34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 3 | 20231025 | 193900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20231025 | 193800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20231025 | 193700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20231025 | 193600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20231025 | 193500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20231025 | 193400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20231025 | 193300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20231025 | 193200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20231025 | 193100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20231025 | 193000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20231025 | 192900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20231025 | 192800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20231025 | 192700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20231025 | 192600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20231025 | 192500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20231025 | 192400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20231025 | 192300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20231025 | 192200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20231025 | 192100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20231025 | 192000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20231025 | 191900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20231025 | 191800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20231025 | 191700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20231025 | 191600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20231025 | 191500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20231025 | 191400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20231025 | 191300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20231025 | 191200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20231025 | 191100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20231025 | 191000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 33 | 20231025 | 190900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20231025 | 190800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20231025 | 190700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20231025 | 190600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20231025 | 190500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20231025 | 190400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20231025 | 190300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20231025 | 190200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20231025 | 190100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20231025 | 190000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20231025 | 185900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20231025 | 185800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20231025 | 185700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20231025 | 185600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20231025 | 185500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20231025 | 185400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20231025 | 185300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20231025 | 185200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20231025 | 185100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20231025 | 185000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20231025 | 184900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20231025 | 184800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20231025 | 184700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20231025 | 184600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20231025 | 184500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20231025 | 184400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20231025 | 184300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20231025 | 184200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20231025 | 184100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20231025 | 184000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 63 | 20231025 | 183900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20231025 | 183800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20231025 | 183700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20231025 | 183600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20231025 | 183500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20231025 | 183400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20231025 | 183300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20231025 | 183200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20231025 | 183100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20231025 | 183000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20231025 | 182900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20231025 | 182800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20231025 | 182700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20231025 | 182600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20231025 | 182500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20231025 | 182400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20231025 | 182300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20231025 | 182200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20231025 | 182100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20231025 | 182000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20231025 | 181900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20231025 | 181800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20231025 | 181700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20231025 | 181600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20231025 | 181500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20231025 | 181400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20231025 | 181300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20231025 | 181200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20231025 | 181100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20231025 | 181000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 93 | 20231025 | 180900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20231025 | 180800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20231025 | 180700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20231025 | 180600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20231025 | 180500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20231025 | 180400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20231025 | 180300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20231025 | 180200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20231025 | 180100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20231025 | 180000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20231025 | 175900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20231025 | 175800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20231025 | 175700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20231025 | 175600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20231025 | 175500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20231025 | 175400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20231025 | 175300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20231025 | 175200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20231025 | 175100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20231025 | 175000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20231025 | 174900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20231025 | 174800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20231025 | 174700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20231025 | 174600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20231025 | 174500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20231025 | 174400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20231025 | 174300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20231025 | 174200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20231025 | 174100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20231025 | 174000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 123 | 20231025 | 173900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20231025 | 173800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20231025 | 173700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20231025 | 173600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20231025 | 173500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20231025 | 173400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20231025 | 173300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20231025 | 173200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20231025 | 173100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20231025 | 173000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20231025 | 172900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20231025 | 172800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20231025 | 172700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20231025 | 172600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20231025 | 172500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20231025 | 172400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20231025 | 172300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20231025 | 172200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20231025 | 172100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20231025 | 172000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20231025 | 171900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20231025 | 171800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20231025 | 171700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20231025 | 171600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20231025 | 171500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20231025 | 171400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20231025 | 171300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20231025 | 171200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20231025 | 171100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20231025 | 171000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 153 | 20231025 | 170900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20231025 | 170800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20231025 | 170700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20231025 | 170600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20231025 | 170500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20231025 | 170400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20231025 | 170300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20231025 | 170200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20231025 | 170100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20231025 | 170000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20231025 | 165900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20231025 | 165800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20231025 | 165700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20231025 | 165600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20231025 | 165500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20231025 | 165400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20231025 | 165300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20231025 | 165200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20231025 | 165100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20231025 | 165000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20231025 | 164900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20231025 | 164800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20231025 | 164700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20231025 | 164600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20231025 | 164500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20231025 | 164400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20231025 | 164300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20231025 | 164200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20231025 | 164100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20231025 | 164000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 183 | 20231025 | 163900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20231025 | 163800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20231025 | 163700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20231025 | 163600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20231025 | 163500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20231025 | 163400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20231025 | 163300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20231025 | 163200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20231025 | 163100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20231025 | 163000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20231025 | 162900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20231025 | 162800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20231025 | 162700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20231025 | 162600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20231025 | 162500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20231025 | 162400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20231025 | 162300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20231025 | 162200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20231025 | 162100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20231025 | 162000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20231025 | 161900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20231025 | 161800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20231025 | 161700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20231025 | 161600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20231025 | 161500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20231025 | 161400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20231025 | 161300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20231025 | 161200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20231025 | 161100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20231025 | 161000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 213 | 20231025 | 160900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20231025 | 160800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20231025 | 160700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20231025 | 160600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20231025 | 160500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20231025 | 160400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20231025 | 160300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20231025 | 160200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20231025 | 160100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20231025 | 160000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20231025 | 155900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20231025 | 155800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20231025 | 155700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20231025 | 155600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20231025 | 155500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20231025 | 155400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20231025 | 155300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20231025 | 155200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20231025 | 155100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20231025 | 155000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20231025 | 154900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20231025 | 154800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20231025 | 154700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20231025 | 154600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20231025 | 154500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20231025 | 154400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20231025 | 154300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20231025 | 154200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20231025 | 154100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20231025 | 154000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 243 | 20231025 | 153900 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20231025 | 153800 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20231025 | 153700 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20231025 | 153600 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20231025 | 153500 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20231025 | 153400 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20231025 | 153300 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20231025 | 153200 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20231025 | 153100 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20231025 | 153000 | 4431870200 | 37050 | 37050 | 37050 | 37050 | 10606 |
| 253 | 20231025 | 152900 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20231025 | 152800 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20231025 | 152700 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20231025 | 152600 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20231025 | 152500 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20231025 | 152400 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20231025 | 152300 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20231025 | 152200 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20231025 | 152100 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20231025 | 152000 | 4038917900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20231025 | 151900 | 4038917900 | 36900 | 37000 | 37050 | 36900 | 2244 |
| 264 | 20231025 | 151800 | 3956014350 | 37000 | 37050 | 37050 | 36950 | 889 |
| 265 | 20231025 | 151700 | 3923129850 | 37000 | 36950 | 37050 | 36950 | 1746 |
| 266 | 20231025 | 151600 | 3858533550 | 36950 | 37050 | 37050 | 36900 | 2915 |
| 267 | 20231025 | 151500 | 3750792600 | 37050 | 37000 | 37050 | 37000 | 46 |
| 268 | 20231025 | 151400 | 3749089400 | 37050 | 37000 | 37050 | 37000 | 453 |
| 269 | 20231025 | 151300 | 3732321100 | 37000 | 37000 | 37050 | 37000 | 225 |
| 270 | 20231025 | 151200 | 3723989050 | 37000 | 37050 | 37050 | 37000 | 633 |
| 271 | 20231025 | 151100 | 3700548700 | 37000 | 37250 | 37250 | 37000 | 3428 |
| 272 | 20231025 | 151000 | 3573198550 | 37200 | 37250 | 37250 | 37200 | 143 |
| 273 | 20231025 | 150900 | 3567876250 | 37200 | 37250 | 37250 | 37200 | 677 |
| 274 | 20231025 | 150800 | 3542675400 | 37200 | 37200 | 37250 | 37200 | 28 |
| 275 | 20231025 | 150700 | 3541633100 | 37200 | 37250 | 37250 | 37200 | 104 |
| 276 | 20231025 | 150600 | 3537762750 | 37200 | 37200 | 37200 | 37200 | 241 |
| 277 | 20231025 | 150500 | 3528797550 | 37250 | 37200 | 37250 | 37200 | 215 |
| 278 | 20231025 | 150400 | 3520792950 | 37200 | 37200 | 37250 | 37200 | 59 |
| 279 | 20231025 | 150300 | 3518597250 | 37200 | 37200 | 37250 | 37200 | 316 |
| 280 | 20231025 | 150200 | 3506839900 | 37200 | 37200 | 37200 | 37200 | 50 |
| 281 | 20231025 | 150100 | 3504979900 | 37200 | 37200 | 37200 | 37200 | 272 |
| 282 | 20231025 | 150000 | 3494861500 | 37200 | 37250 | 37250 | 37200 | 49 |
| 283 | 20231025 | 145900 | 3493038200 | 37250 | 37200 | 37250 | 37200 | 37 |
| 284 | 20231025 | 145800 | 3491660900 | 37200 | 37200 | 37250 | 37200 | 307 |
| 285 | 20231025 | 145700 | 3480240050 | 37200 | 37250 | 37250 | 37200 | 32 |
| 286 | 20231025 | 145600 | 3479048550 | 37200 | 37200 | 37200 | 37200 | 36 |
| 287 | 20231025 | 145500 | 3477709350 | 37200 | 37200 | 37250 | 37200 | 372 |
| 288 | 20231025 | 145400 | 3463868450 | 37250 | 37250 | 37250 | 37200 | 387 |
| 289 | 20231025 | 145300 | 3449456600 | 37250 | 37150 | 37300 | 37150 | 4649 |
| 290 | 20231025 | 145200 | 3276498400 | 37200 | 37300 | 37300 | 37150 | 3184 |
| 291 | 20231025 | 145100 | 3157831800 | 37300 | 37300 | 37350 | 37300 | 63 |
| 292 | 20231025 | 145000 | 3155481450 | 37300 | 37300 | 37350 | 37300 | 253 |
| 293 | 20231025 | 144900 | 3146043450 | 37350 | 37300 | 37350 | 37300 | 155 |
| 294 | 20231025 | 144800 | 3140257950 | 37300 | 37300 | 37350 | 37300 | 311 |
| 295 | 20231025 | 144700 | 3128655850 | 37300 | 37300 | 37350 | 37300 | 78 |
| 296 | 20231025 | 144600 | 3125743450 | 37300 | 37300 | 37300 | 37300 | 61 |
| 297 | 20231025 | 144500 | 3123468150 | 37300 | 37350 | 37350 | 37300 | 331 |
| 298 | 20231025 | 144400 | 3111118600 | 37300 | 37350 | 37350 | 37300 | 142 |
| 299 | 20231025 | 144300 | 3105818200 | 37300 | 37300 | 37300 | 37300 | 88 |
| 300 | 20231025 | 144200 | 3102535800 | 37300 | 37300 | 37350 | 37300 | 456 |
| 301 | 20231025 | 144100 | 3085525900 | 37300 | 37300 | 37350 | 37300 | 54 |
| 302 | 20231025 | 144000 | 3083511250 | 37300 | 37300 | 37300 | 37300 | 253 |
| 303 | 20231025 | 143900 | 3074074350 | 37300 | 37300 | 37350 | 37300 | 100 |
| 304 | 20231025 | 143800 | 3070342150 | 37350 | 37300 | 37350 | 37300 | 57 |
| 305 | 20231025 | 143700 | 3068215600 | 37300 | 37350 | 37350 | 37300 | 306 |
| 306 | 20231025 | 143600 | 3056800600 | 37300 | 37350 | 37350 | 37300 | 71 |
| 307 | 20231025 | 143500 | 3054149850 | 37300 | 37300 | 37350 | 37300 | 49 |
| 308 | 20231025 | 143400 | 3052321600 | 37300 | 37300 | 37350 | 37300 | 320 |
| 309 | 20231025 | 143300 | 3040384100 | 37300 | 37300 | 37300 | 37300 | 10 |
| 310 | 20231025 | 143200 | 3040011100 | 37300 | 37300 | 37350 | 37300 | 290 |
| 311 | 20231025 | 143100 | 3029192900 | 37300 | 37300 | 37350 | 37300 | 224 |
| 312 | 20231025 | 143000 | 3020837250 | 37300 | 37350 | 37350 | 37300 | 46 |
| 313 | 20231025 | 142900 | 3019121400 | 37350 | 37300 | 37350 | 37300 | 315 |
| 314 | 20231025 | 142800 | 3007370750 | 37300 | 37350 | 37350 | 37300 | 115 |
| 315 | 20231025 | 142700 | 3003078550 | 37300 | 37350 | 37350 | 37300 | 94 |
| 316 | 20231025 | 142600 | 2999571100 | 37300 | 37350 | 37350 | 37300 | 275 |
| 317 | 20231025 | 142500 | 2989311350 | 37300 | 37350 | 37350 | 37300 | 75 |
| 318 | 20231025 | 142400 | 2986512800 | 37300 | 37350 | 37350 | 37300 | 254 |
| 319 | 20231025 | 142300 | 2977037450 | 37300 | 37350 | 37350 | 37300 | 80 |
| 320 | 20231025 | 142200 | 2974052550 | 37350 | 37300 | 37350 | 37300 | 59 |
| 321 | 20231025 | 142100 | 2971850650 | 37300 | 37350 | 37350 | 37300 | 295 |
| 322 | 20231025 | 142000 | 2960846700 | 37300 | 37300 | 37300 | 37300 | 33 |
| 323 | 20231025 | 141900 | 2959615800 | 37300 | 37300 | 37350 | 37300 | 298 |
| 324 | 20231025 | 141800 | 2948499250 | 37300 | 37300 | 37350 | 37300 | 50 |
| 325 | 20231025 | 141700 | 2946633800 | 37300 | 37300 | 37350 | 37300 | 19 |
| 326 | 20231025 | 141600 | 2945924400 | 37300 | 37300 | 37350 | 37300 | 323 |
| 327 | 20231025 | 141500 | 2933875100 | 37350 | 37300 | 37350 | 37300 | 25 |
| 328 | 20231025 | 141400 | 2932942150 | 37300 | 37350 | 37350 | 37300 | 64 |
| 329 | 20231025 | 141300 | 2930553700 | 37300 | 37300 | 37300 | 37300 | 266 |
| 330 | 20231025 | 141200 | 2920631900 | 37350 | 37300 | 37350 | 37300 | 46 |
| 331 | 20231025 | 141100 | 2918914850 | 37300 | 37300 | 37350 | 37300 | 324 |
| 332 | 20231025 | 141000 | 2906829200 | 37300 | 37300 | 37300 | 37300 | 47 |
| 333 | 20231025 | 140900 | 2905076100 | 37300 | 37300 | 37350 | 37300 | 65 |
| 334 | 20231025 | 140800 | 2902650350 | 37300 | 37350 | 37350 | 37300 | 241 |
| 335 | 20231025 | 140700 | 2893660600 | 37300 | 37300 | 37350 | 37300 | 179 |
| 336 | 20231025 | 140600 | 2886982450 | 37350 | 37300 | 37350 | 37300 | 56 |
| 337 | 20231025 | 140500 | 2884893200 | 37300 | 37300 | 37350 | 37300 | 244 |
| 338 | 20231025 | 140400 | 2875791550 | 37300 | 37400 | 37400 | 37300 | 282 |
| 339 | 20231025 | 140300 | 2865260550 | 37350 | 37350 | 37350 | 37350 | 224 |
| 340 | 20231025 | 140200 | 2856894150 | 37400 | 37350 | 37400 | 37350 | 74 |
| 341 | 20231025 | 140100 | 2854129100 | 37350 | 37350 | 37400 | 37350 | 51 |
| 342 | 20231025 | 140000 | 2852223800 | 37350 | 37350 | 37350 | 37350 | 241 |
| 343 | 20231025 | 135900 | 2843222450 | 37350 | 37350 | 37400 | 37350 | 67 |
| 344 | 20231025 | 135800 | 2840718800 | 37350 | 37350 | 37400 | 37350 | 261 |
| 345 | 20231025 | 135700 | 2830970000 | 37350 | 37300 | 37450 | 37300 | 2685 |
| 346 | 20231025 | 135600 | 2730695750 | 37350 | 37300 | 37350 | 37300 | 13 |
| 347 | 20231025 | 135500 | 2730210400 | 37300 | 37300 | 37350 | 37300 | 300 |
| 348 | 20231025 | 135400 | 2719019900 | 37300 | 37350 | 37350 | 37300 | 44 |
| 349 | 20231025 | 135300 | 2717377550 | 37300 | 37300 | 37300 | 37300 | 26 |
| 350 | 20231025 | 135200 | 2716407750 | 37300 | 37300 | 37350 | 37300 | 321 |
| 351 | 20231025 | 135100 | 2704433200 | 37300 | 37350 | 37350 | 37300 | 22 |
| 352 | 20231025 | 135000 | 2703612050 | 37300 | 37300 | 37300 | 37300 | 264 |
| 353 | 20231025 | 134900 | 2693764850 | 37300 | 37300 | 37350 | 37300 | 235 |
| 354 | 20231025 | 134800 | 2684998250 | 37300 | 37350 | 37350 | 37300 | 47 |
| 355 | 20231025 | 134700 | 2683244700 | 37300 | 37350 | 37350 | 37300 | 251 |
| 356 | 20231025 | 134600 | 2673881600 | 37350 | 37300 | 37350 | 37300 | 66 |
| 357 | 20231025 | 134500 | 2671419350 | 37300 | 37300 | 37350 | 37300 | 66 |
| 358 | 20231025 | 134400 | 2668956100 | 37300 | 37350 | 37350 | 37300 | 259 |
| 359 | 20231025 | 134300 | 2659294600 | 37300 | 37350 | 37350 | 37300 | 437 |
| 360 | 20231025 | 134200 | 2642979250 | 37350 | 37350 | 37400 | 37350 | 262 |
| 361 | 20231025 | 134100 | 2633192300 | 37350 | 37400 | 37400 | 37350 | 54 |
| 362 | 20231025 | 134000 | 2631174950 | 37350 | 37350 | 37350 | 37350 | 38 |
| 363 | 20231025 | 133900 | 2629755650 | 37350 | 37350 | 37400 | 37350 | 265 |
| 364 | 20231025 | 133800 | 2619856800 | 37350 | 37400 | 37400 | 37350 | 20 |
| 365 | 20231025 | 133700 | 2619109350 | 37350 | 37400 | 37400 | 37350 | 91 |
| 366 | 20231025 | 133600 | 2615709700 | 37350 | 37350 | 37400 | 37350 | 261 |
| 367 | 20231025 | 133500 | 2605960900 | 37400 | 37350 | 37400 | 37350 | 10 |
| 368 | 20231025 | 133400 | 2605586950 | 37350 | 37350 | 37400 | 37350 | 303 |
| 369 | 20231025 | 133300 | 2594269250 | 37400 | 37350 | 37400 | 37350 | 22 |
| 370 | 20231025 | 133200 | 2593447100 | 37350 | 37350 | 37400 | 37350 | 65 |
| 371 | 20231025 | 133100 | 2591018150 | 37350 | 37400 | 37400 | 37350 | 254 |
| 372 | 20231025 | 133000 | 2581530750 | 37350 | 37350 | 37500 | 37350 | 801 |
| 373 | 20231025 | 132900 | 2551593700 | 37350 | 37400 | 37400 | 37300 | 474 |
| 374 | 20231025 | 132800 | 2533873050 | 37400 | 37450 | 37450 | 37400 | 50 |
| 375 | 20231025 | 132700 | 2532002600 | 37400 | 37400 | 37450 | 37400 | 61 |
| 376 | 20231025 | 132600 | 2529720500 | 37400 | 37400 | 37450 | 37400 | 235 |
| 377 | 20231025 | 132500 | 2520931050 | 37400 | 37400 | 37450 | 37400 | 184 |
| 378 | 20231025 | 132400 | 2514044350 | 37400 | 37300 | 37400 | 37300 | 331 |
| 379 | 20231025 | 132300 | 2501678300 | 37300 | 37300 | 37350 | 37300 | 417 |
| 380 | 20231025 | 132200 | 2486109400 | 37300 | 37250 | 37400 | 37250 | 492 |
| 381 | 20231025 | 132100 | 2467757950 | 37250 | 37350 | 37350 | 37250 | 541 |
| 382 | 20231025 | 132000 | 2447576900 | 37300 | 37350 | 37350 | 37300 | 79 |
| 383 | 20231025 | 131900 | 2444628850 | 37300 | 37300 | 37350 | 37300 | 111 |
| 384 | 20231025 | 131800 | 2440486100 | 37300 | 37300 | 37400 | 37300 | 542 |
| 385 | 20231025 | 131700 | 2420241250 | 37350 | 37350 | 37350 | 37300 | 57 |
| 386 | 20231025 | 131600 | 2418113350 | 37300 | 37300 | 37350 | 37250 | 163 |
| 387 | 20231025 | 131500 | 2412033100 | 37250 | 37300 | 37350 | 37250 | 926 |
| 388 | 20231025 | 131400 | 2377494750 | 37350 | 37300 | 37350 | 37300 | 63 |
| 389 | 20231025 | 131300 | 2375142450 | 37300 | 37300 | 37350 | 37250 | 748 |
| 390 | 20231025 | 131200 | 2347251800 | 37250 | 37300 | 37300 | 37250 | 72 |
| 391 | 20231025 | 131100 | 2344567350 | 37300 | 37250 | 37300 | 37250 | 79 |
| 392 | 20231025 | 131000 | 2341622900 | 37300 | 37250 | 37300 | 37250 | 296 |
| 393 | 20231025 | 130900 | 2330594900 | 37250 | 37250 | 37300 | 37250 | 144 |
| 394 | 20231025 | 130800 | 2325226700 | 37250 | 37250 | 37300 | 37250 | 285 |
| 395 | 20231025 | 130700 | 2314608750 | 37250 | 37300 | 37300 | 37250 | 154 |
| 396 | 20231025 | 130600 | 2308867700 | 37300 | 37250 | 37300 | 37250 | 49 |
| 397 | 20231025 | 130500 | 2307042000 | 37250 | 37250 | 37300 | 37250 | 281 |
| 398 | 20231025 | 130400 | 2296572800 | 37250 | 37200 | 37300 | 37200 | 454 |
| 399 | 20231025 | 130300 | 2279663750 | 37250 | 37250 | 37250 | 37200 | 20 |
| 400 | 20231025 | 130200 | 2278919200 | 37200 | 37200 | 37250 | 37200 | 319 |
| 401 | 20231025 | 130100 | 2267050100 | 37200 | 37200 | 37200 | 37200 | 54 |
| 402 | 20231025 | 130000 | 2265041300 | 37250 | 37250 | 37250 | 37200 | 251 |
| 403 | 20231025 | 125900 | 2255694300 | 37250 | 37250 | 37300 | 37250 | 107 |
| 404 | 20231025 | 125800 | 2251706100 | 37250 | 37300 | 37300 | 37250 | 50 |
| 405 | 20231025 | 125700 | 2249843150 | 37250 | 37250 | 37300 | 37200 | 690 |
| 406 | 20231025 | 125600 | 2224144550 | 37200 | 37200 | 37250 | 37200 | 77 |
| 407 | 20231025 | 125500 | 2221277350 | 37200 | 37250 | 37250 | 37200 | 122 |
| 408 | 20231025 | 125400 | 2216736900 | 37250 | 37150 | 37250 | 37100 | 496 |
| 409 | 20231025 | 125300 | 2198289950 | 37200 | 37100 | 37200 | 37100 | 14 |
| 410 | 20231025 | 125200 | 2197769650 | 37100 | 37200 | 37200 | 37100 | 434 |
| 411 | 20231025 | 125100 | 2181648950 | 37150 | 37150 | 37150 | 37150 | 8 |
| 412 | 20231025 | 125000 | 2181351750 | 37150 | 37050 | 37200 | 37050 | 1115 |
| 413 | 20231025 | 124900 | 2139971350 | 37050 | 37050 | 37100 | 37050 | 271 |
| 414 | 20231025 | 124800 | 2129929650 | 37050 | 37100 | 37100 | 37050 | 52 |
| 415 | 20231025 | 124700 | 2128002600 | 37050 | 37100 | 37100 | 37050 | 52 |
| 416 | 20231025 | 124600 | 2126075300 | 37050 | 37050 | 37100 | 37050 | 355 |
| 417 | 20231025 | 124500 | 2112922100 | 37050 | 37100 | 37100 | 37050 | 55 |
| 418 | 20231025 | 124400 | 2110883900 | 37050 | 37050 | 37100 | 37050 | 246 |
| 419 | 20231025 | 124300 | 2101768800 | 37050 | 37050 | 37100 | 37050 | 72 |
| 420 | 20231025 | 124200 | 2099100750 | 37100 | 37100 | 37100 | 37050 | 30 |
| 421 | 20231025 | 124100 | 2097988050 | 37050 | 37050 | 37050 | 37050 | 267 |
| 422 | 20231025 | 124000 | 2088095700 | 37050 | 37050 | 37100 | 37050 | 60 |
| 423 | 20231025 | 123900 | 2085872250 | 37100 | 37100 | 37100 | 37050 | 190 |
| 424 | 20231025 | 123800 | 2078825900 | 37100 | 37100 | 37100 | 37050 | 258 |
| 425 | 20231025 | 123700 | 2069255000 | 37100 | 37100 | 37150 | 37050 | 829 |
| 426 | 20231025 | 123600 | 2038505750 | 37050 | 37050 | 37100 | 37050 | 247 |
| 427 | 20231025 | 123500 | 2029353950 | 37050 | 37100 | 37100 | 37050 | 54 |
| 428 | 20231025 | 123400 | 2027352800 | 37050 | 37050 | 37100 | 37050 | 91 |
| 429 | 20231025 | 123300 | 2023980450 | 37050 | 37050 | 37100 | 37050 | 260 |
| 430 | 20231025 | 123200 | 2014347000 | 37050 | 37100 | 37100 | 37050 | 26 |
| 431 | 20231025 | 123100 | 2013382600 | 37050 | 37050 | 37050 | 37050 | 304 |
| 432 | 20231025 | 123000 | 2002119400 | 37100 | 37050 | 37100 | 37050 | 20 |
| 433 | 20231025 | 122900 | 2001377950 | 37050 | 37100 | 37100 | 37050 | 429 |
| 434 | 20231025 | 122800 | 1985467400 | 37100 | 37150 | 37200 | 37100 | 36 |
| 435 | 20231025 | 122700 | 1984131400 | 37150 | 37150 | 37200 | 37100 | 197 |
| 436 | 20231025 | 122600 | 1976814500 | 37050 | 37050 | 37200 | 37050 | 25 |
| 437 | 20231025 | 122500 | 1975886900 | 37050 | 37100 | 37150 | 37050 | 342 |
| 438 | 20231025 | 122400 | 1963202150 | 37050 | 37050 | 37100 | 37050 | 48 |
| 439 | 20231025 | 122300 | 1961422500 | 37050 | 37100 | 37200 | 37050 | 715 |
| 440 | 20231025 | 122200 | 1934895050 | 37100 | 37150 | 37150 | 37100 | 77 |
| 441 | 20231025 | 122100 | 1932037150 | 37100 | 37100 | 37100 | 37100 | 12 |
| 442 | 20231025 | 122000 | 1931591950 | 37100 | 37100 | 37150 | 37050 | 1433 |
| 443 | 20231025 | 121900 | 1878423100 | 37050 | 37050 | 37100 | 37050 | 187 |
| 444 | 20231025 | 121800 | 1871493600 | 37050 | 37100 | 37100 | 37050 | 562 |
| 445 | 20231025 | 121700 | 1850655400 | 37150 | 37150 | 37150 | 37100 | 186 |
| 446 | 20231025 | 121600 | 1843753950 | 37150 | 37100 | 37150 | 37100 | 30 |
| 447 | 20231025 | 121500 | 1842639800 | 37100 | 37200 | 37200 | 37100 | 443 |
| 448 | 20231025 | 121400 | 1826185050 | 37150 | 37150 | 37200 | 37150 | 110 |
| 449 | 20231025 | 121300 | 1822095850 | 37150 | 37150 | 37200 | 37150 | 58 |
| 450 | 20231025 | 121200 | 1819940700 | 37150 | 37150 | 37200 | 37150 | 267 |
| 451 | 20231025 | 121100 | 1810021200 | 37200 | 37150 | 37200 | 37150 | 66 |
| 452 | 20231025 | 121000 | 1807567600 | 37150 | 37200 | 37200 | 37150 | 141 |
| 453 | 20231025 | 120900 | 1802325400 | 37200 | 37200 | 37250 | 37200 | 139 |
| 454 | 20231025 | 120800 | 1797153150 | 37200 | 37200 | 37200 | 37200 | 62 |
| 455 | 20231025 | 120700 | 1794846750 | 37200 | 37200 | 37250 | 37200 | 335 |
| 456 | 20231025 | 120600 | 1782382750 | 37200 | 37250 | 37250 | 37200 | 160 |
| 457 | 20231025 | 120500 | 1776428500 | 37200 | 37200 | 37250 | 37200 | 78 |
| 458 | 20231025 | 120400 | 1773525850 | 37200 | 37200 | 37250 | 37200 | 286 |
| 459 | 20231025 | 120300 | 1762884500 | 37250 | 37200 | 37250 | 37200 | 51 |
| 460 | 20231025 | 120200 | 1760986850 | 37200 | 37250 | 37250 | 37200 | 267 |
| 461 | 20231025 | 120100 | 1751053300 | 37200 | 37250 | 37250 | 37200 | 407 |
| 462 | 20231025 | 120000 | 1735898350 | 37200 | 37200 | 37250 | 37200 | 21 |
| 463 | 20231025 | 115900 | 1735116700 | 37200 | 37200 | 37250 | 37200 | 314 |
| 464 | 20231025 | 115800 | 1723434700 | 37250 | 37200 | 37250 | 37200 | 37 |
| 465 | 20231025 | 115700 | 1722057000 | 37200 | 37200 | 37250 | 37200 | 111 |
| 466 | 20231025 | 115600 | 1717927350 | 37250 | 37200 | 37250 | 37200 | 379 |
| 467 | 20231025 | 115500 | 1703824550 | 37200 | 37200 | 37200 | 37200 | 22 |
| 468 | 20231025 | 115400 | 1703006150 | 37250 | 37250 | 37250 | 37200 | 62 |
| 469 | 20231025 | 115300 | 1700698150 | 37150 | 37150 | 37200 | 37150 | 155 |
| 470 | 20231025 | 115200 | 1694934900 | 37150 | 37200 | 37200 | 37150 | 285 |
| 471 | 20231025 | 115100 | 1684337200 | 37150 | 37200 | 37200 | 37150 | 231 |
| 472 | 20231025 | 115000 | 1675746750 | 37200 | 37150 | 37250 | 37150 | 39 |
| 473 | 20231025 | 114900 | 1674296650 | 37150 | 37150 | 37200 | 37100 | 459 |
| 474 | 20231025 | 114800 | 1657243700 | 37100 | 37150 | 37150 | 37100 | 85 |
| 475 | 20231025 | 114700 | 1654087000 | 37100 | 37100 | 37150 | 37100 | 125 |
| 476 | 20231025 | 114600 | 1649446700 | 37150 | 37150 | 37200 | 37100 | 778 |
| 477 | 20231025 | 114500 | 1620551000 | 37150 | 37150 | 37150 | 37150 | 23 |
| 478 | 20231025 | 114400 | 1619696550 | 37200 | 37150 | 37200 | 37150 | 67 |
| 479 | 20231025 | 114300 | 1617206300 | 37150 | 37150 | 37200 | 37150 | 263 |
| 480 | 20231025 | 114200 | 1607435400 | 37150 | 37200 | 37200 | 37150 | 56 |
| 481 | 20231025 | 114100 | 1605354550 | 37150 | 37150 | 37200 | 37100 | 216 |
| 482 | 20231025 | 114000 | 1597324700 | 37150 | 37150 | 37200 | 37100 | 292 |
| 483 | 20231025 | 113900 | 1586479050 | 37100 | 37150 | 37150 | 37100 | 364 |
| 484 | 20231025 | 113800 | 1572960700 | 37100 | 37050 | 37150 | 37050 | 472 |
| 485 | 20231025 | 113700 | 1555434850 | 37200 | 37200 | 37200 | 37000 | 2093 |
| 486 | 20231025 | 113600 | 1477800200 | 37200 | 37200 | 37250 | 37200 | 108 |
| 487 | 20231025 | 113500 | 1473779850 | 37200 | 37200 | 37200 | 37200 | 283 |
| 488 | 20231025 | 113400 | 1463252250 | 37200 | 37200 | 37250 | 37200 | 73 |
| 489 | 20231025 | 113300 | 1460534250 | 37200 | 37200 | 37250 | 37200 | 249 |
| 490 | 20231025 | 113200 | 1451271000 | 37200 | 37200 | 37200 | 37200 | 37 |
| 491 | 20231025 | 113100 | 1449894600 | 37250 | 37200 | 37250 | 37200 | 81 |
| 492 | 20231025 | 113000 | 1446880150 | 37200 | 37200 | 37250 | 37200 | 230 |
| 493 | 20231025 | 112900 | 1438323700 | 37200 | 37250 | 37250 | 37200 | 102 |
| 494 | 20231025 | 112800 | 1434528150 | 37200 | 37200 | 37200 | 37200 | 51 |
| 495 | 20231025 | 112700 | 1432630950 | 37200 | 37200 | 37250 | 37200 | 235 |
| 496 | 20231025 | 112600 | 1423888500 | 37250 | 37200 | 37250 | 37200 | 91 |
| 497 | 20231025 | 112500 | 1420502050 | 37200 | 37200 | 37200 | 37200 | 478 |
| 498 | 20231025 | 112400 | 1402720450 | 37250 | 37200 | 37250 | 37200 | 59 |
| 499 | 20231025 | 112300 | 1400524550 | 37200 | 37200 | 37250 | 37200 | 50 |
| 500 | 20231025 | 112200 | 1398664100 | 37200 | 37350 | 37350 | 37200 | 29 |
| 501 | 20231025 | 112100 | 1397584850 | 37350 | 37150 | 37400 | 37100 | 387 |
| 502 | 20231025 | 112000 | 1383192100 | 37150 | 37150 | 37150 | 37100 | 203 |
| 503 | 20231025 | 111900 | 1375653900 | 37200 | 37150 | 37250 | 37100 | 980 |
| 504 | 20231025 | 111800 | 1339237250 | 37100 | 37100 | 37100 | 37100 | 21 |
| 505 | 20231025 | 111700 | 1338458150 | 37100 | 37100 | 37150 | 37100 | 287 |
| 506 | 20231025 | 111600 | 1327810000 | 37100 | 37150 | 37150 | 37100 | 39 |
| 507 | 20231025 | 111500 | 1326361950 | 37100 | 37100 | 37100 | 37100 | 40 |
| 508 | 20231025 | 111400 | 1324877950 | 37100 | 37100 | 37150 | 37100 | 303 |
| 509 | 20231025 | 111300 | 1313635450 | 37100 | 37100 | 37150 | 37100 | 19 |
| 510 | 20231025 | 111200 | 1312930100 | 37100 | 37150 | 37150 | 37100 | 236 |
| 511 | 20231025 | 111100 | 1304163450 | 37150 | 37150 | 37200 | 37150 | 77 |
| 512 | 20231025 | 111000 | 1301301800 | 37150 | 37150 | 37200 | 37150 | 58 |
| 513 | 20231025 | 110900 | 1299146550 | 37150 | 37200 | 37200 | 37150 | 255 |
| 514 | 20231025 | 110800 | 1289672000 | 37150 | 37150 | 37150 | 37150 | 54 |
| 515 | 20231025 | 110700 | 1287665900 | 37150 | 37000 | 37200 | 37000 | 472 |
| 516 | 20231025 | 110600 | 1270150700 | 37050 | 36950 | 37150 | 36950 | 1397 |
| 517 | 20231025 | 110500 | 1218439650 | 36950 | 37000 | 37050 | 36950 | 312 |
| 518 | 20231025 | 110400 | 1206896450 | 37050 | 37050 | 37100 | 37050 | 493 |
| 519 | 20231025 | 110300 | 1188629550 | 37050 | 37050 | 37100 | 37050 | 344 |
| 520 | 20231025 | 110200 | 1175877350 | 37050 | 37200 | 37200 | 37050 | 1098 |
| 521 | 20231025 | 110100 | 1135075900 | 37200 | 37200 | 37250 | 37200 | 256 |
| 522 | 20231025 | 110000 | 1125551600 | 37200 | 37250 | 37250 | 37200 | 40 |
| 523 | 20231025 | 105900 | 1124062150 | 37200 | 37300 | 37300 | 37200 | 258 |
| 524 | 20231025 | 105800 | 1114445400 | 37350 | 37200 | 37350 | 37200 | 1788 |
| 525 | 20231025 | 105700 | 1047816900 | 37150 | 37150 | 37250 | 37150 | 70 |
| 526 | 20231025 | 105600 | 1045215200 | 37150 | 37200 | 37250 | 37150 | 2619 |
| 527 | 20231025 | 105500 | 947836300 | 37200 | 37200 | 37200 | 37200 | 100 |
| 528 | 20231025 | 105400 | 944116300 | 37200 | 37400 | 37400 | 37200 | 1594 |
| 529 | 20231025 | 105300 | 884653300 | 37400 | 37450 | 37450 | 37400 | 73 |
| 530 | 20231025 | 105200 | 881922650 | 37400 | 37400 | 37400 | 37400 | 44 |
| 531 | 20231025 | 105100 | 880277050 | 37400 | 37450 | 37450 | 37350 | 124 |
| 532 | 20231025 | 105000 | 875638000 | 37450 | 37400 | 37450 | 37350 | 64 |
| 533 | 20231025 | 104900 | 873241350 | 37400 | 37300 | 37400 | 37300 | 667 |
| 534 | 20231025 | 104800 | 848316150 | 37350 | 37350 | 37350 | 37350 | 9 |
| 535 | 20231025 | 104700 | 847980000 | 37300 | 37250 | 37350 | 37250 | 749 |
| 536 | 20231025 | 104600 | 820042350 | 37300 | 37300 | 37300 | 37250 | 63 |
| 537 | 20231025 | 104500 | 817693950 | 37250 | 37400 | 37400 | 37250 | 2054 |
| 538 | 20231025 | 104400 | 741073800 | 37450 | 37400 | 37450 | 37400 | 24 |
| 539 | 20231025 | 104300 | 740175050 | 37450 | 37450 | 37450 | 37450 | 9 |
| 540 | 20231025 | 104200 | 739838000 | 37400 | 37400 | 37400 | 37400 | 30 |
| 541 | 20231025 | 104100 | 738716000 | 37450 | 37450 | 37450 | 37250 | 1476 |
| 542 | 20231025 | 104000 | 683585500 | 37450 | 37400 | 37450 | 37400 | 119 |
| 543 | 20231025 | 103900 | 679129050 | 37450 | 37450 | 37450 | 37450 | 80 |
| 544 | 20231025 | 103800 | 676133050 | 37450 | 37450 | 37450 | 37450 | 9 |
| 545 | 20231025 | 103700 | 675796000 | 37450 | 37450 | 37450 | 37450 | 32 |
| 546 | 20231025 | 103600 | 674597600 | 37450 | 37450 | 37450 | 37400 | 370 |
| 547 | 20231025 | 103500 | 660754700 | 37450 | 37450 | 37450 | 37450 | 69 |
| 548 | 20231025 | 103400 | 658170650 | 37450 | 37450 | 37450 | 37450 | 42 |
| 549 | 20231025 | 103300 | 656597750 | 37400 | 37400 | 37450 | 37400 | 276 |
| 550 | 20231025 | 103200 | 646267950 | 37400 | 37400 | 37400 | 37400 | 343 |
| 551 | 20231025 | 103100 | 633439750 | 37400 | 37400 | 37400 | 37400 | 124 |
| 552 | 20231025 | 103000 | 628802150 | 37400 | 37400 | 37400 | 37400 | 30 |
| 553 | 20231025 | 102900 | 627680150 | 37400 | 37400 | 37400 | 37400 | 16 |
| 554 | 20231025 | 102800 | 627081750 | 37400 | 37350 | 37400 | 37350 | 136 |
| 555 | 20231025 | 102700 | 622001700 | 37400 | 37300 | 37400 | 37300 | 51 |
| 556 | 20231025 | 102600 | 620098500 | 37350 | 37350 | 37400 | 37350 | 499 |
| 557 | 20231025 | 102500 | 601458700 | 37400 | 37500 | 37500 | 37400 | 875 |
| 558 | 20231025 | 102400 | 568694900 | 37500 | 37500 | 37500 | 37500 | 144 |
| 559 | 20231025 | 102300 | 563294900 | 37500 | 37500 | 37500 | 37500 | 97 |
| 560 | 20231025 | 102200 | 559657400 | 37500 | 37500 | 37500 | 37500 | 109 |
| 561 | 20231025 | 102100 | 555569900 | 37500 | 37500 | 37500 | 37500 | 51 |
| 562 | 20231025 | 102000 | 553657400 | 37500 | 37550 | 37550 | 37500 | 497 |
| 563 | 20231025 | 101900 | 535014600 | 37500 | 37500 | 37500 | 37500 | 557 |
| 564 | 20231025 | 101800 | 514127100 | 37500 | 37500 | 37500 | 37500 | 91 |
| 565 | 20231025 | 101700 | 510714600 | 37500 | 37450 | 37500 | 37450 | 134 |
| 566 | 20231025 | 101600 | 505694250 | 37450 | 37450 | 37450 | 37450 | 84 |
| 567 | 20231025 | 101500 | 502548450 | 37450 | 37450 | 37450 | 37450 | 73 |
| 568 | 20231025 | 101400 | 499814600 | 37450 | 37450 | 37450 | 37450 | 127 |
| 569 | 20231025 | 101300 | 495058450 | 37400 | 37400 | 37400 | 37400 | 413 |
| 570 | 20231025 | 101200 | 479612250 | 37400 | 37400 | 37400 | 37400 | 56 |
| 571 | 20231025 | 101100 | 477517850 | 37350 | 37400 | 37400 | 37350 | 29 |
| 572 | 20231025 | 101000 | 476433300 | 37350 | 37400 | 37400 | 37350 | 97 |
| 573 | 20231025 | 100900 | 472807600 | 37350 | 37400 | 37400 | 37350 | 75 |
| 574 | 20231025 | 100800 | 470003650 | 37350 | 37350 | 37400 | 37350 | 988 |
| 575 | 20231025 | 100700 | 433088050 | 37350 | 37350 | 37350 | 37300 | 90 |
| 576 | 20231025 | 100600 | 429728550 | 37350 | 37350 | 37350 | 37350 | 82 |
| 577 | 20231025 | 100500 | 426665850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 578 | 20231025 | 100400 | 426665850 | 37300 | 37350 | 37350 | 37300 | 219 |
| 579 | 20231025 | 100300 | 418495000 | 37350 | 37350 | 37350 | 37350 | 72 |
| 580 | 20231025 | 100200 | 415805800 | 37350 | 37350 | 37350 | 37350 | 137 |
| 581 | 20231025 | 100100 | 410688850 | 37350 | 37350 | 37350 | 37300 | 177 |
| 582 | 20231025 | 100000 | 404079650 | 37350 | 37350 | 37350 | 37350 | 78 |
| 583 | 20231025 | 095900 | 401166350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 584 | 20231025 | 095800 | 401166350 | 37350 | 37350 | 37350 | 37350 | 30 |
| 585 | 20231025 | 095700 | 400045850 | 37300 | 37300 | 37300 | 37300 | 160 |
| 586 | 20231025 | 095600 | 394077850 | 37250 | 37300 | 37300 | 37250 | 433 |
| 587 | 20231025 | 095500 | 377931200 | 37300 | 37300 | 37300 | 37300 | 253 |
| 588 | 20231025 | 095400 | 368494300 | 37300 | 37300 | 37300 | 37300 | 99 |
| 589 | 20231025 | 095300 | 364801600 | 37300 | 37300 | 37300 | 37300 | 61 |
| 590 | 20231025 | 095200 | 362526300 | 37300 | 37300 | 37300 | 37300 | 87 |
| 591 | 20231025 | 095100 | 359281200 | 37300 | 37250 | 37300 | 37250 | 187 |
| 592 | 20231025 | 095000 | 352313250 | 37250 | 37250 | 37250 | 37250 | 27 |
| 593 | 20231025 | 094900 | 351307500 | 37150 | 37100 | 37150 | 37100 | 459 |
| 594 | 20231025 | 094800 | 334271800 | 37100 | 37100 | 37100 | 37100 | 63 |
| 595 | 20231025 | 094700 | 331934500 | 37100 | 37100 | 37100 | 37100 | 35 |
| 596 | 20231025 | 094600 | 330636000 | 37050 | 37050 | 37050 | 37050 | 10 |
| 597 | 20231025 | 094500 | 330265500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 598 | 20231025 | 094400 | 330265500 | 37000 | 37000 | 37000 | 37000 | 98 |
| 599 | 20231025 | 094300 | 326639500 | 37000 | 37000 | 37000 | 37000 | 114 |
| 600 | 20231025 | 094200 | 322421500 | 37000 | 36950 | 37000 | 36950 | 293 |
| 601 | 20231025 | 094100 | 311590400 | 36950 | 36900 | 36950 | 36850 | 724 |
| 602 | 20231025 | 094000 | 284875200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 603 | 20231025 | 093900 | 284875200 | 37000 | 37000 | 37000 | 37000 | 1 |
| 604 | 20231025 | 093800 | 284838200 | 36900 | 37000 | 37000 | 36900 | 285 |
| 605 | 20231025 | 093700 | 274293300 | 37100 | 37100 | 37100 | 37100 | 1 |
| 606 | 20231025 | 093600 | 274256200 | 37000 | 37000 | 37000 | 37000 | 60 |
| 607 | 20231025 | 093500 | 272036200 | 37100 | 37100 | 37100 | 37100 | 25 |
| 608 | 20231025 | 093400 | 271108700 | 37050 | 37050 | 37050 | 37050 | 63 |
| 609 | 20231025 | 093300 | 268774550 | 37000 | 37000 | 37000 | 37000 | 290 |
| 610 | 20231025 | 093200 | 258044550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 611 | 20231025 | 093100 | 258044550 | 36900 | 37000 | 37050 | 36900 | 504 |
| 612 | 20231025 | 093000 | 239393150 | 36950 | 36800 | 36950 | 36800 | 447 |
| 613 | 20231025 | 092900 | 222882650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 614 | 20231025 | 092800 | 222882650 | 36900 | 37050 | 37050 | 36850 | 850 |
| 615 | 20231025 | 092700 | 191456450 | 37100 | 37050 | 37100 | 37050 | 148 |
| 616 | 20231025 | 092600 | 185967950 | 37050 | 37050 | 37050 | 37050 | 136 |
| 617 | 20231025 | 092500 | 180929150 | 37050 | 37050 | 37050 | 37050 | 118 |
| 618 | 20231025 | 092400 | 176557250 | 37100 | 37100 | 37100 | 37100 | 1 |
| 619 | 20231025 | 092300 | 176520150 | 37050 | 37050 | 37100 | 37050 | 340 |
| 620 | 20231025 | 092200 | 163908200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 621 | 20231025 | 092100 | 163908200 | 37100 | 37050 | 37100 | 37050 | 117 |
| 622 | 20231025 | 092000 | 159568350 | 37050 | 37050 | 37050 | 37050 | 307 |
| 623 | 20231025 | 091900 | 148194000 | 37050 | 37050 | 37050 | 37050 | 35 |
| 624 | 20231025 | 091800 | 146897250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 625 | 20231025 | 091700 | 146897250 | 37050 | 37100 | 37150 | 37050 | 226 |
| 626 | 20231025 | 091600 | 138513250 | 37250 | 37250 | 37250 | 37250 | 66 |
| 627 | 20231025 | 091500 | 136054750 | 37300 | 37300 | 37300 | 37300 | 24 |
| 628 | 20231025 | 091400 | 135159550 | 37300 | 37300 | 37300 | 37300 | 76 |
| 629 | 20231025 | 091300 | 132324750 | 37300 | 37300 | 37300 | 37100 | 156 |
| 630 | 20231025 | 091200 | 126520400 | 37300 | 37300 | 37300 | 37300 | 45 |
| 631 | 20231025 | 091100 | 124841900 | 37150 | 37150 | 37150 | 37150 | 175 |
| 632 | 20231025 | 091000 | 118340650 | 37300 | 37300 | 37300 | 37150 | 289 |
| 633 | 20231025 | 090900 | 107586900 | 37300 | 37300 | 37400 | 37150 | 762 |
| 634 | 20231025 | 090800 | 79192850 | 37150 | 37150 | 37150 | 37150 | 138 |
| 635 | 20231025 | 090700 | 74066150 | 37150 | 37100 | 37150 | 37050 | 240 |
| 636 | 20231025 | 090600 | 65162600 | 37100 | 37100 | 37100 | 37100 | 182 |
| 637 | 20231025 | 090500 | 58410400 | 37050 | 37050 | 37050 | 37050 | 0 |
| 638 | 20231025 | 090400 | 58410400 | 37050 | 37100 | 37100 | 37050 | 210 |
| 639 | 20231025 | 090300 | 50621200 | 37200 | 37100 | 37200 | 37050 | 185 |
| 640 | 20231025 | 090200 | 43760700 | 37050 | 37150 | 37150 | 37050 | 344 |
| 641 | 20231025 | 090100 | 30996600 | 37000 | 37350 | 37350 | 37000 | 191 |
| 642 | 20231025 | 090000 | 23916600 | 37100 | 37000 | 37150 | 37000 | 646 |