34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 3 | 20231103 | 194900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20231103 | 194800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20231103 | 194700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20231103 | 194600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20231103 | 194500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20231103 | 194400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20231103 | 194300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20231103 | 194200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20231103 | 194100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20231103 | 194000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20231103 | 193900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20231103 | 193800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20231103 | 193700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20231103 | 193600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20231103 | 193500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20231103 | 193400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20231103 | 193300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20231103 | 193200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20231103 | 193100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20231103 | 193000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20231103 | 192900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20231103 | 192800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20231103 | 192700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20231103 | 192600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20231103 | 192500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20231103 | 192400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20231103 | 192300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20231103 | 192200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20231103 | 192100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20231103 | 192000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 33 | 20231103 | 191900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20231103 | 191800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20231103 | 191700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20231103 | 191600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20231103 | 191500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20231103 | 191400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20231103 | 191300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20231103 | 191200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20231103 | 191100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20231103 | 191000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20231103 | 190900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20231103 | 190800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20231103 | 190700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20231103 | 190600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20231103 | 190500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20231103 | 190400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20231103 | 190300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20231103 | 190200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20231103 | 190100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20231103 | 190000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20231103 | 185900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20231103 | 185800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20231103 | 185700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20231103 | 185600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20231103 | 185500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20231103 | 185400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20231103 | 185300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20231103 | 185200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20231103 | 185100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20231103 | 185000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 63 | 20231103 | 184900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20231103 | 184800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20231103 | 184700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20231103 | 184600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20231103 | 184500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20231103 | 184400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20231103 | 184300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20231103 | 184200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20231103 | 184100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20231103 | 184000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20231103 | 183900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20231103 | 183800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20231103 | 183700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20231103 | 183600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20231103 | 183500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20231103 | 183400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20231103 | 183300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20231103 | 183200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20231103 | 183100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20231103 | 183000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20231103 | 182900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20231103 | 182800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20231103 | 182700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20231103 | 182600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20231103 | 182500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20231103 | 182400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20231103 | 182300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20231103 | 182200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20231103 | 182100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20231103 | 182000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 93 | 20231103 | 181900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20231103 | 181800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20231103 | 181700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20231103 | 181600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20231103 | 181500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20231103 | 181400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20231103 | 181300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20231103 | 181200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20231103 | 181100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20231103 | 181000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20231103 | 180900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20231103 | 180800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20231103 | 180700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20231103 | 180600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20231103 | 180500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20231103 | 180400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20231103 | 180300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20231103 | 180200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20231103 | 180100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20231103 | 180000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20231103 | 175900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20231103 | 175800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20231103 | 175700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20231103 | 175600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20231103 | 175500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20231103 | 175400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20231103 | 175300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20231103 | 175200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20231103 | 175100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20231103 | 175000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 123 | 20231103 | 174900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20231103 | 174800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20231103 | 174700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20231103 | 174600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20231103 | 174500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20231103 | 174400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20231103 | 174300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20231103 | 174200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20231103 | 174100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20231103 | 174000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20231103 | 173900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20231103 | 173800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20231103 | 173700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20231103 | 173600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20231103 | 173500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20231103 | 173400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20231103 | 173300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20231103 | 173200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20231103 | 173100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20231103 | 173000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20231103 | 172900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20231103 | 172800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20231103 | 172700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20231103 | 172600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20231103 | 172500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20231103 | 172400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20231103 | 172300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20231103 | 172200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20231103 | 172100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20231103 | 172000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 153 | 20231103 | 171900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20231103 | 171800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20231103 | 171700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20231103 | 171600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20231103 | 171500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20231103 | 171400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20231103 | 171300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20231103 | 171200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20231103 | 171100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20231103 | 171000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20231103 | 170900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20231103 | 170800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20231103 | 170700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20231103 | 170600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20231103 | 170500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20231103 | 170400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20231103 | 170300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20231103 | 170200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20231103 | 170100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20231103 | 170000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20231103 | 165900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20231103 | 165800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20231103 | 165700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20231103 | 165600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20231103 | 165500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20231103 | 165400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20231103 | 165300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20231103 | 165200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20231103 | 165100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20231103 | 165000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 183 | 20231103 | 164900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20231103 | 164800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20231103 | 164700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20231103 | 164600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20231103 | 164500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20231103 | 164400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20231103 | 164300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20231103 | 164200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20231103 | 164100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20231103 | 164000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20231103 | 163900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20231103 | 163800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20231103 | 163700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20231103 | 163600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20231103 | 163500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20231103 | 163400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20231103 | 163300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20231103 | 163200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20231103 | 163100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20231103 | 163000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20231103 | 162900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20231103 | 162800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20231103 | 162700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20231103 | 162600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20231103 | 162500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20231103 | 162400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20231103 | 162300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20231103 | 162200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20231103 | 162100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20231103 | 162000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 213 | 20231103 | 161900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20231103 | 161800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20231103 | 161700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20231103 | 161600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20231103 | 161500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20231103 | 161400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20231103 | 161300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20231103 | 161200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20231103 | 161100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20231103 | 161000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20231103 | 160900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20231103 | 160800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20231103 | 160700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20231103 | 160600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20231103 | 160500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20231103 | 160400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20231103 | 160300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20231103 | 160200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20231103 | 160100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20231103 | 160000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20231103 | 155900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20231103 | 155800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20231103 | 155700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20231103 | 155600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20231103 | 155500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20231103 | 155400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20231103 | 155300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20231103 | 155200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20231103 | 155100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20231103 | 155000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 243 | 20231103 | 154900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20231103 | 154800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20231103 | 154700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20231103 | 154600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20231103 | 154500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20231103 | 154400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20231103 | 154300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20231103 | 154200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20231103 | 154100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20231103 | 154000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20231103 | 153900 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20231103 | 153800 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20231103 | 153700 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20231103 | 153600 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20231103 | 153500 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20231103 | 153400 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20231103 | 153300 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20231103 | 153200 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20231103 | 153100 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20231103 | 153000 | 4279763100 | 37450 | 37450 | 37450 | 37450 | 8548 |
| 263 | 20231103 | 152900 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20231103 | 152800 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20231103 | 152700 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20231103 | 152600 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20231103 | 152500 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20231103 | 152400 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20231103 | 152300 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20231103 | 152200 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20231103 | 152100 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20231103 | 152000 | 3959640500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 273 | 20231103 | 151900 | 3959640500 | 37300 | 37300 | 37300 | 37250 | 1074 |
| 274 | 20231103 | 151800 | 3919580450 | 37300 | 37250 | 37300 | 37250 | 304 |
| 275 | 20231103 | 151700 | 3908244300 | 37300 | 37250 | 37300 | 37250 | 58 |
| 276 | 20231103 | 151600 | 3906081000 | 37250 | 37300 | 37300 | 37250 | 636 |
| 277 | 20231103 | 151500 | 3882385700 | 37300 | 37300 | 37300 | 37300 | 1316 |
| 278 | 20231103 | 151400 | 3833298900 | 37300 | 37300 | 37300 | 37300 | 812 |
| 279 | 20231103 | 151300 | 3803011300 | 37300 | 37300 | 37300 | 37250 | 581 |
| 280 | 20231103 | 151200 | 3781340100 | 37300 | 37300 | 37300 | 37300 | 406 |
| 281 | 20231103 | 151100 | 3766196300 | 37300 | 37300 | 37300 | 37250 | 359 |
| 282 | 20231103 | 151000 | 3752810600 | 37300 | 37300 | 37300 | 37300 | 310 |
| 283 | 20231103 | 150900 | 3741247600 | 37300 | 37300 | 37300 | 37300 | 368 |
| 284 | 20231103 | 150800 | 3727521200 | 37300 | 37300 | 37300 | 37250 | 307 |
| 285 | 20231103 | 150700 | 3716070200 | 37300 | 37300 | 37300 | 37250 | 290 |
| 286 | 20231103 | 150600 | 3705253250 | 37300 | 37300 | 37300 | 37300 | 1351 |
| 287 | 20231103 | 150500 | 3654860950 | 37300 | 37250 | 37300 | 37250 | 241 |
| 288 | 20231103 | 150400 | 3645871750 | 37250 | 37300 | 37300 | 37250 | 662 |
| 289 | 20231103 | 150300 | 3621204200 | 37300 | 37300 | 37300 | 37250 | 330 |
| 290 | 20231103 | 150200 | 3608895250 | 37300 | 37300 | 37300 | 37300 | 265 |
| 291 | 20231103 | 150100 | 3599010750 | 37300 | 37300 | 37300 | 37300 | 365 |
| 292 | 20231103 | 150000 | 3585396250 | 37300 | 37300 | 37300 | 37250 | 357 |
| 293 | 20231103 | 145900 | 3572080200 | 37300 | 37300 | 37300 | 37300 | 412 |
| 294 | 20231103 | 145800 | 3556712600 | 37300 | 37300 | 37300 | 37250 | 192 |
| 295 | 20231103 | 145700 | 3549551150 | 37300 | 37300 | 37300 | 37300 | 4 |
| 296 | 20231103 | 145600 | 3549401950 | 37300 | 37300 | 37300 | 37250 | 845 |
| 297 | 20231103 | 145500 | 3517918450 | 37300 | 37300 | 37300 | 37300 | 204 |
| 298 | 20231103 | 145400 | 3510309250 | 37300 | 37300 | 37300 | 37300 | 159 |
| 299 | 20231103 | 145300 | 3504378550 | 37250 | 37300 | 37300 | 37250 | 7 |
| 300 | 20231103 | 145200 | 3504117550 | 37300 | 37300 | 37300 | 37250 | 88 |
| 301 | 20231103 | 145100 | 3500835450 | 37300 | 37300 | 37300 | 37250 | 13 |
| 302 | 20231103 | 145000 | 3500350750 | 37250 | 37250 | 37250 | 37250 | 22 |
| 303 | 20231103 | 144900 | 3499531250 | 37300 | 37300 | 37300 | 37250 | 60 |
| 304 | 20231103 | 144800 | 3497293300 | 37300 | 37300 | 37300 | 37250 | 1701 |
| 305 | 20231103 | 144700 | 3433858050 | 37400 | 37400 | 37400 | 37350 | 10 |
| 306 | 20231103 | 144600 | 3433484300 | 37400 | 37350 | 37400 | 37350 | 644 |
| 307 | 20231103 | 144500 | 3409430600 | 37400 | 37400 | 37400 | 37350 | 2112 |
| 308 | 20231103 | 144400 | 3330542000 | 37400 | 37450 | 37450 | 37400 | 145 |
| 309 | 20231103 | 144300 | 3325118750 | 37400 | 37450 | 37450 | 37400 | 1516 |
| 310 | 20231103 | 144200 | 3268413650 | 37450 | 37450 | 37450 | 37450 | 115 |
| 311 | 20231103 | 144100 | 3264106900 | 37450 | 37450 | 37450 | 37450 | 10 |
| 312 | 20231103 | 144000 | 3263732400 | 37450 | 37400 | 37450 | 37400 | 74 |
| 313 | 20231103 | 143900 | 3260961150 | 37450 | 37450 | 37450 | 37450 | 139 |
| 314 | 20231103 | 143800 | 3255755600 | 37400 | 37550 | 37550 | 37350 | 1319 |
| 315 | 20231103 | 143700 | 3206325500 | 37550 | 37550 | 37600 | 37500 | 837 |
| 316 | 20231103 | 143600 | 3174900000 | 37550 | 37550 | 37550 | 37500 | 344 |
| 317 | 20231103 | 143500 | 3161982850 | 37550 | 37500 | 37550 | 37500 | 848 |
| 318 | 20231103 | 143400 | 3130170000 | 37500 | 37500 | 37500 | 37500 | 251 |
| 319 | 20231103 | 143300 | 3120757500 | 37500 | 37500 | 37500 | 37450 | 198 |
| 320 | 20231103 | 143200 | 3113332600 | 37500 | 37500 | 37500 | 37450 | 241 |
| 321 | 20231103 | 143100 | 3104295250 | 37500 | 37450 | 37500 | 37400 | 216 |
| 322 | 20231103 | 143000 | 3096204950 | 37450 | 37400 | 37450 | 37400 | 214 |
| 323 | 20231103 | 142900 | 3088196350 | 37400 | 37350 | 37400 | 37300 | 773 |
| 324 | 20231103 | 142800 | 3059310650 | 37350 | 37350 | 37350 | 37300 | 314 |
| 325 | 20231103 | 142700 | 3047584000 | 37350 | 37350 | 37350 | 37350 | 90 |
| 326 | 20231103 | 142600 | 3044222500 | 37350 | 37350 | 37350 | 37350 | 53 |
| 327 | 20231103 | 142500 | 3042242950 | 37350 | 37350 | 37350 | 37350 | 116 |
| 328 | 20231103 | 142400 | 3037910350 | 37350 | 37350 | 37350 | 37300 | 120 |
| 329 | 20231103 | 142300 | 3033428400 | 37350 | 37350 | 37350 | 37350 | 257 |
| 330 | 20231103 | 142200 | 3023829450 | 37350 | 37350 | 37400 | 37300 | 796 |
| 331 | 20231103 | 142100 | 2994113800 | 37350 | 37350 | 37350 | 37350 | 223 |
| 332 | 20231103 | 142000 | 2985784750 | 37350 | 37350 | 37350 | 37350 | 96 |
| 333 | 20231103 | 141900 | 2982199150 | 37350 | 37350 | 37350 | 37300 | 98 |
| 334 | 20231103 | 141800 | 2978538950 | 37350 | 37350 | 37350 | 37350 | 841 |
| 335 | 20231103 | 141700 | 2947127600 | 37350 | 37350 | 37350 | 37350 | 125 |
| 336 | 20231103 | 141600 | 2942458850 | 37350 | 37300 | 37350 | 37300 | 94 |
| 337 | 20231103 | 141500 | 2938952350 | 37350 | 37400 | 37400 | 37350 | 985 |
| 338 | 20231103 | 141400 | 2902154450 | 37400 | 37400 | 37400 | 37350 | 98 |
| 339 | 20231103 | 141300 | 2898489350 | 37400 | 37400 | 37400 | 37350 | 190 |
| 340 | 20231103 | 141200 | 2891388400 | 37400 | 37400 | 37400 | 37350 | 88 |
| 341 | 20231103 | 141100 | 2888097250 | 37400 | 37350 | 37400 | 37350 | 118 |
| 342 | 20231103 | 141000 | 2883689650 | 37300 | 37300 | 37300 | 37250 | 556 |
| 343 | 20231103 | 140900 | 2862950900 | 37300 | 37300 | 37300 | 37250 | 62 |
| 344 | 20231103 | 140800 | 2860638400 | 37300 | 37300 | 37300 | 37300 | 16 |
| 345 | 20231103 | 140700 | 2860041600 | 37300 | 37300 | 37300 | 37300 | 195 |
| 346 | 20231103 | 140600 | 2852768100 | 37250 | 37300 | 37300 | 37250 | 873 |
| 347 | 20231103 | 140500 | 2820230800 | 37300 | 37300 | 37300 | 37300 | 139 |
| 348 | 20231103 | 140400 | 2815046100 | 37300 | 37250 | 37300 | 37250 | 190 |
| 349 | 20231103 | 140300 | 2807959200 | 37300 | 37300 | 37300 | 37250 | 151 |
| 350 | 20231103 | 140200 | 2802331600 | 37300 | 37300 | 37300 | 37300 | 46 |
| 351 | 20231103 | 140100 | 2800615800 | 37300 | 37300 | 37300 | 37300 | 16 |
| 352 | 20231103 | 140000 | 2800019000 | 37300 | 37250 | 37300 | 37250 | 335 |
| 353 | 20231103 | 135900 | 2787530650 | 37250 | 37400 | 37400 | 37250 | 971 |
| 354 | 20231103 | 135800 | 2751281450 | 37350 | 37400 | 37400 | 37350 | 38 |
| 355 | 20231103 | 135700 | 2749860300 | 37400 | 37400 | 37400 | 37350 | 235 |
| 356 | 20231103 | 135600 | 2741073000 | 37400 | 37400 | 37400 | 37350 | 230 |
| 357 | 20231103 | 135500 | 2732480550 | 37400 | 37400 | 37400 | 37350 | 592 |
| 358 | 20231103 | 135400 | 2710360200 | 37400 | 37400 | 37400 | 37350 | 71 |
| 359 | 20231103 | 135300 | 2707705150 | 37400 | 37400 | 37400 | 37350 | 104 |
| 360 | 20231103 | 135200 | 2703815850 | 37400 | 37400 | 37400 | 37350 | 154 |
| 361 | 20231103 | 135100 | 2698060850 | 37400 | 37450 | 37450 | 37350 | 1189 |
| 362 | 20231103 | 135000 | 2653564250 | 37500 | 37450 | 37500 | 37400 | 1219 |
| 363 | 20231103 | 134900 | 2607883600 | 37400 | 37450 | 37450 | 37400 | 195 |
| 364 | 20231103 | 134800 | 2600581000 | 37450 | 37450 | 37450 | 37400 | 165 |
| 365 | 20231103 | 134700 | 2594401950 | 37450 | 37450 | 37450 | 37400 | 192 |
| 366 | 20231103 | 134600 | 2587211600 | 37450 | 37350 | 37450 | 37350 | 147 |
| 367 | 20231103 | 134500 | 2581713800 | 37400 | 37350 | 37400 | 37350 | 169 |
| 368 | 20231103 | 134400 | 2575393500 | 37400 | 37350 | 37400 | 37350 | 444 |
| 369 | 20231103 | 134300 | 2558799750 | 37350 | 37300 | 37350 | 37250 | 321 |
| 370 | 20231103 | 134200 | 2546814900 | 37300 | 37300 | 37300 | 37250 | 222 |
| 371 | 20231103 | 134100 | 2538534400 | 37300 | 37300 | 37300 | 37250 | 342 |
| 372 | 20231103 | 134000 | 2525777950 | 37350 | 37200 | 37350 | 37200 | 584 |
| 373 | 20231103 | 133900 | 2504002800 | 37250 | 37250 | 37250 | 37200 | 237 |
| 374 | 20231103 | 133800 | 2495174650 | 37250 | 37250 | 37250 | 37200 | 130 |
| 375 | 20231103 | 133700 | 2490332250 | 37250 | 37250 | 37250 | 37200 | 135 |
| 376 | 20231103 | 133600 | 2485303650 | 37250 | 37250 | 37250 | 37200 | 126 |
| 377 | 20231103 | 133500 | 2480610600 | 37250 | 37250 | 37250 | 37200 | 24 |
| 378 | 20231103 | 133400 | 2479716650 | 37250 | 37200 | 37250 | 37200 | 246 |
| 379 | 20231103 | 133300 | 2470564350 | 37250 | 37300 | 37300 | 37250 | 821 |
| 380 | 20231103 | 133200 | 2439978200 | 37300 | 37250 | 37300 | 37250 | 151 |
| 381 | 20231103 | 133100 | 2434346450 | 37250 | 37200 | 37300 | 37150 | 555 |
| 382 | 20231103 | 133000 | 2413689350 | 37200 | 37150 | 37200 | 37150 | 121 |
| 383 | 20231103 | 132900 | 2409188200 | 37200 | 37150 | 37200 | 37150 | 297 |
| 384 | 20231103 | 132800 | 2398139850 | 37200 | 37200 | 37200 | 37150 | 139 |
| 385 | 20231103 | 132700 | 2392969150 | 37200 | 37200 | 37200 | 37150 | 88 |
| 386 | 20231103 | 132600 | 2389695650 | 37200 | 37150 | 37200 | 37150 | 79 |
| 387 | 20231103 | 132500 | 2386758500 | 37150 | 37150 | 37150 | 37100 | 123 |
| 388 | 20231103 | 132400 | 2382189200 | 37150 | 37150 | 37150 | 37100 | 46 |
| 389 | 20231103 | 132300 | 2380480400 | 37100 | 37100 | 37100 | 37050 | 137 |
| 390 | 20231103 | 132200 | 2375397750 | 37100 | 37100 | 37100 | 37050 | 129 |
| 391 | 20231103 | 132100 | 2370612050 | 37100 | 37050 | 37100 | 37050 | 318 |
| 392 | 20231103 | 132000 | 2358825800 | 37100 | 37050 | 37100 | 37050 | 32 |
| 393 | 20231103 | 131900 | 2357639000 | 37100 | 37150 | 37200 | 37050 | 913 |
| 394 | 20231103 | 131800 | 2323742650 | 37150 | 37150 | 37150 | 37100 | 157 |
| 395 | 20231103 | 131700 | 2317910250 | 37150 | 37150 | 37150 | 37100 | 94 |
| 396 | 20231103 | 131600 | 2314418250 | 37100 | 37050 | 37100 | 37050 | 61 |
| 397 | 20231103 | 131500 | 2312155450 | 37100 | 37050 | 37100 | 37050 | 184 |
| 398 | 20231103 | 131400 | 2305329100 | 37100 | 37100 | 37100 | 37050 | 100 |
| 399 | 20231103 | 131300 | 2301619200 | 37050 | 37050 | 37100 | 37000 | 155 |
| 400 | 20231103 | 131200 | 2295874900 | 37000 | 37050 | 37050 | 37000 | 89 |
| 401 | 20231103 | 131100 | 2292577500 | 37000 | 37050 | 37100 | 37000 | 115 |
| 402 | 20231103 | 131000 | 2288315700 | 37100 | 37100 | 37100 | 37050 | 272 |
| 403 | 20231103 | 130900 | 2278236600 | 37100 | 37000 | 37100 | 37000 | 1097 |
| 404 | 20231103 | 130800 | 2237637350 | 37000 | 37000 | 37000 | 36950 | 105 |
| 405 | 20231103 | 130700 | 2233752450 | 36950 | 37000 | 37000 | 36950 | 279 |
| 406 | 20231103 | 130600 | 2223442550 | 36950 | 37000 | 37000 | 36950 | 611 |
| 407 | 20231103 | 130500 | 2200860650 | 37000 | 37000 | 37000 | 36950 | 121 |
| 408 | 20231103 | 130400 | 2196383750 | 37000 | 36900 | 37000 | 36900 | 474 |
| 409 | 20231103 | 130300 | 2178865600 | 36950 | 36950 | 36950 | 36900 | 105 |
| 410 | 20231103 | 130200 | 2174985900 | 36900 | 36950 | 36950 | 36900 | 17 |
| 411 | 20231103 | 130100 | 2174357850 | 36950 | 36900 | 36950 | 36900 | 116 |
| 412 | 20231103 | 130000 | 2170071700 | 36950 | 36900 | 36950 | 36900 | 43 |
| 413 | 20231103 | 125900 | 2168482950 | 36950 | 36900 | 36950 | 36900 | 210 |
| 414 | 20231103 | 125800 | 2160733500 | 36950 | 37000 | 37000 | 36950 | 1030 |
| 415 | 20231103 | 125700 | 2122667200 | 36950 | 36950 | 37000 | 36950 | 22 |
| 416 | 20231103 | 125600 | 2121853350 | 37000 | 36950 | 37000 | 36950 | 143 |
| 417 | 20231103 | 125500 | 2116562600 | 36950 | 36950 | 37000 | 36900 | 425 |
| 418 | 20231103 | 125400 | 2100861600 | 36950 | 37000 | 37000 | 36500 | 1668 |
| 419 | 20231103 | 125300 | 2039647600 | 37000 | 37000 | 37000 | 36950 | 538 |
| 420 | 20231103 | 125200 | 2019753400 | 37050 | 37000 | 37050 | 37000 | 212 |
| 421 | 20231103 | 125100 | 2011908850 | 37050 | 37050 | 37050 | 37000 | 21 |
| 422 | 20231103 | 125000 | 2011130900 | 37050 | 37100 | 37100 | 37000 | 1254 |
| 423 | 20231103 | 124900 | 1964660050 | 37200 | 37150 | 37200 | 37100 | 1309 |
| 424 | 20231103 | 124800 | 1916020350 | 37200 | 37150 | 37200 | 37100 | 422 |
| 425 | 20231103 | 124700 | 1900340350 | 37150 | 37150 | 37150 | 37100 | 190 |
| 426 | 20231103 | 124600 | 1893281900 | 37150 | 37150 | 37150 | 37100 | 172 |
| 427 | 20231103 | 124500 | 1886892150 | 37150 | 37100 | 37150 | 37100 | 51 |
| 428 | 20231103 | 124400 | 1884997600 | 37150 | 37150 | 37150 | 37100 | 102 |
| 429 | 20231103 | 124300 | 1881208550 | 37100 | 37150 | 37150 | 37100 | 220 |
| 430 | 20231103 | 124200 | 1873042950 | 37100 | 37100 | 37150 | 37050 | 170 |
| 431 | 20231103 | 124100 | 1866734650 | 37100 | 37100 | 37100 | 37050 | 92 |
| 432 | 20231103 | 124000 | 1863321500 | 37100 | 37150 | 37150 | 37050 | 119 |
| 433 | 20231103 | 123900 | 1858906600 | 37100 | 37150 | 37150 | 37100 | 601 |
| 434 | 20231103 | 123800 | 1836608100 | 37150 | 37100 | 37150 | 37100 | 747 |
| 435 | 20231103 | 123700 | 1808877700 | 37150 | 37000 | 37150 | 36950 | 1356 |
| 436 | 20231103 | 123600 | 1758657150 | 37000 | 37000 | 37000 | 36950 | 209 |
| 437 | 20231103 | 123500 | 1750924250 | 37000 | 36950 | 37000 | 36950 | 198 |
| 438 | 20231103 | 123400 | 1743606650 | 36950 | 36950 | 37000 | 36950 | 452 |
| 439 | 20231103 | 123300 | 1726896850 | 36950 | 36950 | 36950 | 36900 | 152 |
| 440 | 20231103 | 123200 | 1721280500 | 36950 | 36950 | 36950 | 36900 | 155 |
| 441 | 20231103 | 123100 | 1715553300 | 36950 | 36900 | 36950 | 36850 | 59 |
| 442 | 20231103 | 123000 | 1713374550 | 36900 | 36850 | 36900 | 36850 | 361 |
| 443 | 20231103 | 122900 | 1700053700 | 36900 | 36900 | 36900 | 36850 | 112 |
| 444 | 20231103 | 122800 | 1695920950 | 36900 | 36900 | 36900 | 36850 | 58 |
| 445 | 20231103 | 122700 | 1693780850 | 36850 | 36900 | 36900 | 36850 | 77 |
| 446 | 20231103 | 122600 | 1690939600 | 36850 | 36900 | 36900 | 36850 | 53 |
| 447 | 20231103 | 122500 | 1688985350 | 36850 | 36900 | 36900 | 36850 | 377 |
| 448 | 20231103 | 122400 | 1675089150 | 36900 | 36850 | 36900 | 36850 | 27 |
| 449 | 20231103 | 122300 | 1674093200 | 36850 | 36900 | 36900 | 36850 | 514 |
| 450 | 20231103 | 122200 | 1655141750 | 36900 | 36900 | 36900 | 36850 | 142 |
| 451 | 20231103 | 122100 | 1649902050 | 36850 | 36900 | 36900 | 36850 | 167 |
| 452 | 20231103 | 122000 | 1643740250 | 36850 | 36900 | 36900 | 36850 | 324 |
| 453 | 20231103 | 121900 | 1631794950 | 36900 | 36900 | 36900 | 36850 | 142 |
| 454 | 20231103 | 121800 | 1626555200 | 36900 | 36900 | 36900 | 36850 | 106 |
| 455 | 20231103 | 121700 | 1622643850 | 36900 | 36900 | 36900 | 36850 | 175 |
| 456 | 20231103 | 121600 | 1616186450 | 36900 | 36900 | 36900 | 36850 | 198 |
| 457 | 20231103 | 121500 | 1608880300 | 36900 | 36800 | 36900 | 36800 | 81 |
| 458 | 20231103 | 121400 | 1605892250 | 36850 | 36850 | 36850 | 36800 | 125 |
| 459 | 20231103 | 121300 | 1601286100 | 36800 | 36800 | 36850 | 36800 | 70 |
| 460 | 20231103 | 121200 | 1598709100 | 36800 | 36800 | 36800 | 36750 | 463 |
| 461 | 20231103 | 121100 | 1581670750 | 36800 | 36800 | 36800 | 36750 | 40 |
| 462 | 20231103 | 121000 | 1580198850 | 36750 | 36800 | 36800 | 36750 | 48 |
| 463 | 20231103 | 120900 | 1578432500 | 36800 | 36800 | 36800 | 36700 | 721 |
| 464 | 20231103 | 120800 | 1551944300 | 36800 | 36800 | 36800 | 36750 | 94 |
| 465 | 20231103 | 120700 | 1548485200 | 36800 | 36800 | 36800 | 36750 | 162 |
| 466 | 20231103 | 120600 | 1542523700 | 36800 | 36800 | 36800 | 36750 | 106 |
| 467 | 20231103 | 120500 | 1538622950 | 36800 | 36800 | 36800 | 36750 | 249 |
| 468 | 20231103 | 120400 | 1529469850 | 36800 | 36750 | 36800 | 36750 | 284 |
| 469 | 20231103 | 120300 | 1519031100 | 36750 | 36750 | 36750 | 36700 | 115 |
| 470 | 20231103 | 120200 | 1514804900 | 36700 | 36750 | 36750 | 36700 | 58 |
| 471 | 20231103 | 120100 | 1512673500 | 36700 | 36700 | 36750 | 36700 | 376 |
| 472 | 20231103 | 120000 | 1498872350 | 36750 | 36700 | 36750 | 36700 | 63 |
| 473 | 20231103 | 115900 | 1496557250 | 36700 | 36700 | 36700 | 36700 | 174 |
| 474 | 20231103 | 115800 | 1490171450 | 36650 | 36700 | 36700 | 36650 | 134 |
| 475 | 20231103 | 115700 | 1485253750 | 36700 | 36750 | 36750 | 36700 | 439 |
| 476 | 20231103 | 115600 | 1469140600 | 36750 | 36750 | 36750 | 36700 | 47 |
| 477 | 20231103 | 115500 | 1467413550 | 36750 | 36700 | 36750 | 36700 | 55 |
| 478 | 20231103 | 115400 | 1465392450 | 36700 | 36750 | 36750 | 36700 | 244 |
| 479 | 20231103 | 115300 | 1456433100 | 36700 | 36750 | 36750 | 36700 | 19 |
| 480 | 20231103 | 115200 | 1455734950 | 36700 | 36750 | 36750 | 36700 | 424 |
| 481 | 20231103 | 115100 | 1440170600 | 36700 | 36750 | 36750 | 36700 | 22 |
| 482 | 20231103 | 115000 | 1439362350 | 36750 | 36700 | 36750 | 36700 | 124 |
| 483 | 20231103 | 114900 | 1434810350 | 36700 | 36700 | 36750 | 36700 | 421 |
| 484 | 20231103 | 114800 | 1419353750 | 36750 | 36750 | 36750 | 36700 | 57 |
| 485 | 20231103 | 114700 | 1417259150 | 36700 | 36750 | 36750 | 36700 | 43 |
| 486 | 20231103 | 114600 | 1415679000 | 36750 | 36750 | 36750 | 36700 | 26 |
| 487 | 20231103 | 114500 | 1414723900 | 36700 | 36750 | 36750 | 36700 | 447 |
| 488 | 20231103 | 114400 | 1398311900 | 36700 | 36700 | 36750 | 36650 | 113 |
| 489 | 20231103 | 114300 | 1394163550 | 36700 | 36650 | 36700 | 36650 | 128 |
| 490 | 20231103 | 114200 | 1389466000 | 36650 | 36700 | 36700 | 36650 | 108 |
| 491 | 20231103 | 114100 | 1385502600 | 36700 | 36650 | 36700 | 36600 | 37 |
| 492 | 20231103 | 114000 | 1384146250 | 36600 | 36650 | 36650 | 36550 | 506 |
| 493 | 20231103 | 113900 | 1365622050 | 36600 | 36700 | 36700 | 36600 | 267 |
| 494 | 20231103 | 113800 | 1355833400 | 36650 | 36650 | 36700 | 36650 | 371 |
| 495 | 20231103 | 113700 | 1342232950 | 36700 | 36650 | 36700 | 36650 | 227 |
| 496 | 20231103 | 113600 | 1333911350 | 36600 | 36700 | 36700 | 36600 | 284 |
| 497 | 20231103 | 113500 | 1323500500 | 36700 | 36700 | 36700 | 36650 | 102 |
| 498 | 20231103 | 113400 | 1319757200 | 36650 | 36650 | 36700 | 36600 | 112 |
| 499 | 20231103 | 113300 | 1315651450 | 36650 | 36650 | 36650 | 36600 | 113 |
| 500 | 20231103 | 113200 | 1311510250 | 36650 | 36650 | 36650 | 36600 | 56 |
| 501 | 20231103 | 113100 | 1309458100 | 36650 | 36650 | 36650 | 36650 | 146 |
| 502 | 20231103 | 113000 | 1304107200 | 36600 | 36600 | 36650 | 36600 | 286 |
| 503 | 20231103 | 112900 | 1293638550 | 36600 | 36650 | 36650 | 36600 | 53 |
| 504 | 20231103 | 112800 | 1291696300 | 36650 | 36650 | 36650 | 36600 | 100 |
| 505 | 20231103 | 112700 | 1288031450 | 36650 | 36600 | 36650 | 36550 | 97 |
| 506 | 20231103 | 112600 | 1284479200 | 36600 | 36550 | 36600 | 36550 | 16 |
| 507 | 20231103 | 112500 | 1283893650 | 36550 | 36600 | 36600 | 36550 | 13 |
| 508 | 20231103 | 112400 | 1283417900 | 36600 | 36600 | 36600 | 36550 | 117 |
| 509 | 20231103 | 112300 | 1279135950 | 36600 | 36650 | 36650 | 36550 | 48 |
| 510 | 20231103 | 112200 | 1277379200 | 36650 | 36650 | 36650 | 36600 | 100 |
| 511 | 20231103 | 112100 | 1273716650 | 36650 | 36650 | 36700 | 36600 | 515 |
| 512 | 20231103 | 112000 | 1254851950 | 36700 | 36600 | 36700 | 36600 | 218 |
| 513 | 20231103 | 111900 | 1246860450 | 36600 | 36650 | 36650 | 36600 | 40 |
| 514 | 20231103 | 111800 | 1245394650 | 36600 | 36650 | 36650 | 36600 | 40 |
| 515 | 20231103 | 111700 | 1243928900 | 36650 | 36650 | 36650 | 36650 | 81 |
| 516 | 20231103 | 111600 | 1240960250 | 36600 | 36600 | 36650 | 36600 | 48 |
| 517 | 20231103 | 111500 | 1239201300 | 36600 | 36700 | 36700 | 36600 | 413 |
| 518 | 20231103 | 111400 | 1224067600 | 36650 | 36650 | 36700 | 36650 | 267 |
| 519 | 20231103 | 111300 | 1214280500 | 36600 | 36650 | 36650 | 36600 | 48 |
| 520 | 20231103 | 111200 | 1212521400 | 36650 | 36600 | 36650 | 36600 | 169 |
| 521 | 20231103 | 111100 | 1206335000 | 36600 | 36550 | 36600 | 36550 | 62 |
| 522 | 20231103 | 111000 | 1204066000 | 36600 | 36600 | 36600 | 36550 | 114 |
| 523 | 20231103 | 110900 | 1199893700 | 36550 | 36500 | 36550 | 36500 | 5 |
| 524 | 20231103 | 110800 | 1199711050 | 36650 | 36650 | 36650 | 36550 | 310 |
| 525 | 20231103 | 110700 | 1188369800 | 36600 | 36550 | 36600 | 36550 | 192 |
| 526 | 20231103 | 110600 | 1181346950 | 36550 | 36600 | 36600 | 36550 | 366 |
| 527 | 20231103 | 110500 | 1167965800 | 36600 | 36600 | 36600 | 36550 | 67 |
| 528 | 20231103 | 110400 | 1165513700 | 36550 | 36600 | 36600 | 36550 | 62 |
| 529 | 20231103 | 110300 | 1163244700 | 36600 | 36550 | 36600 | 36550 | 108 |
| 530 | 20231103 | 110200 | 1159292050 | 36550 | 36600 | 36600 | 36550 | 49 |
| 531 | 20231103 | 110100 | 1157498750 | 36600 | 36600 | 36600 | 36550 | 65 |
| 532 | 20231103 | 110000 | 1155120850 | 36600 | 36550 | 36600 | 36550 | 489 |
| 533 | 20231103 | 105900 | 1137243750 | 36550 | 36550 | 36600 | 36550 | 94 |
| 534 | 20231103 | 105800 | 1133807200 | 36600 | 36600 | 36600 | 36550 | 61 |
| 535 | 20231103 | 105700 | 1131574800 | 36600 | 36550 | 36600 | 36550 | 94 |
| 536 | 20231103 | 105600 | 1128134600 | 36550 | 36550 | 36600 | 36550 | 21 |
| 537 | 20231103 | 105500 | 1127366200 | 36550 | 36600 | 36650 | 36550 | 354 |
| 538 | 20231103 | 105400 | 1114414800 | 36600 | 36600 | 36650 | 36550 | 120 |
| 539 | 20231103 | 105300 | 1110022400 | 36600 | 36600 | 36600 | 36550 | 124 |
| 540 | 20231103 | 105200 | 1105484250 | 36600 | 36550 | 36600 | 36550 | 75 |
| 541 | 20231103 | 105100 | 1102739450 | 36550 | 36600 | 36600 | 36550 | 45 |
| 542 | 20231103 | 105000 | 1101092550 | 36550 | 36600 | 36600 | 36550 | 98 |
| 543 | 20231103 | 104900 | 1097506000 | 36550 | 36650 | 36650 | 36550 | 451 |
| 544 | 20231103 | 104800 | 1081013700 | 36650 | 36600 | 36650 | 36600 | 97 |
| 545 | 20231103 | 104700 | 1077459000 | 36650 | 36650 | 36650 | 36600 | 108 |
| 546 | 20231103 | 104600 | 1073502900 | 36600 | 36550 | 36650 | 36550 | 61 |
| 547 | 20231103 | 104500 | 1071270050 | 36600 | 36600 | 36600 | 36550 | 66 |
| 548 | 20231103 | 104400 | 1068854600 | 36550 | 36600 | 36600 | 36550 | 94 |
| 549 | 20231103 | 104300 | 1065414350 | 36600 | 36650 | 36650 | 36600 | 390 |
| 550 | 20231103 | 104200 | 1051135300 | 36600 | 36600 | 36650 | 36550 | 1285 |
| 551 | 20231103 | 104100 | 1004101400 | 36600 | 36600 | 36600 | 36550 | 73 |
| 552 | 20231103 | 104000 | 1001429750 | 36600 | 36550 | 36600 | 36550 | 76 |
| 553 | 20231103 | 103900 | 998648300 | 36550 | 36600 | 36600 | 36550 | 522 |
| 554 | 20231103 | 103800 | 979548400 | 36600 | 36550 | 36600 | 36500 | 568 |
| 555 | 20231103 | 103700 | 958788050 | 36500 | 36550 | 36550 | 36500 | 88 |
| 556 | 20231103 | 103600 | 955571950 | 36500 | 36500 | 36500 | 36450 | 186 |
| 557 | 20231103 | 103500 | 948783250 | 36500 | 36450 | 36500 | 36450 | 254 |
| 558 | 20231103 | 103400 | 939522500 | 36400 | 36450 | 36450 | 36400 | 38 |
| 559 | 20231103 | 103300 | 938137500 | 36450 | 36400 | 36450 | 36400 | 49 |
| 560 | 20231103 | 103200 | 936351700 | 36400 | 36450 | 36450 | 36400 | 92 |
| 561 | 20231103 | 103100 | 932998450 | 36450 | 36400 | 36450 | 36400 | 12 |
| 562 | 20231103 | 103000 | 932561350 | 36450 | 36400 | 36450 | 36400 | 363 |
| 563 | 20231103 | 102900 | 919346850 | 36350 | 36350 | 36400 | 36350 | 75 |
| 564 | 20231103 | 102800 | 916617100 | 36400 | 36400 | 36400 | 36350 | 5 |
| 565 | 20231103 | 102700 | 916435150 | 36350 | 36500 | 36500 | 36350 | 790 |
| 566 | 20231103 | 102600 | 887660000 | 36500 | 36500 | 36500 | 36450 | 142 |
| 567 | 20231103 | 102500 | 882477200 | 36500 | 36450 | 36500 | 36450 | 110 |
| 568 | 20231103 | 102400 | 878462450 | 36500 | 36500 | 36500 | 36450 | 81 |
| 569 | 20231103 | 102300 | 875506250 | 36500 | 36450 | 36500 | 36450 | 96 |
| 570 | 20231103 | 102200 | 872002500 | 36500 | 36500 | 36550 | 36500 | 227 |
| 571 | 20231103 | 102100 | 863715900 | 36450 | 36450 | 36500 | 36450 | 5 |
| 572 | 20231103 | 102000 | 863533600 | 36550 | 36450 | 36550 | 36450 | 121 |
| 573 | 20231103 | 101900 | 859115450 | 36500 | 36450 | 36500 | 36450 | 99 |
| 574 | 20231103 | 101800 | 855502150 | 36450 | 36500 | 36500 | 36450 | 106 |
| 575 | 20231103 | 101700 | 851633550 | 36500 | 36500 | 36500 | 36450 | 63 |
| 576 | 20231103 | 101600 | 849334150 | 36450 | 36500 | 36500 | 36450 | 59 |
| 577 | 20231103 | 101500 | 847180800 | 36450 | 36450 | 36500 | 36450 | 105 |
| 578 | 20231103 | 101400 | 843348700 | 36450 | 36450 | 36500 | 36450 | 29 |
| 579 | 20231103 | 101300 | 842290400 | 36500 | 36500 | 36500 | 36450 | 75 |
| 580 | 20231103 | 101200 | 839553100 | 36500 | 36450 | 36500 | 36450 | 19 |
| 581 | 20231103 | 101100 | 838859900 | 36500 | 36500 | 36500 | 36450 | 252 |
| 582 | 20231103 | 101000 | 829670950 | 36450 | 36450 | 36500 | 36450 | 518 |
| 583 | 20231103 | 100900 | 810768700 | 36450 | 36450 | 36500 | 36450 | 23 |
| 584 | 20231103 | 100800 | 809929550 | 36450 | 36450 | 36500 | 36400 | 382 |
| 585 | 20231103 | 100700 | 795995300 | 36500 | 36450 | 36500 | 36450 | 344 |
| 586 | 20231103 | 100600 | 783454450 | 36500 | 36500 | 36500 | 36450 | 94 |
| 587 | 20231103 | 100500 | 780024000 | 36500 | 36450 | 36500 | 36450 | 585 |
| 588 | 20231103 | 100400 | 758671700 | 36450 | 36450 | 36500 | 36450 | 40 |
| 589 | 20231103 | 100300 | 757212150 | 36450 | 36400 | 36500 | 36400 | 53 |
| 590 | 20231103 | 100200 | 755278250 | 36450 | 36450 | 36500 | 36400 | 464 |
| 591 | 20231103 | 100100 | 738364950 | 36450 | 36450 | 36500 | 36450 | 183 |
| 592 | 20231103 | 100000 | 731691950 | 36450 | 36450 | 36500 | 36450 | 274 |
| 593 | 20231103 | 095900 | 721703900 | 36500 | 36450 | 36500 | 36450 | 548 |
| 594 | 20231103 | 095800 | 701728250 | 36450 | 36450 | 36450 | 36400 | 76 |
| 595 | 20231103 | 095700 | 698958100 | 36450 | 36400 | 36450 | 36400 | 369 |
| 596 | 20231103 | 095600 | 685525850 | 36400 | 36400 | 36400 | 36350 | 31 |
| 597 | 20231103 | 095500 | 684397500 | 36350 | 36400 | 36400 | 36350 | 49 |
| 598 | 20231103 | 095400 | 682614050 | 36400 | 36400 | 36400 | 36350 | 171 |
| 599 | 20231103 | 095300 | 676389700 | 36450 | 36450 | 36450 | 36400 | 25 |
| 600 | 20231103 | 095200 | 675478550 | 36450 | 36400 | 36450 | 36350 | 199 |
| 601 | 20231103 | 095100 | 668234800 | 36400 | 36350 | 36400 | 36300 | 1062 |
| 602 | 20231103 | 095000 | 629672500 | 36400 | 36400 | 36400 | 36350 | 515 |
| 603 | 20231103 | 094900 | 610951550 | 36400 | 36450 | 36450 | 36350 | 427 |
| 604 | 20231103 | 094800 | 595424300 | 36400 | 36400 | 36400 | 36400 | 717 |
| 605 | 20231103 | 094700 | 569325500 | 36350 | 36350 | 36400 | 36350 | 65 |
| 606 | 20231103 | 094600 | 566959700 | 36350 | 36350 | 36400 | 36350 | 104 |
| 607 | 20231103 | 094500 | 563179200 | 36350 | 36400 | 36400 | 36350 | 172 |
| 608 | 20231103 | 094400 | 556926900 | 36400 | 36350 | 36400 | 36300 | 725 |
| 609 | 20231103 | 094300 | 530602150 | 36300 | 36350 | 36400 | 36300 | 51 |
| 610 | 20231103 | 094200 | 528748150 | 36450 | 36450 | 36450 | 36450 | 11 |
| 611 | 20231103 | 094100 | 528347200 | 36400 | 36450 | 36450 | 36400 | 717 |
| 612 | 20231103 | 094000 | 502241300 | 36400 | 36350 | 36450 | 36350 | 590 |
| 613 | 20231103 | 093900 | 480754050 | 36350 | 36350 | 36400 | 36350 | 453 |
| 614 | 20231103 | 093800 | 464286100 | 36350 | 36350 | 36450 | 36350 | 610 |
| 615 | 20231103 | 093700 | 442099200 | 36350 | 36200 | 36350 | 36200 | 2067 |
| 616 | 20231103 | 093600 | 367198550 | 36150 | 36100 | 36150 | 36100 | 222 |
| 617 | 20231103 | 093500 | 359173400 | 36150 | 36150 | 36150 | 36150 | 7 |
| 618 | 20231103 | 093400 | 358920350 | 36150 | 36100 | 36150 | 36100 | 86 |
| 619 | 20231103 | 093300 | 355815350 | 36100 | 36100 | 36100 | 36050 | 484 |
| 620 | 20231103 | 093200 | 338364050 | 36100 | 36100 | 36100 | 36050 | 11 |
| 621 | 20231103 | 093100 | 337967100 | 36100 | 36100 | 36100 | 36100 | 13 |
| 622 | 20231103 | 093000 | 337497800 | 36050 | 36100 | 36100 | 36050 | 48 |
| 623 | 20231103 | 092900 | 335765100 | 36050 | 36100 | 36100 | 36050 | 4 |
| 624 | 20231103 | 092800 | 335620750 | 36100 | 36100 | 36100 | 36050 | 87 |
| 625 | 20231103 | 092700 | 332480200 | 36100 | 36100 | 36100 | 36050 | 27 |
| 626 | 20231103 | 092600 | 331505550 | 36100 | 36100 | 36100 | 36100 | 218 |
| 627 | 20231103 | 092500 | 323635750 | 36150 | 36150 | 36150 | 36100 | 12 |
| 628 | 20231103 | 092400 | 323202000 | 36100 | 36100 | 36150 | 36100 | 9 |
| 629 | 20231103 | 092300 | 322876800 | 36150 | 36150 | 36150 | 36150 | 152 |
| 630 | 20231103 | 092200 | 317382000 | 36150 | 36200 | 36200 | 36150 | 14 |
| 631 | 20231103 | 092100 | 316875800 | 36100 | 36150 | 36200 | 36100 | 766 |
| 632 | 20231103 | 092000 | 289176700 | 36100 | 36100 | 36100 | 36050 | 498 |
| 633 | 20231103 | 091900 | 271199900 | 36100 | 36150 | 36200 | 36100 | 239 |
| 634 | 20231103 | 091800 | 262556950 | 36150 | 36150 | 36150 | 36150 | 177 |
| 635 | 20231103 | 091700 | 256158400 | 36200 | 36150 | 36200 | 36150 | 115 |
| 636 | 20231103 | 091600 | 251998450 | 36200 | 36150 | 36200 | 36150 | 151 |
| 637 | 20231103 | 091500 | 246538850 | 36100 | 36150 | 36150 | 36100 | 133 |
| 638 | 20231103 | 091400 | 241731500 | 36150 | 36100 | 36150 | 36050 | 957 |
| 639 | 20231103 | 091300 | 207168300 | 36100 | 36050 | 36100 | 36050 | 237 |
| 640 | 20231103 | 091200 | 198619750 | 36050 | 36050 | 36050 | 36050 | 60 |
| 641 | 20231103 | 091100 | 196456750 | 36050 | 36100 | 36100 | 36050 | 165 |
| 642 | 20231103 | 091000 | 190508250 | 36100 | 36050 | 36100 | 36000 | 625 |
| 643 | 20231103 | 090900 | 167993400 | 36050 | 36050 | 36100 | 36050 | 291 |
| 644 | 20231103 | 090800 | 157502800 | 36050 | 36050 | 36050 | 36050 | 0 |
| 645 | 20231103 | 090700 | 157502800 | 36050 | 36100 | 36150 | 36050 | 456 |
| 646 | 20231103 | 090600 | 141059950 | 36150 | 35950 | 36150 | 35950 | 1039 |
| 647 | 20231103 | 090500 | 103620900 | 35950 | 35950 | 36000 | 35950 | 136 |
| 648 | 20231103 | 090400 | 98729850 | 36000 | 35800 | 36000 | 35800 | 1313 |
| 649 | 20231103 | 090300 | 51569550 | 35850 | 35700 | 35850 | 35700 | 132 |
| 650 | 20231103 | 090200 | 46850800 | 35650 | 35800 | 35800 | 35650 | 308 |
| 651 | 20231103 | 090100 | 35847100 | 35750 | 35850 | 35850 | 35650 | 647 |
| 652 | 20231103 | 090000 | 12726300 | 35950 | 35950 | 35950 | 35950 | 354 |