34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 3 | 20240221 | 194600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240221 | 194500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240221 | 194400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240221 | 194300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240221 | 194200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240221 | 194100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240221 | 194000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240221 | 193900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240221 | 193800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240221 | 193700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240221 | 193600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240221 | 193500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240221 | 193400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240221 | 193300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240221 | 193200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240221 | 193100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240221 | 193000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240221 | 192900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240221 | 192800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240221 | 192700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240221 | 192600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240221 | 192500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240221 | 192400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240221 | 192300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240221 | 192200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240221 | 192100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240221 | 192000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240221 | 191900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240221 | 191800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240221 | 191700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 33 | 20240221 | 191600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240221 | 191500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240221 | 191400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240221 | 191300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240221 | 191200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240221 | 191100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240221 | 191000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240221 | 190900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240221 | 190800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240221 | 190700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240221 | 190600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240221 | 190500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240221 | 190400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240221 | 190300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240221 | 190200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240221 | 190100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240221 | 190000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240221 | 185900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240221 | 185800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240221 | 185700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240221 | 185600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240221 | 185500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240221 | 185400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240221 | 185300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240221 | 185200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240221 | 185100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240221 | 185000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240221 | 184900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240221 | 184800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240221 | 184700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 63 | 20240221 | 184600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240221 | 184500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240221 | 184400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240221 | 184300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240221 | 184200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240221 | 184100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240221 | 184000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240221 | 183900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240221 | 183800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240221 | 183700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240221 | 183600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240221 | 183500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240221 | 183400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240221 | 183300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240221 | 183200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240221 | 183100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240221 | 183000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240221 | 182900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240221 | 182800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240221 | 182700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240221 | 182600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240221 | 182500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240221 | 182400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240221 | 182300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240221 | 182200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240221 | 182100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240221 | 182000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240221 | 181900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240221 | 181800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240221 | 181700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 93 | 20240221 | 181600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240221 | 181500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240221 | 181400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240221 | 181300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240221 | 181200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240221 | 181100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240221 | 181000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240221 | 180900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240221 | 180800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240221 | 180700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240221 | 180600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240221 | 180500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240221 | 180400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240221 | 180300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240221 | 180200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240221 | 180100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240221 | 180000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240221 | 175900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240221 | 175800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240221 | 175700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240221 | 175600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240221 | 175500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240221 | 175400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240221 | 175300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240221 | 175200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240221 | 175100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240221 | 175000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240221 | 174900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240221 | 174800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240221 | 174700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 123 | 20240221 | 174600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240221 | 174500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240221 | 174400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240221 | 174300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240221 | 174200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240221 | 174100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240221 | 174000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240221 | 173900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240221 | 173800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240221 | 173700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240221 | 173600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240221 | 173500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240221 | 173400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240221 | 173300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240221 | 173200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240221 | 173100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240221 | 173000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240221 | 172900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240221 | 172800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240221 | 172700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240221 | 172600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240221 | 172500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240221 | 172400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240221 | 172300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240221 | 172200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240221 | 172100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240221 | 172000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240221 | 171900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240221 | 171800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240221 | 171700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 153 | 20240221 | 171600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240221 | 171500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240221 | 171400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240221 | 171300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240221 | 171200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240221 | 171100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240221 | 171000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240221 | 170900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240221 | 170800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240221 | 170700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240221 | 170600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240221 | 170500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240221 | 170400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240221 | 170300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240221 | 170200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240221 | 170100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240221 | 170000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240221 | 165900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240221 | 165800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240221 | 165700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240221 | 165600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240221 | 165500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240221 | 165400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240221 | 165300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240221 | 165200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240221 | 165100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240221 | 165000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240221 | 164900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240221 | 164800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240221 | 164700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 183 | 20240221 | 164600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240221 | 164500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240221 | 164400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240221 | 164300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240221 | 164200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240221 | 164100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240221 | 164000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240221 | 163900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240221 | 163800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240221 | 163700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240221 | 163600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240221 | 163500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240221 | 163400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240221 | 163300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240221 | 163200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240221 | 163100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240221 | 163000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240221 | 162900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240221 | 162800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240221 | 162700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240221 | 162600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240221 | 162500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240221 | 162400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240221 | 162300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240221 | 162200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240221 | 162100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240221 | 162000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240221 | 161900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240221 | 161800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240221 | 161700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 213 | 20240221 | 161600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240221 | 161500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240221 | 161400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240221 | 161300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240221 | 161200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240221 | 161100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240221 | 161000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240221 | 160900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240221 | 160800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240221 | 160700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240221 | 160600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240221 | 160500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240221 | 160400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240221 | 160300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240221 | 160200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240221 | 160100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240221 | 160000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240221 | 155900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240221 | 155800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240221 | 155700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240221 | 155600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240221 | 155500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240221 | 155400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240221 | 155300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240221 | 155200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240221 | 155100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240221 | 155000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240221 | 154900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240221 | 154800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240221 | 154700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 243 | 20240221 | 154600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240221 | 154500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240221 | 154400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240221 | 154300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240221 | 154200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240221 | 154100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240221 | 154000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240221 | 153900 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240221 | 153800 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240221 | 153700 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240221 | 153600 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240221 | 153500 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240221 | 153400 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240221 | 153300 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240221 | 153200 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240221 | 153100 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240221 | 153000 | 3951913800 | 40550 | 40550 | 40550 | 40550 | 4248 |
| 260 | 20240221 | 152900 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240221 | 152800 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240221 | 152700 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240221 | 152600 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240221 | 152500 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240221 | 152400 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240221 | 152300 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240221 | 152200 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240221 | 152100 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240221 | 152000 | 3779657400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240221 | 151900 | 3779657400 | 40400 | 40500 | 40500 | 40400 | 540 |
| 271 | 20240221 | 151800 | 3757810900 | 40500 | 40450 | 40500 | 40450 | 240 |
| 272 | 20240221 | 151700 | 3748101550 | 40450 | 40450 | 40500 | 40450 | 210 |
| 273 | 20240221 | 151600 | 3739606300 | 40500 | 40450 | 40550 | 40450 | 517 |
| 274 | 20240221 | 151500 | 3718688550 | 40450 | 40500 | 40550 | 40450 | 428 |
| 275 | 20240221 | 151400 | 3701361800 | 40500 | 40500 | 40550 | 40450 | 322 |
| 276 | 20240221 | 151300 | 3688317200 | 40500 | 40550 | 40550 | 40450 | 230 |
| 277 | 20240221 | 151200 | 3678998600 | 40550 | 40550 | 40550 | 40450 | 120 |
| 278 | 20240221 | 151100 | 3674137700 | 40500 | 40500 | 40550 | 40450 | 428 |
| 279 | 20240221 | 151000 | 3656800100 | 40500 | 40550 | 40550 | 40450 | 140 |
| 280 | 20240221 | 150900 | 3651130100 | 40550 | 40500 | 40550 | 40450 | 301 |
| 281 | 20240221 | 150800 | 3638939800 | 40550 | 40450 | 40550 | 40450 | 55 |
| 282 | 20240221 | 150700 | 3636712850 | 40550 | 40500 | 40550 | 40450 | 472 |
| 283 | 20240221 | 150600 | 3617595050 | 40500 | 40500 | 40500 | 40450 | 206 |
| 284 | 20240221 | 150500 | 3609252100 | 40500 | 40450 | 40500 | 40450 | 135 |
| 285 | 20240221 | 150400 | 3603784700 | 40500 | 40500 | 40500 | 40450 | 132 |
| 286 | 20240221 | 150300 | 3598438750 | 40500 | 40500 | 40500 | 40450 | 180 |
| 287 | 20240221 | 150200 | 3591148800 | 40500 | 40500 | 40500 | 40450 | 151 |
| 288 | 20240221 | 150100 | 3585033400 | 40500 | 40500 | 40500 | 40450 | 171 |
| 289 | 20240221 | 150000 | 3578115450 | 40400 | 40450 | 40500 | 40400 | 861 |
| 290 | 20240221 | 145900 | 3543313400 | 40450 | 40450 | 40500 | 40450 | 173 |
| 291 | 20240221 | 145800 | 3536308750 | 40500 | 40500 | 40500 | 40450 | 239 |
| 292 | 20240221 | 145700 | 3526633700 | 40450 | 40500 | 40500 | 40450 | 182 |
| 293 | 20240221 | 145600 | 3519266000 | 40450 | 40450 | 40500 | 40400 | 160 |
| 294 | 20240221 | 145500 | 3512790950 | 40450 | 40500 | 40500 | 40450 | 344 |
| 295 | 20240221 | 145400 | 3498870000 | 40500 | 40400 | 40500 | 40400 | 200 |
| 296 | 20240221 | 145300 | 3490780100 | 40450 | 40400 | 40450 | 40400 | 309 |
| 297 | 20240221 | 145200 | 3478284200 | 40500 | 40400 | 40500 | 40400 | 239 |
| 298 | 20240221 | 145100 | 3468619350 | 40400 | 40400 | 40400 | 40350 | 333 |
| 299 | 20240221 | 145000 | 3455168250 | 40350 | 40450 | 40500 | 40350 | 592 |
| 300 | 20240221 | 144900 | 3431233600 | 40500 | 40500 | 40500 | 40450 | 106 |
| 301 | 20240221 | 144800 | 3426941600 | 40500 | 40450 | 40500 | 40450 | 141 |
| 302 | 20240221 | 144700 | 3421234650 | 40450 | 40500 | 40500 | 40450 | 292 |
| 303 | 20240221 | 144600 | 3409409600 | 40500 | 40500 | 40500 | 40450 | 110 |
| 304 | 20240221 | 144500 | 3404957050 | 40450 | 40500 | 40500 | 40450 | 87 |
| 305 | 20240221 | 144400 | 3401435200 | 40450 | 40450 | 40500 | 40450 | 52 |
| 306 | 20240221 | 144300 | 3399330300 | 40500 | 40500 | 40500 | 40400 | 453 |
| 307 | 20240221 | 144200 | 3381002150 | 40550 | 40500 | 40550 | 40500 | 311 |
| 308 | 20240221 | 144100 | 3368405300 | 40550 | 40450 | 40550 | 40450 | 299 |
| 309 | 20240221 | 144000 | 3356294150 | 40550 | 40550 | 40550 | 40500 | 477 |
| 310 | 20240221 | 143900 | 3336971000 | 40550 | 40550 | 40550 | 40500 | 174 |
| 311 | 20240221 | 143800 | 3329915600 | 40550 | 40500 | 40550 | 40450 | 185 |
| 312 | 20240221 | 143700 | 3322422400 | 40500 | 40450 | 40500 | 40450 | 198 |
| 313 | 20240221 | 143600 | 3314405700 | 40500 | 40450 | 40500 | 40450 | 274 |
| 314 | 20240221 | 143500 | 3303318350 | 40450 | 40500 | 40500 | 40450 | 82 |
| 315 | 20240221 | 143400 | 3299999100 | 40500 | 40500 | 40500 | 40450 | 71 |
| 316 | 20240221 | 143300 | 3297125050 | 40500 | 40500 | 40500 | 40350 | 75 |
| 317 | 20240221 | 143200 | 3294094900 | 40400 | 40450 | 40500 | 40400 | 470 |
| 318 | 20240221 | 143100 | 3275085350 | 40500 | 40400 | 40500 | 40350 | 399 |
| 319 | 20240221 | 143000 | 3258964400 | 40450 | 40500 | 40550 | 40400 | 463 |
| 320 | 20240221 | 142900 | 3240220500 | 40500 | 40550 | 40600 | 40500 | 382 |
| 321 | 20240221 | 142800 | 3224741800 | 40600 | 40550 | 40600 | 40500 | 424 |
| 322 | 20240221 | 142700 | 3207547950 | 40550 | 40550 | 40600 | 40550 | 449 |
| 323 | 20240221 | 142600 | 3189319900 | 40600 | 40600 | 40600 | 40550 | 131 |
| 324 | 20240221 | 142500 | 3184002150 | 40550 | 40600 | 40600 | 40550 | 179 |
| 325 | 20240221 | 142400 | 3176735650 | 40600 | 40600 | 40600 | 40550 | 187 |
| 326 | 20240221 | 142300 | 3169144150 | 40550 | 40600 | 40600 | 40550 | 144 |
| 327 | 20240221 | 142200 | 3163298300 | 40600 | 40600 | 40600 | 40550 | 77 |
| 328 | 20240221 | 142100 | 3160172500 | 40600 | 40600 | 40600 | 40550 | 63 |
| 329 | 20240221 | 142000 | 3157615700 | 40600 | 40500 | 40600 | 40500 | 82 |
| 330 | 20240221 | 141900 | 3154290600 | 40500 | 40550 | 40600 | 40500 | 416 |
| 331 | 20240221 | 141800 | 3137422700 | 40550 | 40400 | 40600 | 40400 | 154 |
| 332 | 20240221 | 141700 | 3131184950 | 40400 | 40550 | 40600 | 40350 | 889 |
| 333 | 20240221 | 141600 | 3095154350 | 40600 | 40550 | 40600 | 40500 | 253 |
| 334 | 20240221 | 141500 | 3084894650 | 40550 | 40500 | 40550 | 40500 | 83 |
| 335 | 20240221 | 141400 | 3081530050 | 40500 | 40550 | 40550 | 40500 | 19 |
| 336 | 20240221 | 141300 | 3080759650 | 40550 | 40550 | 40600 | 40550 | 544 |
| 337 | 20240221 | 141200 | 3058698200 | 40500 | 40550 | 40550 | 40500 | 96 |
| 338 | 20240221 | 141100 | 3054805450 | 40500 | 40500 | 40550 | 40500 | 128 |
| 339 | 20240221 | 141000 | 3049615150 | 40550 | 40550 | 40550 | 40500 | 167 |
| 340 | 20240221 | 140900 | 3042843350 | 40550 | 40500 | 40550 | 40450 | 133 |
| 341 | 20240221 | 140800 | 3037456400 | 40500 | 40500 | 40500 | 40450 | 173 |
| 342 | 20240221 | 140700 | 3030449950 | 40500 | 40450 | 40500 | 40400 | 192 |
| 343 | 20240221 | 140600 | 3022681300 | 40400 | 40450 | 40450 | 40350 | 224 |
| 344 | 20240221 | 140500 | 3013621800 | 40350 | 40450 | 40450 | 40300 | 501 |
| 345 | 20240221 | 140400 | 2993386900 | 40450 | 40600 | 40600 | 40450 | 795 |
| 346 | 20240221 | 140300 | 2961149900 | 40600 | 40600 | 40600 | 40550 | 203 |
| 347 | 20240221 | 140200 | 2952908950 | 40600 | 40600 | 40600 | 40550 | 73 |
| 348 | 20240221 | 140100 | 2949946600 | 40600 | 40550 | 40600 | 40500 | 390 |
| 349 | 20240221 | 140000 | 2934132400 | 40600 | 40500 | 40600 | 40500 | 141 |
| 350 | 20240221 | 135900 | 2928414750 | 40550 | 40500 | 40550 | 40500 | 123 |
| 351 | 20240221 | 135800 | 2923429550 | 40500 | 40550 | 40550 | 40500 | 239 |
| 352 | 20240221 | 135700 | 2913741250 | 40550 | 40550 | 40550 | 40500 | 82 |
| 353 | 20240221 | 135600 | 2910419000 | 40450 | 40600 | 40600 | 40450 | 653 |
| 354 | 20240221 | 135500 | 2883941250 | 40600 | 40600 | 40650 | 40600 | 298 |
| 355 | 20240221 | 135400 | 2871838550 | 40600 | 40600 | 40600 | 40550 | 133 |
| 356 | 20240221 | 135300 | 2866439900 | 40600 | 40600 | 40600 | 40600 | 144 |
| 357 | 20240221 | 135200 | 2860593500 | 40600 | 40600 | 40600 | 40600 | 241 |
| 358 | 20240221 | 135100 | 2850808900 | 40600 | 40600 | 40600 | 40550 | 59 |
| 359 | 20240221 | 135000 | 2848414600 | 40550 | 40500 | 40600 | 40500 | 32 |
| 360 | 20240221 | 134900 | 2847117400 | 40400 | 40550 | 40600 | 40400 | 859 |
| 361 | 20240221 | 134800 | 2812331100 | 40550 | 40550 | 40550 | 40500 | 264 |
| 362 | 20240221 | 134700 | 2801627050 | 40550 | 40550 | 40550 | 40550 | 55 |
| 363 | 20240221 | 134600 | 2799396800 | 40550 | 40650 | 40650 | 40500 | 114 |
| 364 | 20240221 | 134500 | 2794775650 | 40650 | 40650 | 40700 | 40450 | 2101 |
| 365 | 20240221 | 134400 | 2709438850 | 40650 | 40700 | 40700 | 40650 | 229 |
| 366 | 20240221 | 134300 | 2700123550 | 40700 | 40700 | 40700 | 40650 | 296 |
| 367 | 20240221 | 134200 | 2688081350 | 40700 | 40700 | 40700 | 40650 | 191 |
| 368 | 20240221 | 134100 | 2680308800 | 40700 | 40700 | 40700 | 40700 | 125 |
| 369 | 20240221 | 134000 | 2675221300 | 40700 | 40700 | 40700 | 40700 | 138 |
| 370 | 20240221 | 133900 | 2669604700 | 40700 | 40700 | 40700 | 40650 | 66 |
| 371 | 20240221 | 133800 | 2666919700 | 40700 | 40650 | 40700 | 40600 | 567 |
| 372 | 20240221 | 133700 | 2643867450 | 40650 | 40650 | 40650 | 40650 | 257 |
| 373 | 20240221 | 133600 | 2633420400 | 40650 | 40650 | 40650 | 40600 | 252 |
| 374 | 20240221 | 133500 | 2623179800 | 40650 | 40650 | 40650 | 40600 | 445 |
| 375 | 20240221 | 133400 | 2605091550 | 40650 | 40650 | 40650 | 40650 | 159 |
| 376 | 20240221 | 133300 | 2598628200 | 40650 | 40650 | 40650 | 40600 | 138 |
| 377 | 20240221 | 133200 | 2593019600 | 40650 | 40650 | 40650 | 40650 | 65 |
| 378 | 20240221 | 133100 | 2590377350 | 40650 | 40650 | 40650 | 40650 | 64 |
| 379 | 20240221 | 133000 | 2587775750 | 40600 | 40600 | 40650 | 40600 | 452 |
| 380 | 20240221 | 132900 | 2569424000 | 40550 | 40600 | 40600 | 40550 | 240 |
| 381 | 20240221 | 132800 | 2559690000 | 40600 | 40500 | 40600 | 40450 | 470 |
| 382 | 20240221 | 132700 | 2540652250 | 40450 | 40500 | 40500 | 40450 | 42 |
| 383 | 20240221 | 132600 | 2538952400 | 40500 | 40700 | 40700 | 40500 | 2181 |
| 384 | 20240221 | 132500 | 2450424550 | 40700 | 40650 | 40750 | 40650 | 375 |
| 385 | 20240221 | 132400 | 2435168750 | 40700 | 40700 | 40700 | 40700 | 139 |
| 386 | 20240221 | 132300 | 2429511450 | 40700 | 40650 | 40700 | 40650 | 275 |
| 387 | 20240221 | 132200 | 2418327300 | 40650 | 40650 | 40650 | 40600 | 208 |
| 388 | 20240221 | 132100 | 2409873200 | 40650 | 40600 | 40650 | 40600 | 565 |
| 389 | 20240221 | 132000 | 2386930800 | 40600 | 40550 | 40600 | 40550 | 166 |
| 390 | 20240221 | 131900 | 2380196650 | 40550 | 40550 | 40550 | 40500 | 214 |
| 391 | 20240221 | 131800 | 2371521100 | 40500 | 40550 | 40550 | 40500 | 179 |
| 392 | 20240221 | 131700 | 2364264350 | 40550 | 40500 | 40550 | 40500 | 245 |
| 393 | 20240221 | 131600 | 2354329700 | 40550 | 40550 | 40550 | 40500 | 365 |
| 394 | 20240221 | 131500 | 2339543700 | 40500 | 40500 | 40500 | 40450 | 317 |
| 395 | 20240221 | 131400 | 2326708050 | 40450 | 40450 | 40500 | 40450 | 73 |
| 396 | 20240221 | 131300 | 2323752750 | 40450 | 40450 | 40450 | 40400 | 61 |
| 397 | 20240221 | 131200 | 2321286600 | 40450 | 40450 | 40500 | 40450 | 246 |
| 398 | 20240221 | 131100 | 2311334950 | 40400 | 40600 | 40600 | 40350 | 249 |
| 399 | 20240221 | 131000 | 2301284000 | 40350 | 40350 | 40600 | 40350 | 4707 |
| 400 | 20240221 | 130900 | 2110947700 | 40350 | 40250 | 40400 | 40250 | 3032 |
| 401 | 20240221 | 130800 | 1988738500 | 40250 | 40200 | 40250 | 40150 | 1139 |
| 402 | 20240221 | 130700 | 1942947150 | 40150 | 40100 | 40200 | 40100 | 1470 |
| 403 | 20240221 | 130600 | 1883956500 | 40100 | 40050 | 40100 | 40050 | 245 |
| 404 | 20240221 | 130500 | 1874142150 | 40050 | 40050 | 40050 | 40050 | 50 |
| 405 | 20240221 | 130400 | 1872139650 | 40050 | 40050 | 40050 | 40000 | 82 |
| 406 | 20240221 | 130300 | 1868856650 | 40050 | 40050 | 40050 | 40050 | 58 |
| 407 | 20240221 | 130200 | 1866533750 | 40050 | 40050 | 40050 | 40050 | 31 |
| 408 | 20240221 | 130100 | 1865292200 | 40050 | 40050 | 40050 | 40000 | 87 |
| 409 | 20240221 | 130000 | 1861809000 | 40050 | 40050 | 40050 | 40000 | 112 |
| 410 | 20240221 | 125900 | 1857323700 | 40000 | 40050 | 40050 | 40000 | 13 |
| 411 | 20240221 | 125800 | 1856803150 | 40050 | 40050 | 40050 | 40000 | 71 |
| 412 | 20240221 | 125700 | 1853960700 | 40050 | 40050 | 40050 | 40000 | 51 |
| 413 | 20240221 | 125600 | 1851918250 | 40050 | 40050 | 40050 | 40050 | 46 |
| 414 | 20240221 | 125500 | 1850075950 | 40050 | 39950 | 40050 | 39950 | 559 |
| 415 | 20240221 | 125400 | 1827715200 | 40000 | 40000 | 40000 | 39950 | 36 |
| 416 | 20240221 | 125300 | 1826275300 | 39950 | 40000 | 40000 | 39950 | 51 |
| 417 | 20240221 | 125200 | 1824235350 | 40000 | 40000 | 40000 | 39950 | 58 |
| 418 | 20240221 | 125100 | 1821916550 | 40000 | 40000 | 40000 | 39900 | 70 |
| 419 | 20240221 | 125000 | 1819120850 | 39900 | 39900 | 39950 | 39900 | 1214 |
| 420 | 20240221 | 124900 | 1770629250 | 39950 | 39950 | 39950 | 39900 | 2827 |
| 421 | 20240221 | 124800 | 1657828100 | 39950 | 39900 | 39950 | 39900 | 67 |
| 422 | 20240221 | 124700 | 1655152750 | 39900 | 39950 | 39950 | 39900 | 70 |
| 423 | 20240221 | 124600 | 1652358500 | 39900 | 39900 | 39950 | 39900 | 807 |
| 424 | 20240221 | 124500 | 1620158400 | 39900 | 39900 | 39900 | 39850 | 76 |
| 425 | 20240221 | 124400 | 1617127450 | 39900 | 39850 | 39900 | 39850 | 53 |
| 426 | 20240221 | 124300 | 1615013900 | 39900 | 39900 | 39900 | 39850 | 53 |
| 427 | 20240221 | 124200 | 1612899300 | 39900 | 39900 | 39900 | 39900 | 84 |
| 428 | 20240221 | 124100 | 1609547700 | 39850 | 39900 | 39900 | 39850 | 76 |
| 429 | 20240221 | 124000 | 1606516900 | 39850 | 39900 | 39900 | 39850 | 22 |
| 430 | 20240221 | 123900 | 1605639200 | 39900 | 39900 | 39900 | 39900 | 100 |
| 431 | 20240221 | 123800 | 1601649200 | 39900 | 39900 | 39900 | 39850 | 123 |
| 432 | 20240221 | 123700 | 1596745900 | 39900 | 39850 | 39900 | 39850 | 370 |
| 433 | 20240221 | 123600 | 1581998750 | 39900 | 39900 | 39900 | 39850 | 73 |
| 434 | 20240221 | 123500 | 1579086950 | 39900 | 39950 | 39950 | 39850 | 615 |
| 435 | 20240221 | 123400 | 1554549650 | 39950 | 39900 | 39950 | 39900 | 28 |
| 436 | 20240221 | 123300 | 1553431100 | 39950 | 39950 | 39950 | 39900 | 49 |
| 437 | 20240221 | 123200 | 1551473650 | 39950 | 39900 | 39950 | 39900 | 176 |
| 438 | 20240221 | 123100 | 1544449550 | 39900 | 39900 | 39900 | 39850 | 196 |
| 439 | 20240221 | 123000 | 1536629250 | 39900 | 39900 | 39900 | 39900 | 53 |
| 440 | 20240221 | 122900 | 1534514550 | 39850 | 39900 | 39900 | 39850 | 68 |
| 441 | 20240221 | 122800 | 1531802450 | 39850 | 39900 | 39900 | 39850 | 64 |
| 442 | 20240221 | 122700 | 1529248950 | 39900 | 39900 | 39900 | 39900 | 47 |
| 443 | 20240221 | 122600 | 1527373650 | 39900 | 39850 | 39900 | 39850 | 100 |
| 444 | 20240221 | 122500 | 1523386000 | 39900 | 39900 | 39900 | 39850 | 90 |
| 445 | 20240221 | 122400 | 1519795800 | 39850 | 39850 | 39900 | 39850 | 100 |
| 446 | 20240221 | 122300 | 1515808500 | 39850 | 39900 | 39900 | 39850 | 77 |
| 447 | 20240221 | 122200 | 1512738500 | 39900 | 39900 | 39900 | 39850 | 77 |
| 448 | 20240221 | 122100 | 1509667500 | 39850 | 39950 | 39950 | 39850 | 662 |
| 449 | 20240221 | 122000 | 1483258200 | 39900 | 39950 | 39950 | 39900 | 174 |
| 450 | 20240221 | 121900 | 1476312900 | 39950 | 39950 | 39950 | 39900 | 47 |
| 451 | 20240221 | 121800 | 1474435350 | 39950 | 39950 | 39950 | 39900 | 99 |
| 452 | 20240221 | 121700 | 1470481150 | 39900 | 39900 | 39950 | 39900 | 55 |
| 453 | 20240221 | 121600 | 1468285100 | 39950 | 39900 | 39950 | 39900 | 73 |
| 454 | 20240221 | 121500 | 1465370400 | 39950 | 39900 | 39950 | 39900 | 50 |
| 455 | 20240221 | 121400 | 1463374050 | 39950 | 39950 | 39950 | 39900 | 54 |
| 456 | 20240221 | 121300 | 1461216800 | 39950 | 39950 | 39950 | 39950 | 54 |
| 457 | 20240221 | 121200 | 1459059500 | 39950 | 39950 | 39950 | 39900 | 75 |
| 458 | 20240221 | 121100 | 1456064450 | 39950 | 39950 | 39950 | 39900 | 105 |
| 459 | 20240221 | 121000 | 1451869800 | 39950 | 39950 | 39950 | 39950 | 64 |
| 460 | 20240221 | 120900 | 1449313000 | 39950 | 39950 | 39950 | 39900 | 88 |
| 461 | 20240221 | 120800 | 1445798650 | 39950 | 39950 | 39950 | 39950 | 30 |
| 462 | 20240221 | 120700 | 1444600150 | 39950 | 39950 | 39950 | 39900 | 71 |
| 463 | 20240221 | 120600 | 1441763800 | 39950 | 39950 | 39950 | 39900 | 63 |
| 464 | 20240221 | 120500 | 1439248050 | 39950 | 39950 | 39950 | 39900 | 34 |
| 465 | 20240221 | 120400 | 1437889850 | 39900 | 39950 | 39950 | 39900 | 76 |
| 466 | 20240221 | 120300 | 1434854200 | 39950 | 39950 | 39950 | 39900 | 61 |
| 467 | 20240221 | 120200 | 1432418650 | 39950 | 39950 | 39950 | 39900 | 26 |
| 468 | 20240221 | 120100 | 1431380050 | 39950 | 39950 | 39950 | 39900 | 52 |
| 469 | 20240221 | 120000 | 1429302750 | 39950 | 39900 | 39950 | 39900 | 97 |
| 470 | 20240221 | 115900 | 1425428900 | 39950 | 39950 | 39950 | 39950 | 31 |
| 471 | 20240221 | 115800 | 1424190450 | 39950 | 39900 | 39950 | 39900 | 58 |
| 472 | 20240221 | 115700 | 1421873500 | 39950 | 39950 | 39950 | 39900 | 198 |
| 473 | 20240221 | 115600 | 1413970400 | 39750 | 39850 | 40100 | 39750 | 4479 |
| 474 | 20240221 | 115500 | 1234849950 | 39850 | 39800 | 39850 | 39800 | 692 |
| 475 | 20240221 | 115400 | 1207275050 | 39800 | 39850 | 39850 | 39800 | 102 |
| 476 | 20240221 | 115300 | 1203213150 | 39800 | 39800 | 39850 | 39800 | 59 |
| 477 | 20240221 | 115200 | 1200862150 | 39850 | 39850 | 39850 | 39800 | 43 |
| 478 | 20240221 | 115100 | 1199148650 | 39800 | 39850 | 39850 | 39800 | 66 |
| 479 | 20240221 | 115000 | 1196519800 | 39800 | 39850 | 39850 | 39800 | 193 |
| 480 | 20240221 | 114900 | 1188836300 | 39850 | 39800 | 39850 | 39800 | 167 |
| 481 | 20240221 | 114800 | 1182187600 | 39800 | 39850 | 39850 | 39800 | 73 |
| 482 | 20240221 | 114700 | 1179279750 | 39800 | 39850 | 39850 | 39800 | 34 |
| 483 | 20240221 | 114600 | 1177924900 | 39850 | 39800 | 39850 | 39800 | 67 |
| 484 | 20240221 | 114500 | 1175255100 | 39850 | 39850 | 39850 | 39800 | 85 |
| 485 | 20240221 | 114400 | 1171869700 | 39850 | 39850 | 39850 | 39800 | 18 |
| 486 | 20240221 | 114300 | 1171152500 | 39850 | 39800 | 39850 | 39800 | 70 |
| 487 | 20240221 | 114200 | 1168363150 | 39800 | 39850 | 39850 | 39800 | 75 |
| 488 | 20240221 | 114100 | 1165375750 | 39800 | 39800 | 39850 | 39800 | 49 |
| 489 | 20240221 | 114000 | 1163424300 | 39850 | 39800 | 39850 | 39800 | 66 |
| 490 | 20240221 | 113900 | 1160795400 | 39850 | 39850 | 39850 | 39800 | 63 |
| 491 | 20240221 | 113800 | 1158284900 | 39800 | 39800 | 39850 | 39800 | 21 |
| 492 | 20240221 | 113700 | 1157448250 | 39850 | 39800 | 39850 | 39800 | 70 |
| 493 | 20240221 | 113600 | 1154659900 | 39850 | 39850 | 39850 | 39800 | 68 |
| 494 | 20240221 | 113500 | 1151950200 | 39850 | 39850 | 39850 | 39800 | 43 |
| 495 | 20240221 | 113400 | 1150236700 | 39850 | 39850 | 39850 | 39800 | 241 |
| 496 | 20240221 | 113300 | 1140635950 | 39850 | 39850 | 39850 | 39800 | 32 |
| 497 | 20240221 | 113200 | 1139360800 | 39850 | 39750 | 39850 | 39750 | 82 |
| 498 | 20240221 | 113100 | 1136096850 | 39800 | 39750 | 39800 | 39750 | 61 |
| 499 | 20240221 | 113000 | 1133670350 | 39800 | 39800 | 39850 | 39750 | 129 |
| 500 | 20240221 | 112900 | 1128537200 | 39850 | 39850 | 39850 | 39800 | 62 |
| 501 | 20240221 | 112800 | 1126066650 | 39800 | 39850 | 39850 | 39800 | 72 |
| 502 | 20240221 | 112700 | 1123200100 | 39850 | 39750 | 39850 | 39750 | 92 |
| 503 | 20240221 | 112600 | 1119538050 | 39850 | 39800 | 39850 | 39750 | 78 |
| 504 | 20240221 | 112500 | 1116435450 | 39800 | 39800 | 39850 | 39750 | 100 |
| 505 | 20240221 | 112400 | 1112455750 | 39800 | 39800 | 39800 | 39800 | 168 |
| 506 | 20240221 | 112300 | 1105769350 | 39850 | 39850 | 39850 | 39800 | 173 |
| 507 | 20240221 | 112200 | 1098881850 | 39850 | 39850 | 39850 | 39800 | 124 |
| 508 | 20240221 | 112100 | 1093943300 | 39800 | 39850 | 39850 | 39800 | 282 |
| 509 | 20240221 | 112000 | 1082718100 | 39850 | 39850 | 39850 | 39800 | 37 |
| 510 | 20240221 | 111900 | 1081243800 | 39850 | 39850 | 39850 | 39800 | 97 |
| 511 | 20240221 | 111800 | 1077381200 | 39800 | 39850 | 39850 | 39800 | 75 |
| 512 | 20240221 | 111700 | 1074392500 | 39850 | 39850 | 39850 | 39800 | 88 |
| 513 | 20240221 | 111600 | 1070887700 | 39850 | 39850 | 39850 | 39800 | 108 |
| 514 | 20240221 | 111500 | 1066586850 | 39850 | 39850 | 39850 | 39800 | 60 |
| 515 | 20240221 | 111400 | 1064195900 | 39850 | 39800 | 39850 | 39800 | 45 |
| 516 | 20240221 | 111300 | 1062402800 | 39850 | 39850 | 39850 | 39800 | 42 |
| 517 | 20240221 | 111200 | 1060730200 | 39850 | 39800 | 39850 | 39800 | 40 |
| 518 | 20240221 | 111100 | 1059136300 | 39850 | 39850 | 39850 | 39800 | 74 |
| 519 | 20240221 | 111000 | 1056187550 | 39800 | 39850 | 39850 | 39800 | 59 |
| 520 | 20240221 | 110900 | 1053837600 | 39850 | 39800 | 39850 | 39800 | 123 |
| 521 | 20240221 | 110800 | 1048936150 | 39800 | 39800 | 39850 | 39800 | 107 |
| 522 | 20240221 | 110700 | 1044674100 | 39800 | 39800 | 39850 | 39800 | 96 |
| 523 | 20240221 | 110600 | 1040851950 | 39850 | 39800 | 39850 | 39800 | 137 |
| 524 | 20240221 | 110500 | 1035398100 | 39850 | 39900 | 39950 | 39800 | 768 |
| 525 | 20240221 | 110400 | 1004762150 | 39950 | 39950 | 39950 | 39900 | 71 |
| 526 | 20240221 | 110300 | 1001925800 | 39950 | 39950 | 39950 | 39900 | 62 |
| 527 | 20240221 | 110200 | 999448950 | 39950 | 39900 | 39950 | 39900 | 76 |
| 528 | 20240221 | 110100 | 996413950 | 39950 | 39950 | 39950 | 39900 | 109 |
| 529 | 20240221 | 110000 | 992059450 | 39900 | 39950 | 39950 | 39900 | 45 |
| 530 | 20240221 | 105900 | 990261800 | 39950 | 39950 | 39950 | 39900 | 116 |
| 531 | 20240221 | 105800 | 985629650 | 39950 | 39950 | 39950 | 39900 | 90 |
| 532 | 20240221 | 105700 | 982034250 | 39950 | 39900 | 39950 | 39900 | 135 |
| 533 | 20240221 | 105600 | 976642850 | 39950 | 39900 | 39950 | 39900 | 101 |
| 534 | 20240221 | 105500 | 972609100 | 39950 | 39950 | 39950 | 39900 | 59 |
| 535 | 20240221 | 105400 | 970252100 | 39900 | 39950 | 39950 | 39900 | 52 |
| 536 | 20240221 | 105300 | 968174800 | 39950 | 39950 | 39950 | 39900 | 68 |
| 537 | 20240221 | 105200 | 965459450 | 39950 | 39950 | 39950 | 39900 | 45 |
| 538 | 20240221 | 105100 | 963661800 | 39900 | 39950 | 39950 | 39900 | 145 |
| 539 | 20240221 | 105000 | 957875100 | 39950 | 39900 | 39950 | 39900 | 111 |
| 540 | 20240221 | 104900 | 953441950 | 39900 | 39950 | 39950 | 39900 | 105 |
| 541 | 20240221 | 104800 | 949249100 | 39900 | 39950 | 39950 | 39900 | 55 |
| 542 | 20240221 | 104700 | 947051950 | 39950 | 39950 | 39950 | 39900 | 144 |
| 543 | 20240221 | 104600 | 941301000 | 39950 | 39950 | 39950 | 39900 | 42 |
| 544 | 20240221 | 104500 | 939623150 | 39950 | 39900 | 39950 | 39850 | 288 |
| 545 | 20240221 | 104400 | 928131350 | 39900 | 39850 | 39900 | 39850 | 80 |
| 546 | 20240221 | 104300 | 924940550 | 39900 | 39900 | 39900 | 39850 | 112 |
| 547 | 20240221 | 104200 | 920471800 | 39900 | 39850 | 39900 | 39850 | 37 |
| 548 | 20240221 | 104100 | 918995600 | 39900 | 39900 | 39900 | 39850 | 109 |
| 549 | 20240221 | 104000 | 914648400 | 39900 | 39900 | 39900 | 39850 | 133 |
| 550 | 20240221 | 103900 | 909341900 | 39900 | 39850 | 39900 | 39850 | 43 |
| 551 | 20240221 | 103800 | 907626300 | 39900 | 39900 | 39900 | 39850 | 90 |
| 552 | 20240221 | 103700 | 904036450 | 39850 | 39850 | 39900 | 39850 | 39 |
| 553 | 20240221 | 103600 | 902481750 | 39850 | 39850 | 39850 | 39800 | 119 |
| 554 | 20240221 | 103500 | 897740200 | 39800 | 39800 | 39850 | 39800 | 100 |
| 555 | 20240221 | 103400 | 893758200 | 39850 | 39850 | 39850 | 39800 | 42 |
| 556 | 20240221 | 103300 | 892084550 | 39850 | 39800 | 39850 | 39800 | 81 |
| 557 | 20240221 | 103200 | 888857850 | 39850 | 39850 | 39850 | 39800 | 48 |
| 558 | 20240221 | 103100 | 886945100 | 39800 | 39850 | 39850 | 39800 | 45 |
| 559 | 20240221 | 103000 | 885152000 | 39800 | 39850 | 39850 | 39800 | 50 |
| 560 | 20240221 | 102900 | 883160750 | 39850 | 39800 | 39850 | 39800 | 60 |
| 561 | 20240221 | 102800 | 880769850 | 39850 | 39850 | 39850 | 39800 | 35 |
| 562 | 20240221 | 102700 | 879375150 | 39800 | 39750 | 39850 | 39750 | 146 |
| 563 | 20240221 | 102600 | 873568100 | 39850 | 39800 | 39850 | 39750 | 190 |
| 564 | 20240221 | 102500 | 866005600 | 39750 | 39750 | 39800 | 39750 | 39 |
| 565 | 20240221 | 102400 | 864453600 | 39750 | 39800 | 39800 | 39750 | 54 |
| 566 | 20240221 | 102300 | 862306200 | 39800 | 39750 | 39800 | 39700 | 131 |
| 567 | 20240221 | 102200 | 857098050 | 39750 | 39750 | 39750 | 39700 | 74 |
| 568 | 20240221 | 102100 | 854156600 | 39750 | 39750 | 39750 | 39700 | 48 |
| 569 | 20240221 | 102000 | 852249750 | 39750 | 39750 | 39750 | 39700 | 44 |
| 570 | 20240221 | 101900 | 850500800 | 39700 | 39650 | 39800 | 39650 | 230 |
| 571 | 20240221 | 101800 | 841367750 | 39650 | 39850 | 39850 | 39650 | 1772 |
| 572 | 20240221 | 101700 | 770999700 | 39850 | 39750 | 39850 | 39750 | 216 |
| 573 | 20240221 | 101600 | 762402450 | 39800 | 39800 | 39800 | 39750 | 216 |
| 574 | 20240221 | 101500 | 753805700 | 39800 | 39800 | 39850 | 39750 | 337 |
| 575 | 20240221 | 101400 | 740393200 | 39800 | 39850 | 39850 | 39800 | 34 |
| 576 | 20240221 | 101300 | 739038350 | 39850 | 39850 | 39850 | 39800 | 25 |
| 577 | 20240221 | 101200 | 738042300 | 39800 | 39850 | 39850 | 39800 | 83 |
| 578 | 20240221 | 101100 | 734736050 | 39800 | 39850 | 39850 | 39800 | 15 |
| 579 | 20240221 | 101000 | 734138350 | 39850 | 39800 | 39850 | 39800 | 9 |
| 580 | 20240221 | 100900 | 733779800 | 39800 | 39850 | 39850 | 39800 | 349 |
| 581 | 20240221 | 100800 | 719874950 | 39900 | 39800 | 39900 | 39800 | 34 |
| 582 | 20240221 | 100700 | 718518500 | 39800 | 39750 | 39800 | 39750 | 542 |
| 583 | 20240221 | 100600 | 696947900 | 39750 | 39700 | 39750 | 39650 | 920 |
| 584 | 20240221 | 100500 | 660404150 | 39650 | 39700 | 39700 | 39650 | 106 |
| 585 | 20240221 | 100400 | 656197250 | 39650 | 39650 | 39650 | 39650 | 38 |
| 586 | 20240221 | 100300 | 654690550 | 39700 | 39650 | 39700 | 39650 | 124 |
| 587 | 20240221 | 100200 | 649772850 | 39650 | 39650 | 39700 | 39650 | 48 |
| 588 | 20240221 | 100100 | 647868950 | 39700 | 39650 | 39700 | 39650 | 112 |
| 589 | 20240221 | 100000 | 643425600 | 39700 | 39750 | 39750 | 39700 | 1047 |
| 590 | 20240221 | 095900 | 601814100 | 39800 | 39800 | 39800 | 39750 | 185 |
| 591 | 20240221 | 095800 | 594459950 | 39800 | 39750 | 39800 | 39750 | 330 |
| 592 | 20240221 | 095700 | 581341100 | 39750 | 39800 | 39800 | 39750 | 233 |
| 593 | 20240221 | 095600 | 572075850 | 39850 | 40000 | 40000 | 39850 | 720 |
| 594 | 20240221 | 095500 | 543329350 | 39950 | 39950 | 39950 | 39950 | 50 |
| 595 | 20240221 | 095400 | 541331850 | 40000 | 39950 | 40000 | 39950 | 235 |
| 596 | 20240221 | 095300 | 531934500 | 39950 | 39950 | 40000 | 39950 | 35 |
| 597 | 20240221 | 095200 | 530535900 | 39950 | 39950 | 39950 | 39950 | 83 |
| 598 | 20240221 | 095100 | 527220050 | 39950 | 39950 | 40000 | 39950 | 76 |
| 599 | 20240221 | 095000 | 524181800 | 39950 | 39950 | 39950 | 39950 | 145 |
| 600 | 20240221 | 094900 | 518389050 | 39950 | 40000 | 40000 | 39950 | 273 |
| 601 | 20240221 | 094800 | 507471700 | 40000 | 40000 | 40000 | 40000 | 90 |
| 602 | 20240221 | 094700 | 503871700 | 40000 | 40000 | 40000 | 39950 | 174 |
| 603 | 20240221 | 094600 | 496912850 | 39950 | 40000 | 40000 | 39950 | 9 |
| 604 | 20240221 | 094500 | 496552950 | 40000 | 40000 | 40000 | 40000 | 0 |
| 605 | 20240221 | 094400 | 496552950 | 40000 | 40000 | 40050 | 39950 | 110 |
| 606 | 20240221 | 094300 | 492155600 | 40000 | 40000 | 40050 | 39950 | 412 |
| 607 | 20240221 | 094200 | 475673750 | 39950 | 39950 | 40000 | 39900 | 416 |
| 608 | 20240221 | 094100 | 459050250 | 40000 | 39950 | 40000 | 39950 | 12 |
| 609 | 20240221 | 094000 | 458570300 | 40000 | 39950 | 40000 | 39950 | 60 |
| 610 | 20240221 | 093900 | 456171500 | 40000 | 39950 | 40000 | 39950 | 170 |
| 611 | 20240221 | 093800 | 449372600 | 39900 | 40000 | 40000 | 39900 | 44 |
| 612 | 20240221 | 093700 | 447614350 | 40000 | 40000 | 40050 | 40000 | 91 |
| 613 | 20240221 | 093600 | 443972750 | 40000 | 40000 | 40000 | 40000 | 216 |
| 614 | 20240221 | 093500 | 435332750 | 40050 | 40000 | 40050 | 40000 | 164 |
| 615 | 20240221 | 093400 | 428765700 | 40000 | 40000 | 40000 | 40000 | 35 |
| 616 | 20240221 | 093300 | 427365700 | 40050 | 40000 | 40050 | 39950 | 142 |
| 617 | 20240221 | 093200 | 421685600 | 40000 | 40050 | 40050 | 40000 | 71 |
| 618 | 20240221 | 093100 | 418845500 | 40050 | 40050 | 40050 | 40000 | 37 |
| 619 | 20240221 | 093000 | 417365400 | 40050 | 40000 | 40050 | 40000 | 136 |
| 620 | 20240221 | 092900 | 411923250 | 40000 | 40000 | 40000 | 40000 | 427 |
| 621 | 20240221 | 092800 | 394843250 | 40000 | 40000 | 40000 | 40000 | 63 |
| 622 | 20240221 | 092700 | 392323250 | 40000 | 40000 | 40000 | 40000 | 1 |
| 623 | 20240221 | 092600 | 392283250 | 40000 | 40000 | 40000 | 40000 | 92 |
| 624 | 20240221 | 092500 | 388603250 | 40000 | 40000 | 40000 | 39950 | 208 |
| 625 | 20240221 | 092400 | 380284600 | 40000 | 40000 | 40000 | 40000 | 570 |
| 626 | 20240221 | 092300 | 357484600 | 40000 | 40050 | 40050 | 40000 | 148 |
| 627 | 20240221 | 092200 | 351560900 | 40000 | 40300 | 40300 | 40000 | 1754 |
| 628 | 20240221 | 092100 | 280954600 | 40300 | 40300 | 40350 | 40300 | 27 |
| 629 | 20240221 | 092000 | 279865300 | 40300 | 40300 | 40350 | 40300 | 98 |
| 630 | 20240221 | 091900 | 275913300 | 40350 | 40350 | 40350 | 40300 | 127 |
| 631 | 20240221 | 091800 | 270788950 | 40350 | 40350 | 40350 | 40300 | 176 |
| 632 | 20240221 | 091700 | 263687400 | 40300 | 40300 | 40350 | 40300 | 53 |
| 633 | 20240221 | 091600 | 261550600 | 40300 | 40350 | 40350 | 40300 | 87 |
| 634 | 20240221 | 091500 | 258041100 | 40300 | 40300 | 40300 | 40300 | 231 |
| 635 | 20240221 | 091400 | 248731800 | 40300 | 40300 | 40300 | 40300 | 413 |
| 636 | 20240221 | 091300 | 232087900 | 40250 | 40250 | 40250 | 40250 | 8 |
| 637 | 20240221 | 091200 | 231765900 | 40250 | 40200 | 40250 | 40200 | 66 |
| 638 | 20240221 | 091100 | 229109500 | 40200 | 40250 | 40250 | 40200 | 156 |
| 639 | 20240221 | 091000 | 222831600 | 40300 | 40200 | 40300 | 40200 | 535 |
| 640 | 20240221 | 090900 | 201284550 | 40200 | 40200 | 40250 | 40200 | 153 |
| 641 | 20240221 | 090800 | 195133700 | 40200 | 40100 | 40200 | 40100 | 221 |
| 642 | 20240221 | 090700 | 186254000 | 40100 | 40050 | 40150 | 40050 | 247 |
| 643 | 20240221 | 090600 | 176354950 | 40000 | 40000 | 40000 | 40000 | 136 |
| 644 | 20240221 | 090500 | 170914950 | 40000 | 39900 | 40000 | 39900 | 429 |
| 645 | 20240221 | 090400 | 153777000 | 40000 | 39900 | 40000 | 39900 | 33 |
| 646 | 20240221 | 090300 | 152458900 | 39900 | 40050 | 40150 | 39900 | 2030 |
| 647 | 20240221 | 090200 | 71177550 | 40000 | 39900 | 40050 | 39900 | 215 |
| 648 | 20240221 | 090100 | 62581200 | 39900 | 39950 | 39950 | 39900 | 57 |
| 649 | 20240221 | 090000 | 60304100 | 39950 | 40250 | 40250 | 39900 | 1499 |