 | 2043115550 | 37950 | 37950 | 37950 | 37950 | 488 |
| 438 | 20231018 | 122500 | 2024595950 | 37950 | 37950 | 37950 | 37950 | 27 |
| 439 | 20231018 | 122400 | 2023571300 | 38000 | 38000 | 38000 | 38000 | 1 |
| 440 | 20231018 | 122300 | 2023533300 | 38000 | 38000 | 38000 | 38000 | 723 |
| 441 | 20231018 | 122200 | 1996059300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 442 | 20231018 | 122100 | 1996059300 | 38050 | 38100 | 38100 | 38050 | 1398 |
| 443 | 20231018 | 122000 | 1942864000 | 38100 | 38100 | 38100 | 38100 | 139 |
| 444 | 20231018 | 121900 | 1937568100 | 38100 | 38050 | 38100 | 38050 | 134 |
| 445 | 20231018 | 121800 | 1932466150 | 38100 | 38100 | 38100 | 38100 | 76 |
| 446 | 20231018 | 121700 | 1929570550 | 38100 | 38100 | 38100 | 38050 | 129 |
| 447 | 20231018 | 121600 | 1924657650 | 38100 | 38050 | 38100 | 38050 | 94 |
| 448 | 20231018 | 121500 | 1921077300 | 38100 | 38100 | 38100 | 38050 | 114 |
| 449 | 20231018 | 121400 | 1916735650 | 38100 | 38100 | 38100 | 38100 | 37 |
| 450 | 20231018 | 121300 | 1915325950 | 38050 | 38100 | 38100 | 38050 | 155 |
| 451 | 20231018 | 121200 | 1909422300 | 38100 | 38050 | 38100 | 38050 | 86 |
| 452 | 20231018 | 121100 | 1906147900 | 38100 | 38100 | 38100 | 38100 | 10 |
| 453 | 20231018 | 121000 | 1905766900 | 38100 | 38000 | 38100 | 38000 | 86 |
| 454 | 20231018 | 120900 | 1902495050 | 38050 | 38050 | 38050 | 38050 | 177 |
| 455 | 20231018 | 120800 | 1895760200 | 38050 | 38000 | 38050 | 38000 | 67 |
| 456 | 20231018 | 120700 | 1893212950 | 38050 | 38050 | 38050 | 38050 | 236 |
| 457 | 20231018 | 120600 | 1884233150 | 38050 | 38050 | 38050 | 38000 | 139 |
| 458 | 20231018 | 120500 | 1878945600 | 38050 | 38050 | 38050 | 38050 | 33 |
| 459 | 20231018 | 120400 | 1877689950 | 38050 | 38050 | 38050 | 38000 | 138 |
| 460 | 20231018 | 120300 | 1872441400 | 38050 | 38050 | 38050 | 38050 | 582 |
| 461 | 20231018 | 120200 | 1850296300 | 38000 | 38000 | 38000 | 38000 | 25 |
| 462 | 20231018 | 120100 | 1849346300 | 38050 | 38050 | 38050 | 38050 | 22 |
| 463 | 20231018 | 120000 | 1848509200 | 38000 | 38050 | 38050 | 38000 | 31 |
| 464 | 20231018 | 115900 | 1847331150 | 38050 | 38000 | 38050 | 38000 | 69 |
| 465 | 20231018 | 115800 | 1844706650 | 38000 | 38050 | 38050 | 38000 | 121 |
| 466 | 20231018 | 115700 | 1840104050 | 38000 | 38000 | 38000 | 38000 | 4 |
| 467 | 20231018 | 115600 | 1839952050 | 38050 | 38050 | 38050 | 38000 | 81 |
| 468 | 20231018 | 115500 | 1836872300 | 38000 | 38000 | 38050 | 38000 | 18 |
| 469 | 20231018 | 115400 | 1836188150 | 38000 | 38000 | 38000 | 38000 | 46 |
| 470 | 20231018 | 115300 | 1834440150 | 38000 | 38000 | 38000 | 38000 | 6 |
| 471 | 20231018 | 115200 | 1834212150 | 38000 | 38000 | 38000 | 38000 | 37 |
| 472 | 20231018 | 115100 | 1832806150 | 38050 | 38000 | 38050 | 38000 | 6 |
| 473 | 20231018 | 115000 | 1832577950 | 38000 | 38000 | 38000 | 38000 | 106 |
| 474 | 20231018 | 114900 | 1828549950 | 38050 | 37950 | 38050 | 37950 | 1392 |
| 475 | 20231018 | 114800 | 1775645850 | 37950 | 37950 | 38000 | 37950 | 10 |
| 476 | 20231018 | 114700 | 1775266200 | 37950 | 37950 | 37950 | 37950 | 45 |
| 477 | 20231018 | 114600 | 1773558450 | 37950 | 37950 | 37950 | 37950 | 6 |
| 478 | 20231018 | 114500 | 1773330750 | 37950 | 37950 | 37950 | 37950 | 132 |
| 479 | 20231018 | 114400 | 1768321350 | 37950 | 38000 | 38050 | 37950 | 242 |
| 480 | 20231018 | 114300 | 1759125050 | 38000 | 38000 | 38000 | 38000 | 129 |
| 481 | 20231018 | 114200 | 1754223050 | 38000 | 38000 | 38000 | 38000 | 94 |
| 482 | 20231018 | 114100 | 1750651050 | 38000 | 38000 | 38000 | 38000 | 139 |
| 483 | 20231018 | 114000 | 1745369050 | 38000 | 38050 | 38050 | 38000 | 9 |
| 484 | 20231018 | 113900 | 1745026900 | 38050 | 38000 | 38050 | 38000 | 49 |
| 485 | 20231018 | 113800 | 1743164550 | 38000 | 38000 | 38000 | 38000 | 2 |
| 486 | 20231018 | 113700 | 1743088550 | 38000 | 38100 | 38100 | 38000 | 927 |
| 487 | 20231018 | 113600 | 1707796950 | 38100 | 38150 | 38150 | 38100 | 111 |
| 488 | 20231018 | 113500 | 1703562550 | 38100 | 38100 | 38100 | 38100 | 36 |
| 489 | 20231018 | 113400 | 1702190950 | 38100 | 38100 | 38150 | 38100 | 198 |
| 490 | 20231018 | 113300 | 1694646850 | 38150 | 38150 | 38150 | 38150 | 993 |
| 491 | 20231018 | 113200 | 1656763900 | 38200 | 38150 | 38200 | 38150 | 140 |
| 492 | 20231018 | 113100 | 1651422350 | 38150 | 38150 | 38200 | 38150 | 48 |
| 493 | 20231018 | 113000 | 1649590800 | 38150 | 38150 | 38150 | 38150 | 16 |
| 494 | 20231018 | 112900 | 1648980400 | 38150 | 38150 | 38200 | 38150 | 51 |
| 495 | 20231018 | 112800 | 1647034600 | 38150 | 38150 | 38150 | 38150 | 6 |
| 496 | 20231018 | 112700 | 1646805700 | 38150 | 38200 | 38200 | 38150 | 152 |
| 497 | 20231018 | 112600 | 1641001700 | 38200 | 38200 | 38250 | 38200 | 1129 |
| 498 | 20231018 | 112500 | 1597872050 | 38200 | 38250 | 38250 | 38200 | 103 |
| 499 | 20231018 | 112400 | 1593934600 | 38200 | 38200 | 38250 | 38200 | 62 |
| 500 | 20231018 | 112300 | 1591564450 | 38200 | 38200 | 38250 | 38200 | 40 |
| 501 | 20231018 | 112200 | 1590035400 | 38200 | 38250 | 38250 | 38200 | 1001 |
| 502 | 20231018 | 112100 | 1551749150 | 38250 | 38250 | 38300 | 38250 | 24 |
| 503 | 20231018 | 112000 | 1550830250 | 38250 | 38250 | 38300 | 38250 | 38 |
| 504 | 20231018 | 111900 | 1549376400 | 38300 | 38250 | 38300 | 38200 | 815 |
| 505 | 20231018 | 111800 | 1518196700 | 38200 | 38250 | 38250 | 38200 | 133 |
| 506 | 20231018 | 111700 | 1513111550 | 38200 | 38250 | 38250 | 38200 | 88 |
| 507 | 20231018 | 111600 | 1509745650 | 38200 | 38250 | 38250 | 38200 | 94 |
| 508 | 20231018 | 111500 | 1506151600 | 38250 | 38200 | 38250 | 38200 | 30 |
| 509 | 20231018 | 111400 | 1505004450 | 38200 | 38200 | 38200 | 38200 | 49 |
| 510 | 20231018 | 111300 | 1503132650 | 38200 | 38200 | 38250 | 38200 | 29 |
| 511 | 20231018 | 111200 | 1502023700 | 38200 | 38200 | 38250 | 38200 | 58 |
| 512 | 20231018 | 111100 | 1499806950 | 38250 | 38200 | 38250 | 38200 | 33 |
| 513 | 20231018 | 111000 | 1498544950 | 38200 | 38200 | 38200 | 38200 | 37 |
| 514 | 20231018 | 110900 | 1497131550 | 38250 | 38250 | 38250 | 38250 | 414 |
| 515 | 20231018 | 110800 | 1481296050 | 38250 | 38300 | 38300 | 38250 | 760 |
| 516 | 20231018 | 110700 | 1452189550 | 38350 | 38300 | 38350 | 38300 | 41 |
| 517 | 20231018 | 110600 | 1450617550 | 38300 | 38300 | 38350 | 38300 | 91 |
| 518 | 20231018 | 110500 | 1447130800 | 38300 | 38300 | 38350 | 38300 | 36 |
| 519 | 20231018 | 110400 | 1445750550 | 38300 | 38300 | 38300 | 38300 | 403 |
| 520 | 20231018 | 110300 | 1430315650 | 38350 | 38250 | 38350 | 38250 | 249 |
| 521 | 20231018 | 110200 | 1420779800 | 38250 | 38300 | 38300 | 38250 | 114 |
| 522 | 20231018 | 110100 | 1416413900 | 38300 | 38300 | 38300 | 38250 | 404 |
| 523 | 20231018 | 110000 | 1400942300 | 38250 | 38300 | 38300 | 38250 | 91 |
| 524 | 20231018 | 105900 | 1397457200 | 38300 | 38300 | 38300 | 38250 | 127 |
| 525 | 20231018 | 105800 | 1392595400 | 38300 | 38250 | 38300 | 38250 | 103 |
| 526 | 20231018 | 105700 | 1388650800 | 38300 | 38250 | 38300 | 38250 | 29 |
| 527 | 20231018 | 105600 | 1387540400 | 38250 | 38350 | 38350 | 38250 | 1135 |
| 528 | 20231018 | 105500 | 1344067950 | 38300 | 38350 | 38350 | 38300 | 255 |
| 529 | 20231018 | 105400 | 1334288950 | 38350 | 38350 | 38350 | 38300 | 84 |
| 530 | 20231018 | 105300 | 1331067850 | 38350 | 38350 | 38350 | 38300 | 84 |
| 531 | 20231018 | 105200 | 1327846750 | 38350 | 38300 | 38350 | 38300 | 116 |
| 532 | 20231018 | 105100 | 1323400700 | 38300 | 38350 | 38350 | 38300 | 62 |
| 533 | 20231018 | 105000 | 1321023850 | 38300 | 38350 | 38350 | 38300 | 29 |
| 534 | 20231018 | 104900 | 1319911950 | 38350 | 38300 | 38350 | 38250 | 346 |
| 535 | 20231018 | 104800 | 1306659750 | 38250 | 38300 | 38300 | 38250 | 158 |
| 536 | 20231018 | 104700 | 1300609150 | 38250 | 38300 | 38300 | 38250 | 106 |
| 537 | 20231018 | 104600 | 1296550100 | 38300 | 38300 | 38300 | 38250 | 111 |
| 538 | 20231018 | 104500 | 1292299000 | 38250 | 38300 | 38300 | 38250 | 117 |
| 539 | 20231018 | 104400 | 1287818200 | 38300 | 38300 | 38300 | 38250 | 188 |
| 540 | 20231018 | 104300 | 1280618100 | 38300 | 38250 | 38300 | 38250 | 114 |
| 541 | 20231018 | 104200 | 1276252250 | 38300 | 38300 | 38300 | 38250 | 86 |
| 542 | 20231018 | 104100 | 1272958500 | 38250 | 38250 | 38300 | 38250 | 62 |
| 543 | 20231018 | 104000 | 1270584200 | 38300 | 38250 | 38300 | 38250 | 409 |
| 544 | 20231018 | 103900 | 1254939250 | 38250 | 38250 | 38250 | 38200 | 104 |
| 545 | 20231018 | 103800 | 1250962100 | 38200 | 38250 | 38250 | 38200 | 21 |
| 546 | 20231018 | 103700 | 1250159150 | 38250 | 38200 | 38250 | 38150 | 624 |
| 547 | 20231018 | 103600 | 1226321200 | 38200 | 38150 | 38200 | 38150 | 105 |
| 548 | 20231018 | 103500 | 1222310550 | 38200 | 38200 | 38200 | 38150 | 105 |
| 549 | 20231018 | 103400 | 1218299600 | 38150 | 38200 | 38200 | 38150 | 118 |
| 550 | 20231018 | 103300 | 1213792850 | 38200 | 38200 | 38200 | 38150 | 99 |
| 551 | 20231018 | 103200 | 1210011300 | 38150 | 38150 | 38200 | 38150 | 378 |
| 552 | 20231018 | 103100 | 1195589700 | 38150 | 38150 | 38200 | 38150 | 22 |
| 553 | 20231018 | 103000 | 1194750200 | 38150 | 38150 | 38150 | 38150 | 7 |
| 554 | 20231018 | 102900 | 1194483150 | 38200 | 38150 | 38200 | 38150 | 509 |
| 555 | 20231018 | 102800 | 1175061900 | 38150 | 38200 | 38200 | 38150 | 65 |
| 556 | 20231018 | 102700 | 1172578950 | 38150 | 38200 | 38200 | 38150 | 109 |
| 557 | 20231018 | 102600 | 1168415900 | 38200 | 38200 | 38200 | 38150 | 43 |
| 558 | 20231018 | 102500 | 1166773650 | 38150 | 38150 | 38150 | 38150 | 17 |
| 559 | 20231018 | 102400 | 1166125100 | 38150 | 38150 | 38200 | 38150 | 10 |
| 560 | 20231018 | 102300 | 1165743400 | 38150 | 38200 | 38200 | 38150 | 415 |
| 561 | 20231018 | 102200 | 1149897800 | 38250 | 38400 | 38400 | 38250 | 2431 |
| 562 | 20231018 | 102100 | 1056760450 | 38400 | 38400 | 38400 | 38350 | 56 |
| 563 | 20231018 | 102000 | 1054610200 | 38350 | 38350 | 38400 | 38350 | 414 |
| 564 | 20231018 | 101900 | 1038731650 | 38350 | 38350 | 38350 | 38300 | 108 |
| 565 | 20231018 | 101800 | 1034590100 | 38350 | 38350 | 38350 | 38300 | 169 |
| 566 | 20231018 | 101700 | 1028110250 | 38300 | 38350 | 38350 | 38300 | 145 |
| 567 | 20231018 | 101600 | 1022549750 | 38350 | 38350 | 38350 | 38300 | 184 |
| 568 | 20231018 | 101500 | 1015495450 | 38350 | 38300 | 38350 | 38300 | 136 |
| 569 | 20231018 | 101400 | 1010280100 | 38350 | 38350 | 38350 | 38300 | 85 |
| 570 | 20231018 | 101300 | 1007020400 | 38300 | 38300 | 38350 | 38300 | 110 |
| 571 | 20231018 | 101200 | 1002802450 | 38350 | 38350 | 38350 | 38300 | 256 |
| 572 | 20231018 | 101100 | 992985150 | 38300 | 38350 | 38350 | 38300 | 142 |
| 573 | 20231018 | 101000 | 987540250 | 38350 | 38350 | 38350 | 38300 | 61 |
| 574 | 20231018 | 100900 | 985201650 | 38350 | 38300 | 38350 | 38300 | 26 |
| 575 | 20231018 | 100800 | 984205250 | 38300 | 38350 | 38400 | 38300 | 820 |
| 576 | 20231018 | 100700 | 952754800 | 38350 | 38350 | 38400 | 38350 | 142 |
| 577 | 20231018 | 100600 | 947302450 | 38400 | 38400 | 38400 | 38350 | 340 |
| 578 | 20231018 | 100500 | 934252750 | 38350 | 38400 | 38400 | 38350 | 64 |
| 579 | 20231018 | 100400 | 931795750 | 38350 | 38350 | 38400 | 38350 | 54 |
| 580 | 20231018 | 100300 | 929723600 | 38350 | 38350 | 38350 | 38300 | 81 |
| 581 | 20231018 | 100200 | 926618000 | 38300 | 38300 | 38350 | 38300 | 204 |
| 582 | 20231018 | 100100 | 918795300 | 38350 | 38350 | 38350 | 38300 | 79 |
| 583 | 20231018 | 100000 | 915767650 | 38350 | 38300 | 38350 | 38250 | 212 |
| 584 | 20231018 | 095900 | 907648100 | 38300 | 38300 | 38300 | 38250 | 99 |
| 585 | 20231018 | 095800 | 903856750 | 38300 | 38300 | 38300 | 38250 | 124 |
| 586 | 20231018 | 095700 | 899107900 | 38250 | 38300 | 38300 | 38250 | 161 |
| 587 | 20231018 | 095600 | 892942100 | 38250 | 38300 | 38300 | 38250 | 95 |
| 588 | 20231018 | 095500 | 889304300 | 38300 | 38300 | 38300 | 38250 | 94 |
| 589 | 20231018 | 095400 | 885704450 | 38300 | 38300 | 38300 | 38250 | 130 |
| 590 | 20231018 | 095300 | 880725850 | 38300 | 38300 | 38300 | 38250 | 204 |
| 591 | 20231018 | 095200 | 872913000 | 38300 | 38300 | 38300 | 38250 | 199 |
| 592 | 20231018 | 095100 | 865291650 | 38250 | 38250 | 38300 | 38250 | 125 |
| 593 | 20231018 | 095000 | 860508700 | 38250 | 38250 | 38300 | 38250 | 23 |
| 594 | 20231018 | 094900 | 859628700 | 38300 | 38250 | 38300 | 38250 | 40 |
| 595 | 20231018 | 094800 | 858097550 | 38300 | 38250 | 38300 | 38250 | 29 |
| 596 | 20231018 | 094700 | 856987300 | 38300 | 38250 | 38300 | 38250 | 23 |
| 597 | 20231018 | 094600 | 856107400 | 38250 | 38250 | 38250 | 38250 | 9 |
| 598 | 20231018 | 094500 | 855763150 | 38250 | 38400 | 38400 | 38250 | 1116 |
| 599 | 20231018 | 094400 | 813005950 | 38350 | 38400 | 38450 | 38350 | 906 |
| 600 | 20231018 | 094300 | 778212650 | 38450 | 38450 | 38450 | 38400 | 237 |
| 601 | 20231018 | 094200 | 769100400 | 38450 | 38450 | 38450 | 38400 | 160 |
| 602 | 20231018 | 094100 | 762948800 | 38450 | 38450 | 38450 | 38400 | 204 |
| 603 | 20231018 | 094000 | 755105350 | 38450 | 38450 | 38450 | 38400 | 73 |
| 604 | 20231018 | 093900 | 752298850 | 38450 | 38400 | 38450 | 38350 | 955 |
| 605 | 20231018 | 093800 | 715623800 | 38400 | 38400 | 38400 | 38400 | 73 |
| 606 | 20231018 | 093700 | 712820600 | 38400 | 38400 | 38400 | 38400 | 51 |
| 607 | 20231018 | 093600 | 710862200 | 38400 | 38350 | 38400 | 38350 | 713 |
| 608 | 20231018 | 093500 | 683515400 | 38350 | 38300 | 38350 | 38300 | 505 |
| 609 | 20231018 | 093400 | 664169450 | 38300 | 38300 | 38300 | 38300 | 190 |
| 610 | 20231018 | 093300 | 656892450 | 38300 | 38300 | 38300 | 38300 | 141 |
| 611 | 20231018 | 093200 | 651492150 | 38300 | 38250 | 38300 | 38250 | 10 |
| 612 | 20231018 | 093100 | 651109300 | 38300 | 38300 | 38350 | 38300 | 1278 |
| 613 | 20231018 | 093000 | 602160300 | 38300 | 38300 | 38300 | 38300 | 92 |
| 614 | 20231018 | 092900 | 598636700 | 38250 | 38300 | 38300 | 38250 | 446 |
| 615 | 20231018 | 092800 | 581564050 | 38300 | 38300 | 38300 | 38300 | 381 |
| 616 | 20231018 | 092700 | 566971750 | 38250 | 38300 | 38300 | 38250 | 304 |
| 617 | 20231018 | 092600 | 555343100 | 38300 | 38300 | 38300 | 38300 | 53 |
| 618 | 20231018 | 092500 | 553313200 | 38300 | 38250 | 38300 | 38250 | 27 |
| 619 | 20231018 | 092400 | 552279800 | 38250 | 38250 | 38250 | 38250 | 165 |
| 620 | 20231018 | 092300 | 545968550 | 38250 | 38300 | 38300 | 38250 | 1453 |
| 621 | 20231018 | 092200 | 490328050 | 38300 | 38250 | 38300 | 38250 | 131 |
| 622 | 20231018 | 092100 | 485313550 | 38250 | 38300 | 38300 | 38250 | 566 |
| 623 | 20231018 | 092000 | 463636500 | 38350 | 38300 | 38350 | 38300 | 509 |
| 624 | 20231018 | 091900 | 444141650 | 38250 | 38300 | 38300 | 38250 | 200 |
| 625 | 20231018 | 091800 | 436490050 | 38300 | 38250 | 38300 | 38250 | 160 |
| 626 | 20231018 | 091700 | 430369850 | 38200 | 38300 | 38300 | 38200 | 775 |
| 627 | 20231018 | 091600 | 400732400 | 38300 | 38300 | 38300 | 38250 | 51 |
| 628 | 20231018 | 091500 | 398779150 | 38300 | 38300 | 38300 | 38250 | 155 |
| 629 | 20231018 | 091400 | 392848200 | 38300 | 38250 | 38300 | 38250 | 249 |
| 630 | 20231018 | 091300 | 383323250 | 38250 | 38150 | 38250 | 38150 | 1430 |
| 631 | 20231018 | 091200 | 328716950 | 38150 | 38150 | 38150 | 38100 | 35 |
| 632 | 20231018 | 091100 | 327382300 | 38150 | 38150 | 38150 | 38150 | 4 |
| 633 | 20231018 | 091000 | 327229700 | 38050 | 38200 | 38200 | 38050 | 916 |
| 634 | 20231018 | 090900 | 292301300 | 38250 | 38250 | 38250 | 38250 | 341 |
| 635 | 20231018 | 090800 | 279258050 | 38300 | 38250 | 38350 | 38250 | 887 |
| 636 | 20231018 | 090700 | 245284900 | 38300 | 38300 | 38300 | 38300 | 40 |
| 637 | 20231018 | 090600 | 243752900 | 38300 | 38350 | 38350 | 38300 | 514 |
| 638 | 20231018 | 090500 | 224064300 | 38300 | 38250 | 38300 | 38250 | 968 |
| 639 | 20231018 | 090400 | 187001750 | 38250 | 38150 | 38300 | 38150 | 1530 |
| 640 | 20231018 | 090300 | 128503200 | 38150 | 38150 | 38150 | 38000 | 1264 |
| 641 | 20231018 | 090200 | 80325450 | 38200 | 38150 | 38200 | 38150 | 629 |
| 642 | 20231018 | 090100 | 56315450 | 38150 | 38000 | 38150 | 38000 | 451 |
| 643 | 20231018 | 090000 | 39150650 | 38000 | 37700 | 38150 | 37400 | 1033 |