34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 3 | 20231026 | 193900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231026 | 193800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231026 | 193700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231026 | 193600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231026 | 193500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231026 | 193400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231026 | 193300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231026 | 193200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231026 | 193100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231026 | 193000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231026 | 192900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231026 | 192800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231026 | 192700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231026 | 192600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231026 | 192500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231026 | 192400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231026 | 192300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231026 | 192200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231026 | 192100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231026 | 192000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231026 | 191900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231026 | 191800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231026 | 191700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231026 | 191600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231026 | 191500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231026 | 191400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231026 | 191300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231026 | 191200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231026 | 191100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231026 | 191000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 33 | 20231026 | 190900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231026 | 190800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231026 | 190700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231026 | 190600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231026 | 190500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231026 | 190400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231026 | 190300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231026 | 190200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231026 | 190100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231026 | 190000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231026 | 185900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231026 | 185800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231026 | 185700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231026 | 185600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231026 | 185500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231026 | 185400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231026 | 185300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231026 | 185200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231026 | 185100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231026 | 185000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231026 | 184900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231026 | 184800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231026 | 184700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231026 | 184600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231026 | 184500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231026 | 184400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231026 | 184300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231026 | 184200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231026 | 184100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231026 | 184000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 63 | 20231026 | 183900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231026 | 183800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231026 | 183700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231026 | 183600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231026 | 183500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231026 | 183400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231026 | 183300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231026 | 183200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231026 | 183100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231026 | 183000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231026 | 182900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231026 | 182800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231026 | 182700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231026 | 182600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231026 | 182500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231026 | 182400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231026 | 182300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231026 | 182200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231026 | 182100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231026 | 182000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231026 | 181900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231026 | 181800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231026 | 181700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231026 | 181600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231026 | 181500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231026 | 181400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231026 | 181300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231026 | 181200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231026 | 181100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231026 | 181000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 93 | 20231026 | 180900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231026 | 180800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231026 | 180700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231026 | 180600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231026 | 180500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231026 | 180400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231026 | 180300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231026 | 180200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231026 | 180100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231026 | 180000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231026 | 175900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231026 | 175800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231026 | 175700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231026 | 175600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231026 | 175500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231026 | 175400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231026 | 175300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231026 | 175200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231026 | 175100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231026 | 175000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231026 | 174900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231026 | 174800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231026 | 174700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231026 | 174600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231026 | 174500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231026 | 174400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231026 | 174300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231026 | 174200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231026 | 174100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231026 | 174000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 123 | 20231026 | 173900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231026 | 173800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231026 | 173700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231026 | 173600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231026 | 173500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231026 | 173400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231026 | 173300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231026 | 173200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231026 | 173100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231026 | 173000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231026 | 172900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231026 | 172800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231026 | 172700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231026 | 172600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231026 | 172500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231026 | 172400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231026 | 172300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231026 | 172200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231026 | 172100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231026 | 172000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231026 | 171900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231026 | 171800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231026 | 171700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231026 | 171600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231026 | 171500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231026 | 171400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231026 | 171300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231026 | 171200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231026 | 171100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231026 | 171000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 153 | 20231026 | 170900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231026 | 170800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231026 | 170700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231026 | 170600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231026 | 170500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231026 | 170400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231026 | 170300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231026 | 170200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231026 | 170100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231026 | 170000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231026 | 165900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231026 | 165800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231026 | 165700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231026 | 165600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231026 | 165500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231026 | 165400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231026 | 165300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231026 | 165200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231026 | 165100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231026 | 165000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231026 | 164900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231026 | 164800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231026 | 164700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231026 | 164600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231026 | 164500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231026 | 164400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231026 | 164300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231026 | 164200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231026 | 164100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231026 | 164000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 183 | 20231026 | 163900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231026 | 163800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231026 | 163700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231026 | 163600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231026 | 163500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231026 | 163400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231026 | 163300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231026 | 163200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231026 | 163100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231026 | 163000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231026 | 162900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231026 | 162800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231026 | 162700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231026 | 162600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231026 | 162500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231026 | 162400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20231026 | 162300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20231026 | 162200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20231026 | 162100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20231026 | 162000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20231026 | 161900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20231026 | 161800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20231026 | 161700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20231026 | 161600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20231026 | 161500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20231026 | 161400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20231026 | 161300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20231026 | 161200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20231026 | 161100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20231026 | 161000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 213 | 20231026 | 160900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20231026 | 160800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20231026 | 160700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20231026 | 160600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20231026 | 160500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20231026 | 160400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20231026 | 160300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20231026 | 160200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20231026 | 160100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20231026 | 160000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20231026 | 155900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20231026 | 155800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20231026 | 155700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20231026 | 155600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20231026 | 155500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20231026 | 155400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20231026 | 155300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20231026 | 155200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20231026 | 155100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20231026 | 155000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20231026 | 154900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20231026 | 154800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20231026 | 154700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20231026 | 154600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20231026 | 154500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20231026 | 154400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20231026 | 154300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20231026 | 154200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20231026 | 154100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20231026 | 154000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 243 | 20231026 | 153900 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20231026 | 153800 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20231026 | 153700 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20231026 | 153600 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20231026 | 153500 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20231026 | 153400 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20231026 | 153300 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20231026 | 153200 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20231026 | 153100 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20231026 | 153000 | 4950756800 | 36300 | 36300 | 36300 | 36300 | 18128 |
| 253 | 20231026 | 152900 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20231026 | 152800 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20231026 | 152700 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20231026 | 152600 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20231026 | 152500 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20231026 | 152400 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20231026 | 152300 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20231026 | 152200 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20231026 | 152100 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20231026 | 152000 | 4292710400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20231026 | 151900 | 4292710400 | 36400 | 36400 | 36450 | 36300 | 566 |
| 264 | 20231026 | 151800 | 4272118050 | 36300 | 36350 | 36400 | 36300 | 396 |
| 265 | 20231026 | 151700 | 4257722200 | 36350 | 36350 | 36400 | 36250 | 544 |
| 266 | 20231026 | 151600 | 4237954950 | 36350 | 36250 | 36350 | 36250 | 208 |
| 267 | 20231026 | 151500 | 4230396800 | 36250 | 36350 | 36400 | 36250 | 1186 |
| 268 | 20231026 | 151400 | 4187295750 | 36350 | 36350 | 36400 | 36300 | 384 |
| 269 | 20231026 | 151300 | 4173336600 | 36350 | 36350 | 36350 | 36300 | 288 |
| 270 | 20231026 | 151200 | 4162874900 | 36350 | 36300 | 36350 | 36250 | 522 |
| 271 | 20231026 | 151100 | 4143929250 | 36300 | 36300 | 36300 | 36250 | 411 |
| 272 | 20231026 | 151000 | 4129017050 | 36250 | 36300 | 36300 | 36250 | 129 |
| 273 | 20231026 | 150900 | 4124336700 | 36250 | 36300 | 36300 | 36250 | 297 |
| 274 | 20231026 | 150800 | 4113567750 | 36250 | 36300 | 36300 | 36250 | 168 |
| 275 | 20231026 | 150700 | 4107475400 | 36300 | 36300 | 36300 | 36250 | 515 |
| 276 | 20231026 | 150600 | 4088795500 | 36300 | 36300 | 36300 | 36250 | 626 |
| 277 | 20231026 | 150500 | 4066079050 | 36300 | 36300 | 36300 | 36250 | 260 |
| 278 | 20231026 | 150400 | 4056642700 | 36250 | 36200 | 36300 | 36200 | 48 |
| 279 | 20231026 | 150300 | 4054901850 | 36250 | 36150 | 36250 | 36150 | 685 |
| 280 | 20231026 | 150200 | 4030100050 | 36150 | 36150 | 36200 | 36150 | 399 |
| 281 | 20231026 | 150100 | 4015660950 | 36150 | 36250 | 36250 | 36150 | 450 |
| 282 | 20231026 | 150000 | 3999363250 | 36250 | 36300 | 36300 | 36250 | 707 |
| 283 | 20231026 | 145900 | 3973733800 | 36250 | 36300 | 36300 | 36250 | 110 |
| 284 | 20231026 | 145800 | 3969743650 | 36250 | 36250 | 36300 | 36250 | 241 |
| 285 | 20231026 | 145700 | 3961007350 | 36250 | 36300 | 36350 | 36250 | 1038 |
| 286 | 20231026 | 145600 | 3923341500 | 36350 | 36300 | 36350 | 36300 | 183 |
| 287 | 20231026 | 145500 | 3916695050 | 36300 | 36300 | 36350 | 36300 | 131 |
| 288 | 20231026 | 145400 | 3911939550 | 36300 | 36250 | 36300 | 36250 | 394 |
| 289 | 20231026 | 145300 | 3897637400 | 36250 | 36250 | 36300 | 36250 | 448 |
| 290 | 20231026 | 145200 | 3881384200 | 36300 | 36350 | 36400 | 36250 | 1666 |
| 291 | 20231026 | 145100 | 3820806050 | 36400 | 36400 | 36400 | 36350 | 355 |
| 292 | 20231026 | 145000 | 3807891400 | 36350 | 36350 | 36400 | 36350 | 169 |
| 293 | 20231026 | 144900 | 3801742450 | 36400 | 36350 | 36400 | 36300 | 386 |
| 294 | 20231026 | 144800 | 3787711950 | 36350 | 36250 | 36350 | 36250 | 516 |
| 295 | 20231026 | 144700 | 3768979800 | 36250 | 36300 | 36300 | 36250 | 177 |
| 296 | 20231026 | 144600 | 3762557000 | 36250 | 36300 | 36300 | 36250 | 196 |
| 297 | 20231026 | 144500 | 3755447700 | 36250 | 36300 | 36300 | 36250 | 22 |
| 298 | 20231026 | 144400 | 3754650150 | 36250 | 36250 | 36300 | 36250 | 71 |
| 299 | 20231026 | 144300 | 3752076200 | 36250 | 36250 | 36300 | 36200 | 336 |
| 300 | 20231026 | 144200 | 3739897300 | 36200 | 36200 | 36250 | 36200 | 906 |
| 301 | 20231026 | 144100 | 3707092400 | 36200 | 36200 | 36250 | 36200 | 137 |
| 302 | 20231026 | 144000 | 3702131250 | 36200 | 36200 | 36250 | 36200 | 446 |
| 303 | 20231026 | 143900 | 3685974350 | 36200 | 36200 | 36250 | 36200 | 152 |
| 304 | 20231026 | 143800 | 3680470200 | 36200 | 36250 | 36250 | 36200 | 33 |
| 305 | 20231026 | 143700 | 3679275400 | 36250 | 36200 | 36250 | 36200 | 16 |
| 306 | 20231026 | 143600 | 3678695600 | 36250 | 36200 | 36250 | 36150 | 559 |
| 307 | 20231026 | 143500 | 3658453850 | 36200 | 36250 | 36300 | 36150 | 1152 |
| 308 | 20231026 | 143400 | 3616717000 | 36300 | 36250 | 36300 | 36250 | 434 |
| 309 | 20231026 | 143300 | 3600970450 | 36250 | 36250 | 36250 | 36200 | 313 |
| 310 | 20231026 | 143200 | 3589627550 | 36250 | 36250 | 36250 | 36200 | 116 |
| 311 | 20231026 | 143100 | 3585423550 | 36250 | 36250 | 36250 | 36200 | 118 |
| 312 | 20231026 | 143000 | 3581150800 | 36250 | 36200 | 36250 | 36150 | 74 |
| 313 | 20231026 | 142900 | 3578472600 | 36200 | 36200 | 36200 | 36150 | 252 |
| 314 | 20231026 | 142800 | 3569355900 | 36150 | 36200 | 36200 | 36150 | 29 |
| 315 | 20231026 | 142700 | 3568307400 | 36150 | 36200 | 36200 | 36150 | 377 |
| 316 | 20231026 | 142600 | 3554663550 | 36150 | 36200 | 36200 | 36150 | 103 |
| 317 | 20231026 | 142500 | 3550939600 | 36150 | 36150 | 36150 | 36150 | 15 |
| 318 | 20231026 | 142400 | 3550397350 | 36200 | 36150 | 36200 | 36150 | 92 |
| 319 | 20231026 | 142300 | 3547071350 | 36200 | 36150 | 36200 | 36150 | 19 |
| 320 | 20231026 | 142200 | 3546384300 | 36200 | 36150 | 36200 | 36150 | 163 |
| 321 | 20231026 | 142100 | 3540490400 | 36200 | 36150 | 36200 | 36150 | 354 |
| 322 | 20231026 | 142000 | 3527689500 | 36150 | 36200 | 36200 | 36150 | 29 |
| 323 | 20231026 | 141900 | 3526640500 | 36150 | 36250 | 36250 | 36100 | 1266 |
| 324 | 20231026 | 141800 | 3480822150 | 36250 | 36200 | 36250 | 36150 | 739 |
| 325 | 20231026 | 141700 | 3454072100 | 36200 | 36200 | 36200 | 36150 | 302 |
| 326 | 20231026 | 141600 | 3443142650 | 36150 | 36200 | 36200 | 36150 | 86 |
| 327 | 20231026 | 141500 | 3440033700 | 36200 | 36200 | 36200 | 36150 | 148 |
| 328 | 20231026 | 141400 | 3434678550 | 36150 | 36200 | 36200 | 36150 | 336 |
| 329 | 20231026 | 141300 | 3422532050 | 36150 | 36200 | 36200 | 36150 | 19 |
| 330 | 20231026 | 141200 | 3421844950 | 36200 | 36200 | 36200 | 36150 | 75 |
| 331 | 20231026 | 141100 | 3419130650 | 36150 | 36200 | 36200 | 36150 | 88 |
| 332 | 20231026 | 141000 | 3415949300 | 36200 | 36150 | 36200 | 36100 | 248 |
| 333 | 20231026 | 140900 | 3406977950 | 36150 | 36200 | 36200 | 36100 | 268 |
| 334 | 20231026 | 140800 | 3397284450 | 36150 | 36200 | 36250 | 36100 | 767 |
| 335 | 20231026 | 140700 | 3369543700 | 36250 | 36100 | 36250 | 36100 | 385 |
| 336 | 20231026 | 140600 | 3355618700 | 36100 | 36150 | 36200 | 36100 | 517 |
| 337 | 20231026 | 140500 | 3336933550 | 36200 | 36150 | 36200 | 36150 | 1217 |
| 338 | 20231026 | 140400 | 3292915800 | 36100 | 36100 | 36100 | 36100 | 83 |
| 339 | 20231026 | 140300 | 3289919500 | 36100 | 36100 | 36150 | 36100 | 27 |
| 340 | 20231026 | 140200 | 3288944700 | 36150 | 36150 | 36150 | 36050 | 141 |
| 341 | 20231026 | 140100 | 3283854650 | 36150 | 36100 | 36150 | 36050 | 204 |
| 342 | 20231026 | 140000 | 3276491200 | 36100 | 36100 | 36100 | 36050 | 397 |
| 343 | 20231026 | 135900 | 3262161600 | 36100 | 36100 | 36150 | 36050 | 284 |
| 344 | 20231026 | 135800 | 3251910050 | 36100 | 36050 | 36100 | 36000 | 258 |
| 345 | 20231026 | 135700 | 3242607050 | 36050 | 36050 | 36050 | 36000 | 195 |
| 346 | 20231026 | 135600 | 3235582900 | 36050 | 36050 | 36100 | 36000 | 283 |
| 347 | 20231026 | 135500 | 3225381800 | 36000 | 36150 | 36150 | 36000 | 788 |
| 348 | 20231026 | 135400 | 3196949350 | 36100 | 36100 | 36150 | 36050 | 1079 |
| 349 | 20231026 | 135300 | 3157993700 | 36050 | 36050 | 36100 | 36050 | 123 |
| 350 | 20231026 | 135200 | 3153555900 | 36050 | 36100 | 36100 | 36050 | 210 |
| 351 | 20231026 | 135100 | 3145981100 | 36100 | 36100 | 36100 | 36050 | 70 |
| 352 | 20231026 | 135000 | 3143455650 | 36100 | 36100 | 36100 | 36050 | 75 |
| 353 | 20231026 | 134900 | 3140749500 | 36100 | 36050 | 36100 | 36050 | 101 |
| 354 | 20231026 | 134800 | 3137108350 | 36100 | 36050 | 36100 | 36000 | 339 |
| 355 | 20231026 | 134700 | 3124887550 | 36050 | 36000 | 36050 | 36000 | 111 |
| 356 | 20231026 | 134600 | 3120891450 | 36000 | 36050 | 36050 | 36000 | 64 |
| 357 | 20231026 | 134500 | 3118587350 | 36000 | 36050 | 36050 | 36000 | 766 |
| 358 | 20231026 | 134400 | 3090981450 | 36050 | 36050 | 36100 | 36050 | 219 |
| 359 | 20231026 | 134300 | 3083086450 | 35950 | 35950 | 36050 | 35900 | 942 |
| 360 | 20231026 | 134200 | 3049180550 | 35900 | 35950 | 35950 | 35900 | 122 |
| 361 | 20231026 | 134100 | 3044799700 | 35950 | 35900 | 35950 | 35900 | 80 |
| 362 | 20231026 | 134000 | 3041927550 | 35900 | 35950 | 35950 | 35900 | 28 |
| 363 | 20231026 | 133900 | 3040922250 | 35900 | 35950 | 35950 | 35900 | 95 |
| 364 | 20231026 | 133800 | 3037511650 | 35800 | 35850 | 35850 | 35800 | 26 |
| 365 | 20231026 | 133700 | 3036580100 | 35950 | 35850 | 35950 | 35800 | 234 |
| 366 | 20231026 | 133600 | 3028185400 | 35850 | 35700 | 35850 | 35700 | 345 |
| 367 | 20231026 | 133500 | 3015838700 | 35700 | 35850 | 35900 | 35650 | 1811 |
| 368 | 20231026 | 133400 | 2951000500 | 35850 | 35900 | 35900 | 35850 | 200 |
| 369 | 20231026 | 133300 | 2943822750 | 35900 | 35950 | 35950 | 35900 | 1095 |
| 370 | 20231026 | 133200 | 2904468250 | 36000 | 36000 | 36000 | 35950 | 117 |
| 371 | 20231026 | 133100 | 2900261500 | 36000 | 36000 | 36000 | 35950 | 112 |
| 372 | 20231026 | 133000 | 2896230500 | 36000 | 35950 | 36000 | 35900 | 276 |
| 373 | 20231026 | 132900 | 2886308900 | 35950 | 35950 | 35950 | 35900 | 13 |
| 374 | 20231026 | 132800 | 2885842050 | 35850 | 35850 | 35900 | 35850 | 92 |
| 375 | 20231026 | 132700 | 2882540600 | 35850 | 35900 | 35900 | 35850 | 98 |
| 376 | 20231026 | 132600 | 2879027000 | 35950 | 35850 | 35950 | 35850 | 266 |
| 377 | 20231026 | 132500 | 2869480350 | 35850 | 35850 | 35900 | 35750 | 393 |
| 378 | 20231026 | 132400 | 2855402650 | 35850 | 36000 | 36000 | 35750 | 2539 |
| 379 | 20231026 | 132300 | 2764269300 | 35950 | 35950 | 36000 | 35950 | 51 |
| 380 | 20231026 | 132200 | 2762435500 | 35950 | 35950 | 36000 | 35950 | 136 |
| 381 | 20231026 | 132100 | 2757545100 | 36000 | 36000 | 36000 | 35950 | 91 |
| 382 | 20231026 | 132000 | 2754271200 | 36000 | 35950 | 36000 | 35950 | 164 |
| 383 | 20231026 | 131900 | 2748374600 | 35950 | 36000 | 36000 | 35950 | 108 |
| 384 | 20231026 | 131800 | 2744489350 | 36000 | 36000 | 36000 | 35950 | 105 |
| 385 | 20231026 | 131700 | 2740710700 | 36000 | 35950 | 36000 | 35950 | 158 |
| 386 | 20231026 | 131600 | 2735028350 | 36000 | 36000 | 36000 | 36000 | 64 |
| 387 | 20231026 | 131500 | 2732724350 | 36000 | 36000 | 36000 | 35950 | 114 |
| 388 | 20231026 | 131400 | 2728625150 | 35950 | 35950 | 35950 | 35950 | 10 |
| 389 | 20231026 | 131300 | 2728265650 | 36000 | 36000 | 36000 | 35950 | 19 |
| 390 | 20231026 | 131200 | 2727582400 | 35950 | 36000 | 36000 | 35950 | 140 |
| 391 | 20231026 | 131100 | 2722547700 | 36000 | 36000 | 36000 | 36000 | 40 |
| 392 | 20231026 | 131000 | 2721107700 | 35950 | 36000 | 36000 | 35950 | 97 |
| 393 | 20231026 | 130900 | 2717620400 | 36000 | 36150 | 36200 | 36000 | 1726 |
| 394 | 20231026 | 130800 | 2655315050 | 36150 | 36100 | 36150 | 36100 | 207 |
| 395 | 20231026 | 130700 | 2647837050 | 36100 | 36150 | 36150 | 36100 | 198 |
| 396 | 20231026 | 130600 | 2640682700 | 36150 | 36100 | 36150 | 36100 | 79 |
| 397 | 20231026 | 130500 | 2637827400 | 36150 | 36150 | 36150 | 36100 | 194 |
| 398 | 20231026 | 130400 | 2630819300 | 36150 | 36050 | 36150 | 36050 | 157 |
| 399 | 20231026 | 130300 | 2625150150 | 36050 | 36000 | 36050 | 36000 | 213 |
| 400 | 20231026 | 130200 | 2617476450 | 36050 | 36000 | 36050 | 36000 | 91 |
| 401 | 20231026 | 130100 | 2614196450 | 36050 | 36050 | 36050 | 36050 | 172 |
| 402 | 20231026 | 130000 | 2607995850 | 35950 | 35950 | 36000 | 35900 | 622 |
| 403 | 20231026 | 125900 | 2585627000 | 35950 | 35950 | 35950 | 35900 | 75 |
| 404 | 20231026 | 125800 | 2582931300 | 35950 | 35900 | 35950 | 35900 | 122 |
| 405 | 20231026 | 125700 | 2578550250 | 35900 | 35850 | 35900 | 35850 | 523 |
| 406 | 20231026 | 125600 | 2559793800 | 35850 | 35850 | 35850 | 35850 | 134 |
| 407 | 20231026 | 125500 | 2554989900 | 35850 | 35850 | 35850 | 35800 | 207 |
| 408 | 20231026 | 125400 | 2547574700 | 35850 | 35850 | 35850 | 35850 | 58 |
| 409 | 20231026 | 125300 | 2545495400 | 35850 | 35800 | 35850 | 35800 | 161 |
| 410 | 20231026 | 125200 | 2539729250 | 35850 | 35850 | 35850 | 35850 | 89 |
| 411 | 20231026 | 125100 | 2536538600 | 35850 | 35850 | 35850 | 35800 | 138 |
| 412 | 20231026 | 125000 | 2531591850 | 35800 | 35850 | 35850 | 35800 | 153 |
| 413 | 20231026 | 124900 | 2526111750 | 35850 | 35800 | 35850 | 35800 | 209 |
| 414 | 20231026 | 124800 | 2518619650 | 35800 | 35800 | 35850 | 35800 | 116 |
| 415 | 20231026 | 124700 | 2514465750 | 35800 | 35800 | 35850 | 35800 | 57 |
| 416 | 20231026 | 124600 | 2512424100 | 35850 | 35850 | 35850 | 35850 | 33 |
| 417 | 20231026 | 124500 | 2511241050 | 35800 | 35800 | 35800 | 35800 | 101 |
| 418 | 20231026 | 124400 | 2507625250 | 35800 | 35850 | 35850 | 35800 | 44 |
| 419 | 20231026 | 124300 | 2506048950 | 35850 | 35850 | 35850 | 35800 | 93 |
| 420 | 20231026 | 124200 | 2502719350 | 35850 | 35900 | 35900 | 35800 | 751 |
| 421 | 20231026 | 124100 | 2475796950 | 35900 | 35900 | 35900 | 35900 | 63 |
| 422 | 20231026 | 124000 | 2473535250 | 35850 | 35900 | 35900 | 35850 | 195 |
| 423 | 20231026 | 123900 | 2466541050 | 35900 | 35900 | 35900 | 35900 | 30 |
| 424 | 20231026 | 123800 | 2465464050 | 35850 | 35850 | 35850 | 35800 | 407 |
| 425 | 20231026 | 123700 | 2450877800 | 35850 | 35850 | 35850 | 35800 | 64 |
| 426 | 20231026 | 123600 | 2448584150 | 35850 | 35800 | 35850 | 35800 | 193 |
| 427 | 20231026 | 123500 | 2441674600 | 35800 | 35850 | 35850 | 35800 | 16 |
| 428 | 20231026 | 123400 | 2441101750 | 35850 | 35800 | 35850 | 35750 | 441 |
| 429 | 20231026 | 123300 | 2425314850 | 35800 | 35750 | 35800 | 35750 | 324 |
| 430 | 20231026 | 123200 | 2413720100 | 35750 | 35750 | 35800 | 35750 | 39 |
| 431 | 20231026 | 123100 | 2412325250 | 35750 | 35800 | 35800 | 35750 | 103 |
| 432 | 20231026 | 123000 | 2408642500 | 35800 | 35750 | 35800 | 35750 | 30 |
| 433 | 20231026 | 122900 | 2407569400 | 35750 | 35800 | 35800 | 35750 | 168 |
| 434 | 20231026 | 122800 | 2401561450 | 35700 | 35850 | 35850 | 35700 | 131 |
| 435 | 20231026 | 122700 | 2396881250 | 35750 | 35750 | 35850 | 35700 | 522 |
| 436 | 20231026 | 122600 | 2378199250 | 35750 | 35700 | 35750 | 35700 | 93 |
| 437 | 20231026 | 122500 | 2374879000 | 35750 | 35700 | 35750 | 35700 | 51 |
| 438 | 20231026 | 122400 | 2373058250 | 35700 | 35700 | 35700 | 35650 | 245 |
| 439 | 20231026 | 122300 | 2364312100 | 35650 | 35650 | 35700 | 35650 | 103 |
| 440 | 20231026 | 122200 | 2360640050 | 35700 | 35700 | 35700 | 35650 | 194 |
| 441 | 20231026 | 122100 | 2353723850 | 35650 | 35700 | 35700 | 35650 | 106 |
| 442 | 20231026 | 122000 | 2349944550 | 35700 | 35650 | 35700 | 35650 | 37 |
| 443 | 20231026 | 121900 | 2348625050 | 35700 | 35650 | 35700 | 35650 | 5 |
| 444 | 20231026 | 121800 | 2348446700 | 35700 | 35550 | 35700 | 35500 | 525 |
| 445 | 20231026 | 121700 | 2329759200 | 35650 | 35700 | 35700 | 35450 | 4400 |
| 446 | 20231026 | 121600 | 2173409200 | 35800 | 35700 | 35800 | 35650 | 353 |
| 447 | 20231026 | 121500 | 2160797450 | 35700 | 35750 | 35750 | 35700 | 266 |
| 448 | 20231026 | 121400 | 2151291400 | 35800 | 35850 | 35850 | 35750 | 486 |
| 449 | 20231026 | 121300 | 2133896900 | 35800 | 35800 | 35850 | 35800 | 93 |
| 450 | 20231026 | 121200 | 2130567450 | 35800 | 35850 | 35850 | 35800 | 30 |
| 451 | 20231026 | 121100 | 2129493350 | 35800 | 35950 | 35950 | 35800 | 680 |
| 452 | 20231026 | 121000 | 2105088700 | 35900 | 35950 | 35950 | 35900 | 47 |
| 453 | 20231026 | 120900 | 2103401000 | 35950 | 35900 | 35950 | 35900 | 20 |
| 454 | 20231026 | 120800 | 2102682250 | 35900 | 35850 | 35950 | 35850 | 142 |
| 455 | 20231026 | 120700 | 2097584400 | 35850 | 35850 | 35900 | 35800 | 56 |
| 456 | 20231026 | 120600 | 2095575850 | 35750 | 35800 | 35850 | 35750 | 348 |
| 457 | 20231026 | 120500 | 2083118350 | 35850 | 35850 | 35850 | 35800 | 30 |
| 458 | 20231026 | 120400 | 2082044200 | 35800 | 35800 | 35850 | 35800 | 112 |
| 459 | 20231026 | 120300 | 2078034050 | 35800 | 35800 | 35850 | 35800 | 126 |
| 460 | 20231026 | 120200 | 2073523200 | 35850 | 35800 | 35850 | 35800 | 30 |
| 461 | 20231026 | 120100 | 2072449050 | 35800 | 35900 | 35900 | 35800 | 64 |
| 462 | 20231026 | 120000 | 2070154700 | 35900 | 35750 | 35900 | 35700 | 71 |
| 463 | 20231026 | 115900 | 2067617600 | 35700 | 35700 | 35700 | 35650 | 96 |
| 464 | 20231026 | 115800 | 2064191300 | 35650 | 35700 | 35700 | 35650 | 80 |
| 465 | 20231026 | 115700 | 2061336200 | 35650 | 35700 | 35700 | 35600 | 264 |
| 466 | 20231026 | 115600 | 2051918450 | 35700 | 35800 | 35800 | 35600 | 931 |
| 467 | 20231026 | 115500 | 2018678000 | 35750 | 35750 | 35800 | 35750 | 56 |
| 468 | 20231026 | 115400 | 2016675300 | 35800 | 35800 | 35800 | 35750 | 184 |
| 469 | 20231026 | 115300 | 2010090100 | 35800 | 35950 | 35950 | 35800 | 419 |
| 470 | 20231026 | 115200 | 1995055050 | 35950 | 35950 | 35950 | 35900 | 19 |
| 471 | 20231026 | 115100 | 1994372850 | 35900 | 35950 | 35950 | 35900 | 230 |
| 472 | 20231026 | 115000 | 1986110600 | 35900 | 35950 | 35950 | 35900 | 80 |
| 473 | 20231026 | 114900 | 1983236550 | 35950 | 35950 | 35950 | 35900 | 120 |
| 474 | 20231026 | 114800 | 1978924350 | 36000 | 36000 | 36000 | 36000 | 5 |
| 475 | 20231026 | 114700 | 1978744350 | 35950 | 35950 | 36000 | 35950 | 35 |
| 476 | 20231026 | 114600 | 1977485750 | 35950 | 36000 | 36000 | 35900 | 216 |
| 477 | 20231026 | 114500 | 1969720900 | 35950 | 36000 | 36050 | 35950 | 1302 |
| 478 | 20231026 | 114400 | 1922843100 | 36000 | 35900 | 36000 | 35900 | 247 |
| 479 | 20231026 | 114300 | 1913964300 | 35950 | 35900 | 35950 | 35900 | 70 |
| 480 | 20231026 | 114200 | 1911448450 | 35950 | 35900 | 35950 | 35900 | 50 |
| 481 | 20231026 | 114100 | 1909653300 | 35900 | 35950 | 35950 | 35900 | 204 |
| 482 | 20231026 | 114000 | 1902325050 | 35950 | 35950 | 35950 | 35900 | 132 |
| 483 | 20231026 | 113900 | 1897582550 | 35950 | 35900 | 35950 | 35750 | 740 |
| 484 | 20231026 | 113800 | 1871063900 | 35950 | 35900 | 35950 | 35900 | 108 |
| 485 | 20231026 | 113700 | 1867185200 | 35900 | 35950 | 36000 | 35900 | 288 |
| 486 | 20231026 | 113600 | 1856833050 | 35950 | 35900 | 36000 | 35900 | 76 |
| 487 | 20231026 | 113500 | 1854099750 | 35900 | 35950 | 35950 | 35850 | 326 |
| 488 | 20231026 | 113400 | 1842390650 | 35950 | 35950 | 36000 | 35850 | 570 |
| 489 | 20231026 | 113300 | 1821902100 | 36000 | 36000 | 36000 | 35950 | 263 |
| 490 | 20231026 | 113200 | 1812440250 | 36050 | 36100 | 36100 | 36050 | 320 |
| 491 | 20231026 | 113100 | 1800896350 | 36100 | 36150 | 36150 | 36100 | 15 |
| 492 | 20231026 | 113000 | 1800354650 | 36150 | 36050 | 36250 | 36050 | 141 |
| 493 | 20231026 | 112900 | 1795265100 | 36050 | 35950 | 36050 | 35950 | 146 |
| 494 | 20231026 | 112800 | 1790012700 | 35900 | 35950 | 35950 | 35850 | 253 |
| 495 | 20231026 | 112700 | 1780924550 | 35800 | 36150 | 36150 | 35800 | 1723 |
| 496 | 20231026 | 112600 | 1718909550 | 36150 | 36250 | 36250 | 36150 | 228 |
| 497 | 20231026 | 112500 | 1710657700 | 36150 | 36150 | 36200 | 36050 | 299 |
| 498 | 20231026 | 112400 | 1699840050 | 36150 | 36350 | 36350 | 36050 | 6465 |
| 499 | 20231026 | 112300 | 1466317000 | 36250 | 36200 | 36300 | 36200 | 1671 |
| 500 | 20231026 | 112200 | 1405765200 | 36150 | 36250 | 36250 | 36150 | 541 |
| 501 | 20231026 | 112100 | 1386163450 | 36250 | 36250 | 36250 | 36250 | 11 |
| 502 | 20231026 | 112000 | 1385764700 | 36300 | 36300 | 36300 | 36250 | 316 |
| 503 | 20231026 | 111900 | 1374307100 | 36300 | 36300 | 36350 | 36300 | 333 |
| 504 | 20231026 | 111800 | 1362219100 | 36350 | 36400 | 36400 | 36300 | 285 |
| 505 | 20231026 | 111700 | 1351859950 | 36400 | 36450 | 36450 | 36350 | 78 |
| 506 | 20231026 | 111600 | 1349022450 | 36400 | 36450 | 36450 | 36400 | 24 |
| 507 | 20231026 | 111500 | 1348148750 | 36450 | 36350 | 36450 | 36350 | 18 |
| 508 | 20231026 | 111400 | 1347494200 | 36350 | 36450 | 36450 | 36350 | 399 |
| 509 | 20231026 | 111300 | 1332964600 | 36500 | 36500 | 36500 | 36450 | 31 |
| 510 | 20231026 | 111200 | 1331833650 | 36450 | 36550 | 36550 | 36450 | 335 |
| 511 | 20231026 | 111100 | 1319607950 | 36550 | 36550 | 36550 | 36550 | 1 |
| 512 | 20231026 | 111000 | 1319571400 | 36550 | 36500 | 36550 | 36500 | 150 |
| 513 | 20231026 | 110900 | 1314095800 | 36500 | 36550 | 36550 | 36500 | 7 |
| 514 | 20231026 | 110800 | 1313840100 | 36500 | 36550 | 36550 | 36450 | 811 |
| 515 | 20231026 | 110700 | 1284224800 | 36600 | 36600 | 36600 | 36550 | 41 |
| 516 | 20231026 | 110600 | 1282724800 | 36600 | 36550 | 36600 | 36550 | 23 |
| 517 | 20231026 | 110500 | 1281883050 | 36600 | 36600 | 36600 | 36600 | 5 |
| 518 | 20231026 | 110400 | 1281700050 | 36550 | 36650 | 36650 | 36550 | 349 |
| 519 | 20231026 | 110300 | 1268927600 | 36650 | 36650 | 36650 | 36600 | 49 |
| 520 | 20231026 | 110200 | 1267132250 | 36650 | 36650 | 36650 | 36650 | 3 |
| 521 | 20231026 | 110100 | 1267022300 | 36650 | 36600 | 36650 | 36550 | 359 |
| 522 | 20231026 | 110000 | 1253886200 | 36550 | 36550 | 36600 | 36550 | 52 |
| 523 | 20231026 | 105900 | 1251983750 | 36550 | 36600 | 36600 | 36550 | 93 |
| 524 | 20231026 | 105800 | 1248581300 | 36550 | 36600 | 36600 | 36550 | 47 |
| 525 | 20231026 | 105700 | 1246862150 | 36600 | 36600 | 36600 | 36600 | 9 |
| 526 | 20231026 | 105600 | 1246532750 | 36550 | 36550 | 36550 | 36550 | 0 |
| 527 | 20231026 | 105500 | 1246532750 | 36550 | 36550 | 36600 | 36550 | 136 |
| 528 | 20231026 | 105400 | 1241561500 | 36600 | 36600 | 36600 | 36550 | 62 |
| 529 | 20231026 | 105300 | 1239292900 | 36600 | 36600 | 36600 | 36550 | 32 |
| 530 | 20231026 | 105200 | 1238122200 | 36600 | 36600 | 36600 | 36550 | 213 |
| 531 | 20231026 | 105100 | 1230328550 | 36650 | 36650 | 36650 | 36650 | 16 |
| 532 | 20231026 | 105000 | 1229742150 | 36600 | 36650 | 36650 | 36600 | 168 |
| 533 | 20231026 | 104900 | 1223592400 | 36600 | 36650 | 36650 | 36600 | 38 |
| 534 | 20231026 | 104800 | 1222200400 | 36650 | 36650 | 36650 | 36600 | 199 |
| 535 | 20231026 | 104700 | 1214909200 | 36650 | 36650 | 36650 | 36600 | 77 |
| 536 | 20231026 | 104600 | 1212087900 | 36650 | 36650 | 36650 | 36600 | 41 |
| 537 | 20231026 | 104500 | 1210585750 | 36600 | 36600 | 36650 | 36600 | 56 |
| 538 | 20231026 | 104400 | 1208534550 | 36650 | 36650 | 36650 | 36650 | 10 |
| 539 | 20231026 | 104300 | 1208168050 | 36600 | 36600 | 36650 | 36600 | 66 |
| 540 | 20231026 | 104200 | 1205750200 | 36600 | 36600 | 36650 | 36600 | 43 |
| 541 | 20231026 | 104100 | 1204175250 | 36600 | 36600 | 36600 | 36550 | 65 |
| 542 | 20231026 | 104000 | 1201796750 | 36550 | 36550 | 36600 | 36550 | 27 |
| 543 | 20231026 | 103900 | 1200809400 | 36550 | 36550 | 36550 | 36550 | 2 |
| 544 | 20231026 | 103800 | 1200736300 | 36550 | 36550 | 36550 | 36500 | 144 |
| 545 | 20231026 | 103700 | 1195474250 | 36550 | 36650 | 36650 | 36550 | 354 |
| 546 | 20231026 | 103600 | 1182516950 | 36650 | 36550 | 36650 | 36550 | 34 |
| 547 | 20231026 | 103500 | 1181271850 | 36600 | 36600 | 36600 | 36600 | 3 |
| 548 | 20231026 | 103400 | 1181162050 | 36500 | 36600 | 36600 | 36500 | 315 |
| 549 | 20231026 | 103300 | 1169636850 | 36550 | 36550 | 36600 | 36550 | 96 |
| 550 | 20231026 | 103200 | 1166126650 | 36500 | 36550 | 36550 | 36500 | 35 |
| 551 | 20231026 | 103100 | 1164848050 | 36500 | 36650 | 36650 | 36500 | 497 |
| 552 | 20231026 | 103000 | 1146672000 | 36600 | 36600 | 36600 | 36600 | 20 |
| 553 | 20231026 | 102900 | 1145940000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 554 | 20231026 | 102800 | 1145940000 | 36550 | 36550 | 36550 | 36550 | 0 |
| 555 | 20231026 | 102700 | 1145940000 | 36550 | 36550 | 36550 | 36550 | 1 |
| 556 | 20231026 | 102600 | 1145903450 | 36400 | 36500 | 36550 | 36400 | 464 |
| 557 | 20231026 | 102500 | 1128964250 | 36450 | 36600 | 36600 | 36350 | 2003 |
| 558 | 20231026 | 102400 | 1055984000 | 36700 | 36700 | 36700 | 36600 | 495 |
| 559 | 20231026 | 102300 | 1037821500 | 36750 | 36750 | 36750 | 36750 | 19 |
| 560 | 20231026 | 102200 | 1037123250 | 36800 | 36750 | 36800 | 36700 | 199 |
| 561 | 20231026 | 102100 | 1029810850 | 36850 | 36850 | 36850 | 36850 | 1 |
| 562 | 20231026 | 102000 | 1029774000 | 36750 | 36750 | 36750 | 36750 | 7 |
| 563 | 20231026 | 101900 | 1029516750 | 36700 | 36650 | 36800 | 36650 | 1277 |
| 564 | 20231026 | 101800 | 982659400 | 36650 | 36650 | 36650 | 36600 | 120 |
| 565 | 20231026 | 101700 | 978262700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 566 | 20231026 | 101600 | 978262700 | 36650 | 36650 | 36650 | 36550 | 192 |
| 567 | 20231026 | 101500 | 971234500 | 36650 | 36550 | 36700 | 36550 | 497 |
| 568 | 20231026 | 101400 | 953047850 | 36500 | 36500 | 36550 | 36500 | 110 |
| 569 | 20231026 | 101300 | 949028450 | 36450 | 36450 | 36500 | 36450 | 272 |
| 570 | 20231026 | 101200 | 939110250 | 36550 | 36450 | 36550 | 36400 | 465 |
| 571 | 20231026 | 101100 | 922147850 | 36500 | 36500 | 36500 | 36400 | 246 |
| 572 | 20231026 | 101000 | 913171150 | 36350 | 36500 | 36550 | 36300 | 2233 |
| 573 | 20231026 | 100900 | 831925800 | 36450 | 36800 | 36800 | 36450 | 1494 |
| 574 | 20231026 | 100800 | 777292000 | 36800 | 36800 | 36800 | 36800 | 1 |
| 575 | 20231026 | 100700 | 777255200 | 36750 | 36750 | 36750 | 36750 | 7 |
| 576 | 20231026 | 100600 | 776997950 | 36650 | 36650 | 36750 | 36550 | 1586 |
| 577 | 20231026 | 100500 | 718851850 | 36650 | 36950 | 36950 | 36650 | 1373 |
| 578 | 20231026 | 100400 | 668308800 | 36950 | 36950 | 36950 | 36950 | 0 |
| 579 | 20231026 | 100300 | 668308800 | 36950 | 36950 | 36950 | 36950 | 8 |
| 580 | 20231026 | 100200 | 668013200 | 36900 | 36950 | 36950 | 36900 | 426 |
| 581 | 20231026 | 100100 | 652292000 | 36950 | 36950 | 36950 | 36950 | 3 |
| 582 | 20231026 | 100000 | 652181150 | 36950 | 36950 | 36950 | 36950 | 2 |
| 583 | 20231026 | 095900 | 652107250 | 36950 | 36950 | 36950 | 36950 | 18 |
| 584 | 20231026 | 095800 | 651442150 | 36950 | 36950 | 36950 | 36950 | 3 |
| 585 | 20231026 | 095700 | 651331300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 586 | 20231026 | 095600 | 651331300 | 36900 | 36950 | 36950 | 36900 | 34 |
| 587 | 20231026 | 095500 | 650075500 | 36900 | 37100 | 37100 | 36900 | 733 |
| 588 | 20231026 | 095400 | 622943000 | 37100 | 37100 | 37100 | 37100 | 23 |
| 589 | 20231026 | 095300 | 622089700 | 37050 | 37100 | 37100 | 37050 | 49 |
| 590 | 20231026 | 095200 | 620272500 | 37050 | 37100 | 37100 | 37050 | 65 |
| 591 | 20231026 | 095100 | 617862650 | 37100 | 37100 | 37100 | 37050 | 55 |
| 592 | 20231026 | 095000 | 615822800 | 37100 | 37100 | 37100 | 37100 | 22 |
| 593 | 20231026 | 094900 | 615006600 | 37100 | 37050 | 37100 | 37050 | 139 |
| 594 | 20231026 | 094800 | 609853700 | 37050 | 37050 | 37050 | 37050 | 26 |
| 595 | 20231026 | 094700 | 608890400 | 37050 | 37050 | 37050 | 37050 | 2 |
| 596 | 20231026 | 094600 | 608816300 | 37000 | 37050 | 37050 | 37000 | 133 |
| 597 | 20231026 | 094500 | 603890050 | 37000 | 37000 | 37000 | 37000 | 91 |
| 598 | 20231026 | 094400 | 600523050 | 37050 | 37050 | 37050 | 37050 | 12 |
| 599 | 20231026 | 094300 | 600078450 | 37050 | 37050 | 37050 | 37000 | 152 |
| 600 | 20231026 | 094200 | 594453450 | 37050 | 37050 | 37050 | 37050 | 1 |
| 601 | 20231026 | 094100 | 594416400 | 37000 | 37000 | 37000 | 37000 | 33 |
| 602 | 20231026 | 094000 | 593195400 | 37050 | 37000 | 37150 | 36950 | 1673 |
| 603 | 20231026 | 093900 | 531191150 | 37000 | 37000 | 37000 | 37000 | 19 |
| 604 | 20231026 | 093800 | 530488150 | 36950 | 36900 | 36950 | 36900 | 621 |
| 605 | 20231026 | 093700 | 507557100 | 36850 | 36800 | 36850 | 36800 | 161 |
| 606 | 20231026 | 093600 | 501625050 | 36800 | 36750 | 36850 | 36750 | 161 |
| 607 | 20231026 | 093500 | 495697150 | 36750 | 36750 | 36750 | 36750 | 0 |
| 608 | 20231026 | 093400 | 495697150 | 36750 | 36800 | 36800 | 36750 | 375 |
| 609 | 20231026 | 093300 | 481900850 | 36850 | 36850 | 36850 | 36800 | 400 |
| 610 | 20231026 | 093200 | 467163100 | 36900 | 36850 | 36900 | 36850 | 253 |
| 611 | 20231026 | 093100 | 457835950 | 36850 | 36850 | 36850 | 36850 | 1 |
| 612 | 20231026 | 093000 | 457799100 | 36850 | 36900 | 36900 | 36850 | 11 |
| 613 | 20231026 | 092900 | 457393250 | 36900 | 36850 | 36900 | 36800 | 278 |
| 614 | 20231026 | 092800 | 447150400 | 36850 | 36900 | 36900 | 36850 | 18 |
| 615 | 20231026 | 092700 | 446486700 | 36900 | 36850 | 36900 | 36800 | 412 |
| 616 | 20231026 | 092600 | 431303500 | 36900 | 36850 | 36900 | 36800 | 61 |
| 617 | 20231026 | 092500 | 429054550 | 36800 | 36850 | 36850 | 36750 | 114 |
| 618 | 20231026 | 092400 | 424859950 | 36800 | 36800 | 36800 | 36750 | 52 |
| 619 | 20231026 | 092300 | 422947050 | 36800 | 36800 | 36800 | 36800 | 24 |
| 620 | 20231026 | 092200 | 422063850 | 36800 | 36800 | 36800 | 36750 | 102 |
| 621 | 20231026 | 092100 | 418311100 | 36800 | 36850 | 36850 | 36800 | 111 |
| 622 | 20231026 | 092000 | 414221500 | 36850 | 36850 | 36850 | 36800 | 101 |
| 623 | 20231026 | 091900 | 410501150 | 36900 | 36800 | 36900 | 36800 | 456 |
| 624 | 20231026 | 091800 | 393699550 | 36800 | 36700 | 36800 | 36650 | 614 |
| 625 | 20231026 | 091700 | 371136000 | 36600 | 36600 | 36600 | 36550 | 51 |
| 626 | 20231026 | 091600 | 369269950 | 36600 | 36600 | 36600 | 36550 | 851 |
| 627 | 20231026 | 091500 | 338131850 | 36600 | 36550 | 36600 | 36500 | 195 |
| 628 | 20231026 | 091400 | 331005050 | 36550 | 36550 | 36550 | 36550 | 1 |
| 629 | 20231026 | 091300 | 330968500 | 36550 | 36600 | 36600 | 36500 | 78 |
| 630 | 20231026 | 091200 | 328118200 | 36600 | 36500 | 36600 | 36500 | 25 |
| 631 | 20231026 | 091100 | 327204850 | 36450 | 36600 | 36600 | 36450 | 106 |
| 632 | 20231026 | 091000 | 323336700 | 36500 | 36650 | 36650 | 36500 | 158 |
| 633 | 20231026 | 090900 | 317555850 | 36700 | 36650 | 36700 | 36650 | 78 |
| 634 | 20231026 | 090800 | 314696600 | 36600 | 36700 | 36700 | 36550 | 1561 |
| 635 | 20231026 | 090700 | 257505000 | 36700 | 36850 | 36850 | 36700 | 794 |
| 636 | 20231026 | 090600 | 228326950 | 36850 | 36900 | 36950 | 36850 | 326 |
| 637 | 20231026 | 090500 | 216310150 | 36850 | 36900 | 36900 | 36850 | 386 |
| 638 | 20231026 | 090400 | 202069500 | 37000 | 37050 | 37050 | 37000 | 1383 |
| 639 | 20231026 | 090300 | 150863800 | 37000 | 36950 | 37050 | 36950 | 135 |
| 640 | 20231026 | 090200 | 145866650 | 37000 | 36900 | 37150 | 36900 | 441 |
| 641 | 20231026 | 090100 | 129521050 | 36900 | 36600 | 37100 | 36600 | 1431 |
| 642 | 20231026 | 090000 | 76614200 | 36850 | 37400 | 37400 | 36600 | 2056 |