34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 3 | 20231102 | 195000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20231102 | 194900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20231102 | 194800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20231102 | 194700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20231102 | 194600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20231102 | 194500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20231102 | 194400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20231102 | 194300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20231102 | 194200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20231102 | 194100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20231102 | 194000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20231102 | 193900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20231102 | 193800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20231102 | 193700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20231102 | 193600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20231102 | 193500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20231102 | 193400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20231102 | 193300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20231102 | 193200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20231102 | 193100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20231102 | 193000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20231102 | 192900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20231102 | 192800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20231102 | 192700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20231102 | 192600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20231102 | 192500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20231102 | 192400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20231102 | 192300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20231102 | 192200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20231102 | 192100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 33 | 20231102 | 192000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20231102 | 191900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20231102 | 191800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20231102 | 191700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20231102 | 191600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20231102 | 191500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20231102 | 191400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20231102 | 191300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20231102 | 191200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20231102 | 191100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20231102 | 191000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20231102 | 190900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20231102 | 190800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20231102 | 190700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20231102 | 190600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20231102 | 190500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20231102 | 190400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20231102 | 190300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20231102 | 190200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20231102 | 190100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20231102 | 190000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20231102 | 185900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20231102 | 185800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20231102 | 185700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20231102 | 185600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20231102 | 185500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20231102 | 185400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20231102 | 185300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20231102 | 185200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20231102 | 185100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 63 | 20231102 | 185000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20231102 | 184900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20231102 | 184800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20231102 | 184700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20231102 | 184600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20231102 | 184500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20231102 | 184400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20231102 | 184300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20231102 | 184200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20231102 | 184100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20231102 | 184000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20231102 | 183900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20231102 | 183800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20231102 | 183700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20231102 | 183600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20231102 | 183500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20231102 | 183400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20231102 | 183300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20231102 | 183200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20231102 | 183100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20231102 | 183000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20231102 | 182900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20231102 | 182800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20231102 | 182700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20231102 | 182600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20231102 | 182500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20231102 | 182400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20231102 | 182300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20231102 | 182200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20231102 | 182100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 93 | 20231102 | 182000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20231102 | 181900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20231102 | 181800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20231102 | 181700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20231102 | 181600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20231102 | 181500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20231102 | 181400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20231102 | 181300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20231102 | 181200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20231102 | 181100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20231102 | 181000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20231102 | 180900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20231102 | 180800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20231102 | 180700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20231102 | 180600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20231102 | 180500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20231102 | 180400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20231102 | 180300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20231102 | 180200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20231102 | 180100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20231102 | 180000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20231102 | 175900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20231102 | 175800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20231102 | 175700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20231102 | 175600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20231102 | 175500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20231102 | 175400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20231102 | 175300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20231102 | 175200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20231102 | 175100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 123 | 20231102 | 175000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20231102 | 174900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20231102 | 174800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20231102 | 174700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20231102 | 174600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20231102 | 174500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20231102 | 174400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20231102 | 174300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20231102 | 174200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20231102 | 174100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20231102 | 174000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20231102 | 173900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20231102 | 173800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20231102 | 173700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20231102 | 173600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20231102 | 173500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20231102 | 173400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20231102 | 173300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20231102 | 173200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20231102 | 173100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20231102 | 173000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20231102 | 172900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20231102 | 172800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20231102 | 172700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20231102 | 172600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20231102 | 172500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20231102 | 172400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20231102 | 172300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20231102 | 172200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20231102 | 172100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 153 | 20231102 | 172000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20231102 | 171900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20231102 | 171800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20231102 | 171700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20231102 | 171600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20231102 | 171500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20231102 | 171400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20231102 | 171300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20231102 | 171200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20231102 | 171100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20231102 | 171000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20231102 | 170900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20231102 | 170800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20231102 | 170700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20231102 | 170600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20231102 | 170500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20231102 | 170400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20231102 | 170300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20231102 | 170200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20231102 | 170100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20231102 | 170000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20231102 | 165900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20231102 | 165800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20231102 | 165700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20231102 | 165600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20231102 | 165500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20231102 | 165400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20231102 | 165300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20231102 | 165200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20231102 | 165100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 183 | 20231102 | 165000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20231102 | 164900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20231102 | 164800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20231102 | 164700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20231102 | 164600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20231102 | 164500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20231102 | 164400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20231102 | 164300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20231102 | 164200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20231102 | 164100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20231102 | 164000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20231102 | 163900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20231102 | 163800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20231102 | 163700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20231102 | 163600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20231102 | 163500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20231102 | 163400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20231102 | 163300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20231102 | 163200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20231102 | 163100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20231102 | 163000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20231102 | 162900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20231102 | 162800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20231102 | 162700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20231102 | 162600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20231102 | 162500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20231102 | 162400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20231102 | 162300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20231102 | 162200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20231102 | 162100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 213 | 20231102 | 162000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20231102 | 161900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20231102 | 161800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20231102 | 161700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20231102 | 161600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20231102 | 161500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20231102 | 161400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20231102 | 161300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20231102 | 161200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20231102 | 161100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20231102 | 161000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20231102 | 160900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20231102 | 160800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20231102 | 160700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20231102 | 160600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20231102 | 160500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20231102 | 160400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20231102 | 160300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20231102 | 160200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20231102 | 160100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20231102 | 160000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20231102 | 155900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20231102 | 155800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20231102 | 155700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20231102 | 155600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20231102 | 155500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20231102 | 155400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20231102 | 155300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20231102 | 155200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20231102 | 155100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 243 | 20231102 | 155000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20231102 | 154900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20231102 | 154800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20231102 | 154700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20231102 | 154600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20231102 | 154500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20231102 | 154400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20231102 | 154300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20231102 | 154200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20231102 | 154100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20231102 | 154000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20231102 | 153900 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20231102 | 153800 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20231102 | 153700 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20231102 | 153600 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20231102 | 153500 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20231102 | 153400 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20231102 | 153300 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20231102 | 153200 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20231102 | 153100 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20231102 | 153000 | 2569855950 | 35450 | 35450 | 35450 | 35450 | 17465 |
| 264 | 20231102 | 152900 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20231102 | 152800 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20231102 | 152700 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20231102 | 152600 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20231102 | 152500 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20231102 | 152400 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20231102 | 152300 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20231102 | 152200 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20231102 | 152100 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 273 | 20231102 | 152000 | 1950721700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20231102 | 151900 | 1950721700 | 35500 | 35400 | 35500 | 35400 | 50 |
| 275 | 20231102 | 151800 | 1948947700 | 35500 | 35450 | 35500 | 35400 | 384 |
| 276 | 20231102 | 151700 | 1935328100 | 35450 | 35500 | 35550 | 35450 | 1214 |
| 277 | 20231102 | 151600 | 1892260000 | 35550 | 35550 | 35550 | 35500 | 19 |
| 278 | 20231102 | 151500 | 1891584900 | 35500 | 35550 | 35600 | 35500 | 62 |
| 279 | 20231102 | 151400 | 1889380600 | 35500 | 35600 | 35650 | 35500 | 900 |
| 280 | 20231102 | 151300 | 1857354950 | 35600 | 35450 | 35600 | 35450 | 1101 |
| 281 | 20231102 | 151200 | 1818230750 | 35450 | 35450 | 35450 | 35450 | 5 |
| 282 | 20231102 | 151100 | 1818053500 | 35500 | 35500 | 35500 | 35450 | 610 |
| 283 | 20231102 | 151000 | 1796398600 | 35450 | 35500 | 35550 | 35450 | 766 |
| 284 | 20231102 | 150900 | 1769201750 | 35550 | 35500 | 35550 | 35500 | 10 |
| 285 | 20231102 | 150800 | 1768846450 | 35500 | 35500 | 35500 | 35500 | 105 |
| 286 | 20231102 | 150700 | 1765118950 | 35500 | 35500 | 35500 | 35500 | 7 |
| 287 | 20231102 | 150600 | 1764870450 | 35500 | 35550 | 35550 | 35500 | 112 |
| 288 | 20231102 | 150500 | 1760889050 | 35550 | 35500 | 35550 | 35450 | 1716 |
| 289 | 20231102 | 150400 | 1699955650 | 35550 | 35550 | 35550 | 35550 | 86 |
| 290 | 20231102 | 150300 | 1696898350 | 35550 | 35550 | 35550 | 35550 | 111 |
| 291 | 20231102 | 150200 | 1692952300 | 35600 | 35600 | 35600 | 35600 | 23 |
| 292 | 20231102 | 150100 | 1692133500 | 35600 | 35500 | 35600 | 35500 | 110 |
| 293 | 20231102 | 150000 | 1688217700 | 35500 | 35550 | 35550 | 35500 | 209 |
| 294 | 20231102 | 145900 | 1680792050 | 35600 | 35550 | 35600 | 35500 | 1065 |
| 295 | 20231102 | 145800 | 1642933250 | 35550 | 35550 | 35550 | 35550 | 1 |
| 296 | 20231102 | 145700 | 1642897700 | 35550 | 35650 | 35650 | 35550 | 228 |
| 297 | 20231102 | 145600 | 1634779900 | 35600 | 35650 | 35650 | 35600 | 5 |
| 298 | 20231102 | 145500 | 1634601800 | 35600 | 35600 | 35600 | 35600 | 9 |
| 299 | 20231102 | 145400 | 1634281400 | 35650 | 35600 | 35650 | 35600 | 61 |
| 300 | 20231102 | 145300 | 1632108850 | 35600 | 35600 | 35600 | 35600 | 46 |
| 301 | 20231102 | 145200 | 1630471250 | 35650 | 35600 | 35650 | 35600 | 28 |
| 302 | 20231102 | 145100 | 1629473400 | 35600 | 35600 | 35600 | 35600 | 41 |
| 303 | 20231102 | 145000 | 1628013800 | 35600 | 35600 | 35650 | 35600 | 49 |
| 304 | 20231102 | 144900 | 1626269350 | 35600 | 35600 | 35600 | 35600 | 9 |
| 305 | 20231102 | 144800 | 1625948950 | 35600 | 35650 | 35650 | 35600 | 210 |
| 306 | 20231102 | 144700 | 1618469700 | 35600 | 35650 | 35650 | 35600 | 51 |
| 307 | 20231102 | 144600 | 1616653700 | 35600 | 35650 | 35650 | 35600 | 26 |
| 308 | 20231102 | 144500 | 1615727100 | 35600 | 35650 | 35650 | 35600 | 196 |
| 309 | 20231102 | 144400 | 1608749450 | 35650 | 35600 | 35650 | 35600 | 26 |
| 310 | 20231102 | 144300 | 1607822850 | 35650 | 35550 | 35650 | 35550 | 542 |
| 311 | 20231102 | 144200 | 1588520900 | 35550 | 35550 | 35550 | 35550 | 2 |
| 312 | 20231102 | 144100 | 1588449800 | 35550 | 35600 | 35600 | 35550 | 424 |
| 313 | 20231102 | 144000 | 1573355600 | 35650 | 35600 | 35650 | 35600 | 21 |
| 314 | 20231102 | 143900 | 1572607100 | 35600 | 35650 | 35650 | 35600 | 246 |
| 315 | 20231102 | 143800 | 1563848450 | 35600 | 35600 | 35600 | 35600 | 41 |
| 316 | 20231102 | 143700 | 1562388850 | 35650 | 35600 | 35650 | 35600 | 7 |
| 317 | 20231102 | 143600 | 1562139500 | 35600 | 35600 | 35600 | 35600 | 53 |
| 318 | 20231102 | 143500 | 1560252700 | 35600 | 35600 | 35600 | 35600 | 29 |
| 319 | 20231102 | 143400 | 1559220300 | 35650 | 35600 | 35650 | 35600 | 68 |
| 320 | 20231102 | 143300 | 1556796900 | 35600 | 35650 | 35650 | 35600 | 55 |
| 321 | 20231102 | 143200 | 1554837450 | 35600 | 35600 | 35600 | 35600 | 14 |
| 322 | 20231102 | 143100 | 1554339050 | 35650 | 35600 | 35650 | 35600 | 32 |
| 323 | 20231102 | 143000 | 1553198500 | 35600 | 35550 | 35650 | 35550 | 225 |
| 324 | 20231102 | 142900 | 1545183150 | 35600 | 35600 | 35600 | 35600 | 475 |
| 325 | 20231102 | 142800 | 1528273150 | 35600 | 35600 | 35650 | 35600 | 7 |
| 326 | 20231102 | 142700 | 1528023850 | 35600 | 35600 | 35650 | 35600 | 40 |
| 327 | 20231102 | 142600 | 1526599700 | 35600 | 35600 | 35650 | 35600 | 91 |
| 328 | 20231102 | 142500 | 1523360050 | 35650 | 35600 | 35650 | 35600 | 24 |
| 329 | 20231102 | 142400 | 1522504600 | 35600 | 35600 | 35600 | 35600 | 41 |
| 330 | 20231102 | 142300 | 1521045000 | 35650 | 35700 | 35700 | 35650 | 135 |
| 331 | 20231102 | 142200 | 1516232200 | 35700 | 35700 | 35750 | 35700 | 78 |
| 332 | 20231102 | 142100 | 1513446700 | 35750 | 35750 | 35750 | 35700 | 80 |
| 333 | 20231102 | 142000 | 1510588700 | 35750 | 35700 | 35750 | 35700 | 131 |
| 334 | 20231102 | 141900 | 1505910200 | 35700 | 35700 | 35750 | 35700 | 182 |
| 335 | 20231102 | 141800 | 1499411200 | 35750 | 35750 | 35750 | 35750 | 26 |
| 336 | 20231102 | 141700 | 1498481700 | 35750 | 35700 | 35750 | 35700 | 76 |
| 337 | 20231102 | 141600 | 1495767300 | 35700 | 35700 | 35750 | 35700 | 34 |
| 338 | 20231102 | 141500 | 1494552050 | 35650 | 35600 | 35750 | 35600 | 634 |
| 339 | 20231102 | 141400 | 1471910800 | 35600 | 35600 | 35600 | 35600 | 92 |
| 340 | 20231102 | 141300 | 1468635600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 341 | 20231102 | 141200 | 1468635600 | 35600 | 35650 | 35650 | 35600 | 207 |
| 342 | 20231102 | 141100 | 1461263850 | 35650 | 35600 | 35650 | 35600 | 411 |
| 343 | 20231102 | 141000 | 1446614250 | 35700 | 35700 | 35700 | 35700 | 1 |
| 344 | 20231102 | 140900 | 1446578550 | 35650 | 35600 | 35650 | 35600 | 266 |
| 345 | 20231102 | 140800 | 1437095800 | 35650 | 35650 | 35700 | 35650 | 68 |
| 346 | 20231102 | 140700 | 1434671550 | 35650 | 35650 | 35700 | 35650 | 68 |
| 347 | 20231102 | 140600 | 1432246300 | 35650 | 35650 | 35650 | 35650 | 227 |
| 348 | 20231102 | 140500 | 1424153750 | 35650 | 35650 | 35650 | 35650 | 167 |
| 349 | 20231102 | 140400 | 1418200200 | 35650 | 35650 | 35650 | 35650 | 12 |
| 350 | 20231102 | 140300 | 1417772400 | 35650 | 35700 | 35700 | 35650 | 53 |
| 351 | 20231102 | 140200 | 1415881850 | 35650 | 35650 | 35650 | 35650 | 92 |
| 352 | 20231102 | 140100 | 1412602050 | 35700 | 35650 | 35700 | 35650 | 101 |
| 353 | 20231102 | 140000 | 1409001350 | 35650 | 35650 | 35700 | 35650 | 4 |
| 354 | 20231102 | 135900 | 1408858650 | 35650 | 35650 | 35650 | 35650 | 52 |
| 355 | 20231102 | 135800 | 1407004850 | 35650 | 35600 | 35650 | 35600 | 759 |
| 356 | 20231102 | 135700 | 1379977450 | 35550 | 35550 | 35550 | 35550 | 55 |
| 357 | 20231102 | 135600 | 1378022200 | 35550 | 35600 | 35600 | 35550 | 387 |
| 358 | 20231102 | 135500 | 1364249450 | 35600 | 35600 | 35600 | 35600 | 40 |
| 359 | 20231102 | 135400 | 1362825450 | 35600 | 35650 | 35650 | 35600 | 22 |
| 360 | 20231102 | 135300 | 1362041200 | 35600 | 35600 | 35600 | 35600 | 90 |
| 361 | 20231102 | 135200 | 1358837200 | 35650 | 35650 | 35650 | 35650 | 226 |
| 362 | 20231102 | 135100 | 1350780300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 363 | 20231102 | 135000 | 1350780300 | 35650 | 35650 | 35650 | 35650 | 91 |
| 364 | 20231102 | 134900 | 1347536150 | 35650 | 35700 | 35700 | 35650 | 126 |
| 365 | 20231102 | 134800 | 1343043150 | 35650 | 35700 | 35700 | 35650 | 210 |
| 366 | 20231102 | 134700 | 1335556150 | 35650 | 35650 | 35700 | 35650 | 93 |
| 367 | 20231102 | 134600 | 1332239500 | 35650 | 35650 | 35650 | 35650 | 23 |
| 368 | 20231102 | 134500 | 1331419550 | 35700 | 35700 | 35700 | 35700 | 24 |
| 369 | 20231102 | 134400 | 1330562750 | 35650 | 35650 | 35650 | 35650 | 191 |
| 370 | 20231102 | 134300 | 1323753600 | 35650 | 35650 | 35650 | 35650 | 50 |
| 371 | 20231102 | 134200 | 1321971100 | 35700 | 35700 | 35700 | 35650 | 17 |
| 372 | 20231102 | 134100 | 1321364750 | 35700 | 35700 | 35700 | 35700 | 50 |
| 373 | 20231102 | 134000 | 1319579750 | 35700 | 35700 | 35700 | 35700 | 1 |
| 374 | 20231102 | 133900 | 1319544050 | 35750 | 35750 | 35750 | 35650 | 103 |
| 375 | 20231102 | 133800 | 1315865850 | 35700 | 35700 | 35700 | 35700 | 150 |
| 376 | 20231102 | 133700 | 1310510850 | 35700 | 35650 | 35700 | 35650 | 597 |
| 377 | 20231102 | 133600 | 1289198050 | 35650 | 35700 | 35700 | 35650 | 22 |
| 378 | 20231102 | 133500 | 1288412700 | 35650 | 35700 | 35700 | 35650 | 398 |
| 379 | 20231102 | 133400 | 1274207650 | 35700 | 35700 | 35700 | 35700 | 1001 |
| 380 | 20231102 | 133300 | 1238471950 | 35700 | 35750 | 35750 | 35700 | 301 |
| 381 | 20231102 | 133200 | 1227726200 | 35750 | 35700 | 35750 | 35700 | 67 |
| 382 | 20231102 | 133100 | 1225333500 | 35750 | 35700 | 35750 | 35700 | 28 |
| 383 | 20231102 | 133000 | 1224332550 | 35750 | 35750 | 35750 | 35750 | 4 |
| 384 | 20231102 | 132900 | 1224189550 | 35750 | 35750 | 35750 | 35700 | 117 |
| 385 | 20231102 | 132800 | 1220009350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 386 | 20231102 | 132700 | 1220009350 | 35700 | 35750 | 35750 | 35700 | 29 |
| 387 | 20231102 | 132600 | 1218972700 | 35750 | 35700 | 35750 | 35700 | 66 |
| 388 | 20231102 | 132500 | 1216615750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 389 | 20231102 | 132400 | 1216615750 | 35700 | 35750 | 35750 | 35700 | 19 |
| 390 | 20231102 | 132300 | 1215936550 | 35750 | 35700 | 35750 | 35700 | 63 |
| 391 | 20231102 | 132200 | 1213686800 | 35750 | 35700 | 35750 | 35700 | 28 |
| 392 | 20231102 | 132100 | 1212685850 | 35700 | 35700 | 35700 | 35700 | 1 |
| 393 | 20231102 | 132000 | 1212650150 | 35800 | 35800 | 35800 | 35750 | 52 |
| 394 | 20231102 | 131900 | 1210791050 | 35750 | 35750 | 35750 | 35750 | 1 |
| 395 | 20231102 | 131800 | 1210755300 | 35750 | 35750 | 35750 | 35750 | 20 |
| 396 | 20231102 | 131700 | 1210040300 | 35800 | 35750 | 35800 | 35750 | 356 |
| 397 | 20231102 | 131600 | 1197312250 | 35750 | 35750 | 35750 | 35750 | 1 |
| 398 | 20231102 | 131500 | 1197276500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 399 | 20231102 | 131400 | 1197276500 | 35750 | 35750 | 35800 | 35750 | 102 |
| 400 | 20231102 | 131300 | 1193627450 | 35800 | 35800 | 35800 | 35800 | 22 |
| 401 | 20231102 | 131200 | 1192839850 | 35750 | 35750 | 35750 | 35750 | 2 |
| 402 | 20231102 | 131100 | 1192768350 | 35750 | 35800 | 35800 | 35750 | 212 |
| 403 | 20231102 | 131000 | 1185181250 | 35800 | 35750 | 35800 | 35750 | 12 |
| 404 | 20231102 | 130900 | 1184752200 | 35750 | 35800 | 35800 | 35750 | 22 |
| 405 | 20231102 | 130800 | 1183964650 | 35750 | 35750 | 35750 | 35750 | 77 |
| 406 | 20231102 | 130700 | 1181211900 | 35750 | 35750 | 35750 | 35750 | 1 |
| 407 | 20231102 | 130600 | 1181176150 | 35750 | 35750 | 35750 | 35750 | 1 |
| 408 | 20231102 | 130500 | 1181140400 | 35750 | 35750 | 35750 | 35750 | 52 |
| 409 | 20231102 | 130400 | 1179281400 | 35800 | 35800 | 35800 | 35800 | 21 |
| 410 | 20231102 | 130300 | 1178529600 | 35800 | 35800 | 35800 | 35800 | 26 |
| 411 | 20231102 | 130200 | 1177598800 | 35750 | 35750 | 35750 | 35750 | 52 |
| 412 | 20231102 | 130100 | 1175739800 | 35750 | 35800 | 35800 | 35750 | 2 |
| 413 | 20231102 | 130000 | 1175668250 | 35750 | 35750 | 35750 | 35750 | 1 |
| 414 | 20231102 | 125900 | 1175632500 | 35800 | 35750 | 35800 | 35750 | 80 |
| 415 | 20231102 | 125800 | 1172771000 | 35750 | 35750 | 35750 | 35750 | 0 |
| 416 | 20231102 | 125700 | 1172771000 | 35750 | 35750 | 35750 | 35750 | 1 |
| 417 | 20231102 | 125600 | 1172735250 | 35750 | 35750 | 35750 | 35750 | 451 |
| 418 | 20231102 | 125500 | 1156612000 | 35800 | 35750 | 35800 | 35750 | 40 |
| 419 | 20231102 | 125400 | 1155180100 | 35850 | 35850 | 35850 | 35850 | 21 |
| 420 | 20231102 | 125300 | 1154427250 | 35800 | 35800 | 35800 | 35800 | 323 |
| 421 | 20231102 | 125200 | 1142863850 | 35800 | 35800 | 35800 | 35800 | 2 |
| 422 | 20231102 | 125100 | 1142792250 | 35850 | 35850 | 35850 | 35850 | 34 |
| 423 | 20231102 | 125000 | 1141573350 | 35850 | 35800 | 35850 | 35800 | 72 |
| 424 | 20231102 | 124900 | 1138994700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 425 | 20231102 | 124800 | 1138994700 | 35850 | 35850 | 35850 | 35850 | 6 |
| 426 | 20231102 | 124700 | 1138779600 | 35750 | 35750 | 35750 | 35750 | 51 |
| 427 | 20231102 | 124600 | 1136956350 | 35800 | 35800 | 35800 | 35750 | 122 |
| 428 | 20231102 | 124500 | 1132588800 | 35750 | 35800 | 35800 | 35750 | 78 |
| 429 | 20231102 | 124400 | 1129796600 | 35800 | 35800 | 35800 | 35800 | 1 |
| 430 | 20231102 | 124300 | 1129760800 | 35750 | 35750 | 35800 | 35750 | 69 |
| 431 | 20231102 | 124200 | 1127293150 | 35750 | 35800 | 35800 | 35750 | 23 |
| 432 | 20231102 | 124100 | 1126469850 | 35800 | 35800 | 35800 | 35800 | 71 |
| 433 | 20231102 | 124000 | 1123928050 | 35750 | 35750 | 35800 | 35750 | 53 |
| 434 | 20231102 | 123900 | 1122033200 | 35800 | 35800 | 35800 | 35800 | 28 |
| 435 | 20231102 | 123800 | 1121030800 | 35800 | 35800 | 35800 | 35800 | 266 |
| 436 | 20231102 | 123700 | 1111508000 | 35800 | 35850 | 35850 | 35800 | 79 |
| 437 | 20231102 | 123600 | 1108678750 | 35800 | 35800 | 35800 | 35800 | 1 |
| 438 | 20231102 | 123500 | 1108642950 | 35850 | 35800 | 35850 | 35800 | 77 |
| 439 | 20231102 | 123400 | 1105882550 | 35800 | 35850 | 35850 | 35800 | 79 |
| 440 | 20231102 | 123300 | 1103052900 | 35800 | 35850 | 35850 | 35800 | 22 |
| 441 | 20231102 | 123200 | 1102264250 | 35800 | 35850 | 35850 | 35800 | 3 |
| 442 | 20231102 | 123100 | 1102156800 | 35800 | 35900 | 35900 | 35800 | 70 |
| 443 | 20231102 | 123000 | 1099648800 | 35850 | 35800 | 35850 | 35800 | 17 |
| 444 | 20231102 | 122900 | 1099039400 | 35850 | 35850 | 35850 | 35850 | 1 |
| 445 | 20231102 | 122800 | 1099003550 | 35800 | 35850 | 35850 | 35800 | 100 |
| 446 | 20231102 | 122700 | 1095421050 | 35800 | 35800 | 35800 | 35800 | 1 |
| 447 | 20231102 | 122600 | 1095385250 | 35800 | 35800 | 35800 | 35800 | 1 |
| 448 | 20231102 | 122500 | 1095349450 | 35800 | 35800 | 35850 | 35800 | 55 |
| 449 | 20231102 | 122400 | 1093380250 | 35850 | 35850 | 35850 | 35850 | 48 |
| 450 | 20231102 | 122300 | 1091659450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 451 | 20231102 | 122200 | 1091659450 | 35800 | 35850 | 35850 | 35800 | 52 |
| 452 | 20231102 | 122100 | 1089797800 | 35850 | 35850 | 35850 | 35850 | 0 |
| 453 | 20231102 | 122000 | 1089797800 | 35850 | 35850 | 35850 | 35800 | 93 |
| 454 | 20231102 | 121900 | 1086463850 | 35850 | 35850 | 35850 | 35850 | 196 |
| 455 | 20231102 | 121800 | 1079437250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 456 | 20231102 | 121700 | 1079437250 | 35800 | 35750 | 35800 | 35750 | 20 |
| 457 | 20231102 | 121600 | 1078721300 | 35750 | 35800 | 35800 | 35750 | 458 |
| 458 | 20231102 | 121500 | 1062327450 | 35750 | 35800 | 35800 | 35750 | 23 |
| 459 | 20231102 | 121400 | 1061504150 | 35750 | 35750 | 35750 | 35750 | 1 |
| 460 | 20231102 | 121300 | 1061468400 | 35750 | 35750 | 35750 | 35750 | 51 |
| 461 | 20231102 | 121200 | 1059645150 | 35800 | 35800 | 35800 | 35750 | 982 |
| 462 | 20231102 | 121100 | 1024489600 | 35850 | 35850 | 35850 | 35800 | 378 |
| 463 | 20231102 | 121000 | 1010941800 | 35850 | 35850 | 35900 | 35850 | 93 |
| 464 | 20231102 | 120900 | 1007605700 | 35850 | 35850 | 35850 | 35850 | 1 |
| 465 | 20231102 | 120800 | 1007569850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 466 | 20231102 | 120700 | 1007569850 | 35850 | 35850 | 35850 | 35850 | 151 |
| 467 | 20231102 | 120600 | 1002156500 | 35850 | 35900 | 35900 | 35850 | 22 |
| 468 | 20231102 | 120500 | 1001366750 | 35850 | 35850 | 35850 | 35850 | 1 |
| 469 | 20231102 | 120400 | 1001330900 | 35900 | 35850 | 35900 | 35850 | 53 |
| 470 | 20231102 | 120300 | 999430800 | 35900 | 35900 | 35900 | 35850 | 45 |
| 471 | 20231102 | 120200 | 997816250 | 35850 | 35900 | 35900 | 35850 | 3 |
| 472 | 20231102 | 120100 | 997708600 | 35850 | 35900 | 35900 | 35850 | 71 |
| 473 | 20231102 | 120000 | 995162200 | 35850 | 35850 | 35850 | 35850 | 1 |
| 474 | 20231102 | 115900 | 995126350 | 35850 | 35850 | 35850 | 35850 | 1 |
| 475 | 20231102 | 115800 | 995090500 | 35900 | 35900 | 35900 | 35900 | 103 |
| 476 | 20231102 | 115700 | 991392800 | 35900 | 35950 | 35950 | 35900 | 23 |
| 477 | 20231102 | 115600 | 990566050 | 35900 | 35900 | 35900 | 35900 | 1 |
| 478 | 20231102 | 115500 | 990530150 | 35900 | 35900 | 35900 | 35900 | 53 |
| 479 | 20231102 | 115400 | 988627450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 480 | 20231102 | 115300 | 988627450 | 35950 | 35950 | 35950 | 35950 | 1 |
| 481 | 20231102 | 115200 | 988591500 | 35900 | 35900 | 35950 | 35900 | 372 |
| 482 | 20231102 | 115100 | 975235650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 483 | 20231102 | 115000 | 975235650 | 35950 | 35900 | 35950 | 35900 | 32 |
| 484 | 20231102 | 114900 | 974085300 | 35900 | 35900 | 35900 | 35900 | 50 |
| 485 | 20231102 | 114800 | 972290300 | 35950 | 35950 | 35950 | 35950 | 23 |
| 486 | 20231102 | 114700 | 971463450 | 35900 | 35950 | 35950 | 35900 | 29 |
| 487 | 20231102 | 114600 | 970421000 | 35900 | 35950 | 35950 | 35900 | 211 |
| 488 | 20231102 | 114500 | 962838100 | 35900 | 35900 | 35900 | 35900 | 2 |
| 489 | 20231102 | 114400 | 962766300 | 35950 | 35950 | 35950 | 35950 | 0 |
| 490 | 20231102 | 114300 | 962766300 | 35950 | 35900 | 35950 | 35900 | 72 |
| 491 | 20231102 | 114200 | 960180400 | 35900 | 35900 | 35900 | 35900 | 1 |
| 492 | 20231102 | 114100 | 960144500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 493 | 20231102 | 114000 | 960144500 | 35900 | 35900 | 35900 | 35900 | 51 |
| 494 | 20231102 | 113900 | 958313600 | 35950 | 35950 | 35950 | 35950 | 21 |
| 495 | 20231102 | 113800 | 957558650 | 35950 | 35950 | 35950 | 35950 | 70 |
| 496 | 20231102 | 113700 | 955042150 | 35900 | 35900 | 35900 | 35900 | 52 |
| 497 | 20231102 | 113600 | 953175350 | 35900 | 35900 | 35900 | 35900 | 2 |
| 498 | 20231102 | 113500 | 953103550 | 35950 | 35900 | 35950 | 35900 | 33 |
| 499 | 20231102 | 113400 | 951917250 | 35950 | 35950 | 35950 | 35900 | 72 |
| 500 | 20231102 | 113300 | 949331350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 501 | 20231102 | 113200 | 949331350 | 35900 | 35950 | 35950 | 35900 | 30 |
| 502 | 20231102 | 113100 | 948252950 | 35900 | 35900 | 35900 | 35900 | 50 |
| 503 | 20231102 | 113000 | 946457950 | 35900 | 35950 | 35950 | 35900 | 22 |
| 504 | 20231102 | 112900 | 945667100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 505 | 20231102 | 112800 | 945667100 | 35900 | 35900 | 35900 | 35900 | 60 |
| 506 | 20231102 | 112700 | 943513100 | 35900 | 35950 | 35950 | 35900 | 32 |
| 507 | 20231102 | 112600 | 942362750 | 35900 | 35900 | 35900 | 35900 | 2 |
| 508 | 20231102 | 112500 | 942290950 | 35950 | 35900 | 35950 | 35900 | 73 |
| 509 | 20231102 | 112400 | 939669200 | 35950 | 35950 | 35950 | 35950 | 1 |
| 510 | 20231102 | 112300 | 939633250 | 35900 | 35900 | 35900 | 35900 | 1 |
| 511 | 20231102 | 112200 | 939597350 | 35900 | 35900 | 35900 | 35900 | 77 |
| 512 | 20231102 | 112100 | 936833050 | 35950 | 36000 | 36000 | 35950 | 383 |
| 513 | 20231102 | 112000 | 923063050 | 35950 | 35950 | 35950 | 35950 | 1 |
| 514 | 20231102 | 111900 | 923027100 | 35950 | 35950 | 35950 | 35950 | 50 |
| 515 | 20231102 | 111800 | 921229600 | 36000 | 35950 | 36000 | 35950 | 38 |
| 516 | 20231102 | 111700 | 919861650 | 36000 | 36000 | 36000 | 36000 | 1 |
| 517 | 20231102 | 111600 | 919825650 | 35950 | 35950 | 36000 | 35950 | 275 |
| 518 | 20231102 | 111500 | 909938250 | 35950 | 35950 | 35950 | 35950 | 2 |
| 519 | 20231102 | 111400 | 909866350 | 36000 | 36000 | 36000 | 36000 | 1 |
| 520 | 20231102 | 111300 | 909830350 | 36000 | 35900 | 36000 | 35900 | 476 |
| 521 | 20231102 | 111200 | 892720350 | 35950 | 35950 | 35950 | 35900 | 142 |
| 522 | 20231102 | 111100 | 887621400 | 35900 | 35950 | 35950 | 35900 | 118 |
| 523 | 20231102 | 111000 | 883379650 | 35950 | 36000 | 36050 | 35950 | 307 |
| 524 | 20231102 | 110900 | 872329200 | 36000 | 36000 | 36000 | 36000 | 33 |
| 525 | 20231102 | 110800 | 871141200 | 36000 | 36000 | 36000 | 36000 | 1 |
| 526 | 20231102 | 110700 | 871105200 | 36000 | 36050 | 36100 | 36000 | 920 |
| 527 | 20231102 | 110600 | 837941600 | 36100 | 36100 | 36100 | 36100 | 18 |
| 528 | 20231102 | 110500 | 837291800 | 36050 | 36100 | 36100 | 36050 | 3 |
| 529 | 20231102 | 110400 | 837183550 | 36050 | 36050 | 36100 | 36050 | 82 |
| 530 | 20231102 | 110300 | 834226450 | 36100 | 36100 | 36100 | 36050 | 47 |
| 531 | 20231102 | 110200 | 832529850 | 36100 | 36100 | 36100 | 36100 | 23 |
| 532 | 20231102 | 110100 | 831699550 | 36050 | 36050 | 36050 | 36050 | 0 |
| 533 | 20231102 | 110000 | 831699550 | 36050 | 36100 | 36100 | 36050 | 53 |
| 534 | 20231102 | 105900 | 829788800 | 36050 | 36100 | 36100 | 36050 | 374 |
| 535 | 20231102 | 105800 | 816304500 | 36100 | 36050 | 36100 | 36050 | 46 |
| 536 | 20231102 | 105700 | 814643950 | 36050 | 36100 | 36100 | 36050 | 98 |
| 537 | 20231102 | 105600 | 811109550 | 36100 | 36100 | 36100 | 36100 | 80 |
| 538 | 20231102 | 105500 | 808221550 | 36100 | 36050 | 36100 | 36050 | 318 |
| 539 | 20231102 | 105400 | 796742650 | 36050 | 36100 | 36100 | 36050 | 91 |
| 540 | 20231102 | 105300 | 793460050 | 36050 | 36050 | 36050 | 36050 | 2 |
| 541 | 20231102 | 105200 | 793387950 | 36100 | 36100 | 36100 | 36100 | 1 |
| 542 | 20231102 | 105100 | 793351850 | 36050 | 36050 | 36050 | 36050 | 50 |
| 543 | 20231102 | 105000 | 791549350 | 36050 | 36050 | 36050 | 36050 | 1 |
| 544 | 20231102 | 104900 | 791513300 | 36100 | 36050 | 36100 | 36050 | 206 |
| 545 | 20231102 | 104800 | 784086950 | 36050 | 36100 | 36100 | 36050 | 83 |
| 546 | 20231102 | 104700 | 781093200 | 36050 | 36050 | 36050 | 36050 | 0 |
| 547 | 20231102 | 104600 | 781093200 | 36050 | 36050 | 36100 | 36050 | 33 |
| 548 | 20231102 | 104500 | 779903500 | 36050 | 36150 | 36150 | 36050 | 86 |
| 549 | 20231102 | 104400 | 776800650 | 36150 | 36150 | 36150 | 36150 | 1 |
| 550 | 20231102 | 104300 | 776764500 | 36150 | 36050 | 36150 | 36000 | 633 |
| 551 | 20231102 | 104200 | 753910050 | 36050 | 36050 | 36050 | 36050 | 49 |
| 552 | 20231102 | 104100 | 752143600 | 36050 | 36150 | 36150 | 36050 | 191 |
| 553 | 20231102 | 104000 | 745253400 | 36100 | 36100 | 36150 | 36100 | 219 |
| 554 | 20231102 | 103900 | 737346450 | 36100 | 36100 | 36100 | 36100 | 570 |
| 555 | 20231102 | 103800 | 716769450 | 36100 | 36150 | 36150 | 36100 | 2 |
| 556 | 20231102 | 103700 | 716697200 | 36100 | 36100 | 36100 | 36100 | 92 |
| 557 | 20231102 | 103600 | 713376000 | 36100 | 36100 | 36150 | 36100 | 216 |
| 558 | 20231102 | 103500 | 705578350 | 36100 | 36100 | 36150 | 36050 | 267 |
| 559 | 20231102 | 103400 | 695939650 | 36150 | 36100 | 36150 | 36100 | 21 |
| 560 | 20231102 | 103300 | 695181500 | 36100 | 36100 | 36100 | 36100 | 52 |
| 561 | 20231102 | 103200 | 693304300 | 36100 | 36100 | 36100 | 36100 | 123 |
| 562 | 20231102 | 103100 | 688864000 | 36250 | 36100 | 36250 | 36100 | 293 |
| 563 | 20231102 | 103000 | 678268100 | 36100 | 36250 | 36250 | 36050 | 679 |
| 564 | 20231102 | 102900 | 653716050 | 36250 | 36250 | 36250 | 36250 | 29 |
| 565 | 20231102 | 102800 | 652664800 | 36250 | 36200 | 36250 | 36200 | 68 |
| 566 | 20231102 | 102700 | 650201850 | 36250 | 36300 | 36300 | 36250 | 475 |
| 567 | 20231102 | 102600 | 632979550 | 36300 | 36300 | 36300 | 36300 | 1 |
| 568 | 20231102 | 102500 | 632943250 | 36300 | 36300 | 36300 | 36250 | 72 |
| 569 | 20231102 | 102400 | 630330200 | 36250 | 36300 | 36300 | 36250 | 77 |
| 570 | 20231102 | 102300 | 627537600 | 36250 | 36200 | 36250 | 36200 | 137 |
| 571 | 20231102 | 102200 | 622571400 | 36300 | 36250 | 36300 | 36250 | 756 |
| 572 | 20231102 | 102100 | 595164900 | 36300 | 36250 | 36300 | 36250 | 185 |
| 573 | 20231102 | 102000 | 588457750 | 36200 | 36250 | 36300 | 36200 | 29 |
| 574 | 20231102 | 101900 | 587405400 | 36200 | 36250 | 36300 | 36200 | 536 |
| 575 | 20231102 | 101800 | 567962800 | 36200 | 36250 | 36250 | 36200 | 72 |
| 576 | 20231102 | 101700 | 565355400 | 36200 | 36200 | 36200 | 36200 | 142 |
| 577 | 20231102 | 101600 | 560215000 | 36200 | 36250 | 36250 | 36200 | 443 |
| 578 | 20231102 | 101500 | 544165350 | 36250 | 36300 | 36300 | 36250 | 108 |
| 579 | 20231102 | 101400 | 540247500 | 36250 | 36300 | 36300 | 36250 | 32 |
| 580 | 20231102 | 101300 | 539085950 | 36300 | 36350 | 36350 | 36250 | 240 |
| 581 | 20231102 | 101200 | 530381750 | 36400 | 36400 | 36400 | 36250 | 465 |
| 582 | 20231102 | 101100 | 513470250 | 36350 | 36350 | 36350 | 36350 | 46 |
| 583 | 20231102 | 101000 | 511798150 | 36250 | 36250 | 36350 | 36250 | 236 |
| 584 | 20231102 | 100900 | 503228550 | 36250 | 36200 | 36250 | 36150 | 245 |
| 585 | 20231102 | 100800 | 494361050 | 36200 | 36200 | 36200 | 36150 | 44 |
| 586 | 20231102 | 100700 | 492768350 | 36150 | 36150 | 36150 | 36150 | 35 |
| 587 | 20231102 | 100600 | 491503100 | 36150 | 36100 | 36150 | 36100 | 110 |
| 588 | 20231102 | 100500 | 487529150 | 36050 | 36200 | 36200 | 36050 | 40 |
| 589 | 20231102 | 100400 | 486081300 | 36100 | 36050 | 36150 | 36050 | 523 |
| 590 | 20231102 | 100300 | 467197900 | 36050 | 36100 | 36100 | 36000 | 180 |
| 591 | 20231102 | 100200 | 460710950 | 36050 | 36000 | 36050 | 36000 | 249 |
| 592 | 20231102 | 100100 | 451744200 | 36000 | 36050 | 36050 | 36000 | 59 |
| 593 | 20231102 | 100000 | 449618850 | 36000 | 36000 | 36000 | 36000 | 210 |
| 594 | 20231102 | 095900 | 442058850 | 36000 | 35950 | 36000 | 35950 | 26 |
| 595 | 20231102 | 095800 | 441122900 | 35950 | 35900 | 35950 | 35900 | 82 |
| 596 | 20231102 | 095700 | 438175050 | 35950 | 35950 | 35950 | 35900 | 90 |
| 597 | 20231102 | 095600 | 434942050 | 35900 | 35900 | 36000 | 35850 | 1134 |
| 598 | 20231102 | 095500 | 394180150 | 35850 | 35900 | 35900 | 35850 | 64 |
| 599 | 20231102 | 095400 | 391883150 | 35850 | 35850 | 35900 | 35850 | 62 |
| 600 | 20231102 | 095300 | 389660400 | 35850 | 35850 | 35850 | 35850 | 10 |
| 601 | 20231102 | 095200 | 389301900 | 35850 | 35900 | 35900 | 35850 | 11 |
| 602 | 20231102 | 095100 | 388907500 | 35850 | 35900 | 35900 | 35850 | 280 |
| 603 | 20231102 | 095000 | 378868500 | 35850 | 35850 | 35850 | 35850 | 10 |
| 604 | 20231102 | 094900 | 378510000 | 35850 | 35900 | 35900 | 35850 | 18 |
| 605 | 20231102 | 094800 | 377864300 | 35850 | 35850 | 35900 | 35850 | 73 |
| 606 | 20231102 | 094700 | 375247150 | 35850 | 35900 | 35900 | 35850 | 60 |
| 607 | 20231102 | 094600 | 373093650 | 35900 | 35900 | 35900 | 35900 | 21 |
| 608 | 20231102 | 094500 | 372339750 | 35850 | 35850 | 35850 | 35850 | 60 |
| 609 | 20231102 | 094400 | 370188750 | 35850 | 35850 | 35850 | 35850 | 20 |
| 610 | 20231102 | 094300 | 369471750 | 35900 | 35850 | 35900 | 35850 | 11 |
| 611 | 20231102 | 094200 | 369077350 | 35850 | 35900 | 35900 | 35850 | 158 |
| 612 | 20231102 | 094100 | 363412050 | 35850 | 35900 | 35900 | 35850 | 457 |
| 613 | 20231102 | 094000 | 347007050 | 35900 | 35900 | 35900 | 35900 | 70 |
| 614 | 20231102 | 093900 | 344494050 | 35900 | 35950 | 35950 | 35900 | 33 |
| 615 | 20231102 | 093800 | 343309250 | 35900 | 35950 | 35950 | 35900 | 11 |
| 616 | 20231102 | 093700 | 342914300 | 35900 | 35900 | 35950 | 35900 | 299 |
| 617 | 20231102 | 093600 | 332179150 | 35900 | 35900 | 35900 | 35900 | 10 |
| 618 | 20231102 | 093500 | 331820150 | 35900 | 35950 | 35950 | 35900 | 11 |
| 619 | 20231102 | 093400 | 331425200 | 35900 | 35900 | 35900 | 35900 | 10 |
| 620 | 20231102 | 093300 | 331066200 | 35900 | 35950 | 35950 | 35900 | 105 |
| 621 | 20231102 | 093200 | 327295600 | 35950 | 35950 | 36000 | 35950 | 95 |
| 622 | 20231102 | 093100 | 323880300 | 36000 | 36000 | 36000 | 36000 | 130 |
| 623 | 20231102 | 093000 | 319200300 | 36000 | 36000 | 36000 | 36000 | 23 |
| 624 | 20231102 | 092900 | 318372300 | 36050 | 36100 | 36100 | 36050 | 174 |
| 625 | 20231102 | 092800 | 312097950 | 36100 | 36100 | 36100 | 36100 | 22 |
| 626 | 20231102 | 092700 | 311303750 | 36100 | 36100 | 36100 | 36050 | 382 |
| 627 | 20231102 | 092600 | 297520100 | 36100 | 36100 | 36100 | 36100 | 10 |
| 628 | 20231102 | 092500 | 297159100 | 36150 | 36150 | 36150 | 36000 | 491 |
| 629 | 20231102 | 092400 | 279429100 | 36150 | 36250 | 36300 | 36150 | 159 |
| 630 | 20231102 | 092300 | 273677350 | 36200 | 36300 | 36300 | 36150 | 177 |
| 631 | 20231102 | 092200 | 267256550 | 36350 | 36400 | 36400 | 36350 | 438 |
| 632 | 20231102 | 092100 | 251316900 | 36450 | 36500 | 36500 | 36450 | 244 |
| 633 | 20231102 | 092000 | 242419550 | 36500 | 36500 | 36500 | 36500 | 31 |
| 634 | 20231102 | 091900 | 241288050 | 36450 | 36600 | 36600 | 36450 | 500 |
| 635 | 20231102 | 091800 | 223042100 | 36600 | 36500 | 36600 | 36500 | 124 |
| 636 | 20231102 | 091700 | 218511800 | 36500 | 36600 | 36600 | 36450 | 455 |
| 637 | 20231102 | 091600 | 201886200 | 36550 | 36600 | 36600 | 36550 | 171 |
| 638 | 20231102 | 091500 | 195633500 | 36600 | 36500 | 36600 | 36500 | 224 |
| 639 | 20231102 | 091400 | 187443900 | 36550 | 36500 | 36550 | 36500 | 492 |
| 640 | 20231102 | 091300 | 169479350 | 36500 | 36500 | 36500 | 36450 | 93 |
| 641 | 20231102 | 091200 | 166087150 | 36500 | 36500 | 36500 | 36500 | 53 |
| 642 | 20231102 | 091100 | 164152650 | 36500 | 36600 | 36600 | 36500 | 406 |
| 643 | 20231102 | 091000 | 149328950 | 36600 | 36550 | 36600 | 36550 | 164 |
| 644 | 20231102 | 090900 | 143333550 | 36500 | 36550 | 36600 | 36450 | 623 |
| 645 | 20231102 | 090800 | 120601750 | 36550 | 36550 | 36550 | 36450 | 96 |
| 646 | 20231102 | 090700 | 117093150 | 36550 | 36450 | 36600 | 36450 | 854 |
| 647 | 20231102 | 090600 | 85901750 | 36500 | 36400 | 36500 | 36400 | 327 |
| 648 | 20231102 | 090500 | 73982500 | 36300 | 36300 | 36400 | 36300 | 303 |
| 649 | 20231102 | 090400 | 62976100 | 36300 | 36300 | 36350 | 36300 | 435 |
| 650 | 20231102 | 090300 | 47180200 | 36300 | 36300 | 36300 | 36300 | 25 |
| 651 | 20231102 | 090200 | 46272700 | 36350 | 36350 | 36400 | 36300 | 203 |
| 652 | 20231102 | 090100 | 38897300 | 36300 | 36150 | 36300 | 36150 | 363 |
| 653 | 20231102 | 090000 | 25732400 | 36350 | 36350 | 36350 | 36250 | 708 |