34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 3 | 20240223 | 195000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240223 | 194900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240223 | 194800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240223 | 194700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240223 | 194600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240223 | 194500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240223 | 194400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240223 | 194300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240223 | 194200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240223 | 194100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240223 | 194000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240223 | 193900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240223 | 193800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240223 | 193700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240223 | 193600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240223 | 193500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240223 | 193400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240223 | 193300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240223 | 193200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240223 | 193100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240223 | 193000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240223 | 192900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240223 | 192800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240223 | 192700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240223 | 192600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240223 | 192500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240223 | 192400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240223 | 192300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240223 | 192200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240223 | 192100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 33 | 20240223 | 192000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240223 | 191900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240223 | 191800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240223 | 191700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240223 | 191600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240223 | 191500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240223 | 191400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240223 | 191300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240223 | 191200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240223 | 191100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240223 | 191000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240223 | 190900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240223 | 190800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240223 | 190700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240223 | 190600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240223 | 190500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240223 | 190400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240223 | 190300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240223 | 190200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240223 | 190100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240223 | 190000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240223 | 185900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240223 | 185800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240223 | 185700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240223 | 185600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240223 | 185500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240223 | 185400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240223 | 185300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240223 | 185200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240223 | 185100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 63 | 20240223 | 185000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240223 | 184900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240223 | 184800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240223 | 184700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240223 | 184600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240223 | 184500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240223 | 184400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240223 | 184300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240223 | 184200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240223 | 184100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240223 | 184000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240223 | 183900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240223 | 183800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240223 | 183700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240223 | 183600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240223 | 183500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240223 | 183400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240223 | 183300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240223 | 183200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240223 | 183100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240223 | 183000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240223 | 182900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240223 | 182800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240223 | 182700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240223 | 182600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240223 | 182500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240223 | 182400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240223 | 182300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240223 | 182200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240223 | 182100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 93 | 20240223 | 182000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240223 | 181900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240223 | 181800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240223 | 181700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240223 | 181600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240223 | 181500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240223 | 181400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240223 | 181300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240223 | 181200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240223 | 181100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240223 | 181000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240223 | 180900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240223 | 180800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240223 | 180700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240223 | 180600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240223 | 180500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240223 | 180400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240223 | 180300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240223 | 180200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240223 | 180100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240223 | 180000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240223 | 175900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240223 | 175800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240223 | 175700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240223 | 175600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240223 | 175500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240223 | 175400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240223 | 175300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240223 | 175200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240223 | 175100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 123 | 20240223 | 175000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240223 | 174900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240223 | 174800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240223 | 174700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240223 | 174600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240223 | 174500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240223 | 174400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240223 | 174300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240223 | 174200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240223 | 174100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240223 | 174000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240223 | 173900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240223 | 173800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240223 | 173700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240223 | 173600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240223 | 173500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240223 | 173400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240223 | 173300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240223 | 173200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240223 | 173100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240223 | 173000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240223 | 172900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240223 | 172800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240223 | 172700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240223 | 172600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240223 | 172500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240223 | 172400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240223 | 172300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240223 | 172200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240223 | 172100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 153 | 20240223 | 172000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240223 | 171900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240223 | 171800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240223 | 171700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240223 | 171600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240223 | 171500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240223 | 171400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240223 | 171300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240223 | 171200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240223 | 171100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240223 | 171000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240223 | 170900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240223 | 170800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240223 | 170700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240223 | 170600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240223 | 170500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240223 | 170400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240223 | 170300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240223 | 170200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240223 | 170100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240223 | 170000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240223 | 165900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240223 | 165800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240223 | 165700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240223 | 165600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240223 | 165500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240223 | 165400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240223 | 165300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240223 | 165200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240223 | 165100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 183 | 20240223 | 165000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240223 | 164900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240223 | 164800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240223 | 164700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240223 | 164600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240223 | 164500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240223 | 164400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240223 | 164300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240223 | 164200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240223 | 164100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240223 | 164000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240223 | 163900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240223 | 163800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240223 | 163700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240223 | 163600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240223 | 163500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240223 | 163400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240223 | 163300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240223 | 163200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240223 | 163100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240223 | 163000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240223 | 162900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240223 | 162800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240223 | 162700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240223 | 162600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240223 | 162500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240223 | 162400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240223 | 162300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240223 | 162200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240223 | 162100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 213 | 20240223 | 162000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240223 | 161900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240223 | 161800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240223 | 161700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240223 | 161600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240223 | 161500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240223 | 161400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240223 | 161300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240223 | 161200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240223 | 161100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240223 | 161000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240223 | 160900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240223 | 160800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240223 | 160700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240223 | 160600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240223 | 160500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240223 | 160400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240223 | 160300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240223 | 160200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240223 | 160100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240223 | 160000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240223 | 155900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240223 | 155800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240223 | 155700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240223 | 155600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240223 | 155500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240223 | 155400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240223 | 155300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240223 | 155200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240223 | 155100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 243 | 20240223 | 155000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240223 | 154900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240223 | 154800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240223 | 154700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240223 | 154600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240223 | 154500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240223 | 154400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240223 | 154300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240223 | 154200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240223 | 154100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240223 | 154000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240223 | 153900 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240223 | 153800 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240223 | 153700 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240223 | 153600 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240223 | 153500 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240223 | 153400 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240223 | 153300 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240223 | 153200 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240223 | 153100 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240223 | 153000 | 3291839450 | 40600 | 40600 | 40600 | 40600 | 8044 |
| 264 | 20240223 | 152900 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20240223 | 152800 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20240223 | 152700 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20240223 | 152600 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20240223 | 152500 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20240223 | 152400 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20240223 | 152300 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20240223 | 152200 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20240223 | 152100 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 273 | 20240223 | 152000 | 2965253050 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20240223 | 151900 | 2965253050 | 40650 | 40650 | 40750 | 40600 | 1427 |
| 275 | 20240223 | 151800 | 2907199450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240223 | 151700 | 2907199450 | 40600 | 40650 | 40750 | 40600 | 1643 |
| 277 | 20240223 | 151600 | 2840421400 | 40650 | 40800 | 40800 | 40650 | 1192 |
| 278 | 20240223 | 151500 | 2791860000 | 40750 | 40750 | 40800 | 40750 | 161 |
| 279 | 20240223 | 151400 | 2785292900 | 40750 | 40800 | 40800 | 40750 | 234 |
| 280 | 20240223 | 151300 | 2775748300 | 40800 | 40800 | 40800 | 40750 | 162 |
| 281 | 20240223 | 151200 | 2769140300 | 40750 | 40750 | 40800 | 40750 | 174 |
| 282 | 20240223 | 151100 | 2762043550 | 40750 | 40750 | 40800 | 40750 | 311 |
| 283 | 20240223 | 151000 | 2749365350 | 40750 | 40900 | 40900 | 40750 | 1790 |
| 284 | 20240223 | 150900 | 2676258000 | 40850 | 40900 | 40900 | 40850 | 495 |
| 285 | 20240223 | 150800 | 2656019250 | 40850 | 40850 | 40900 | 40850 | 194 |
| 286 | 20240223 | 150700 | 2648087400 | 40850 | 40900 | 40900 | 40850 | 163 |
| 287 | 20240223 | 150600 | 2641422350 | 40850 | 40900 | 40900 | 40850 | 205 |
| 288 | 20240223 | 150500 | 2633042800 | 40850 | 40900 | 40900 | 40850 | 157 |
| 289 | 20240223 | 150400 | 2626623050 | 40850 | 40850 | 40900 | 40850 | 149 |
| 290 | 20240223 | 150300 | 2620531250 | 40850 | 40900 | 40900 | 40850 | 219 |
| 291 | 20240223 | 150200 | 2611578250 | 40900 | 40900 | 40900 | 40850 | 144 |
| 292 | 20240223 | 150100 | 2605689850 | 40850 | 40900 | 40900 | 40850 | 132 |
| 293 | 20240223 | 150000 | 2600292700 | 40850 | 40800 | 40900 | 40800 | 456 |
| 294 | 20240223 | 145900 | 2581663950 | 40900 | 40850 | 40900 | 40800 | 1172 |
| 295 | 20240223 | 145800 | 2533788400 | 40850 | 40850 | 40850 | 40800 | 216 |
| 296 | 20240223 | 145700 | 2524967100 | 40850 | 40850 | 40850 | 40800 | 176 |
| 297 | 20240223 | 145600 | 2517779250 | 40800 | 40850 | 40850 | 40800 | 253 |
| 298 | 20240223 | 145500 | 2507446700 | 40800 | 40850 | 40850 | 40800 | 304 |
| 299 | 20240223 | 145400 | 2495031500 | 40800 | 40800 | 40850 | 40800 | 193 |
| 300 | 20240223 | 145300 | 2487149950 | 40800 | 40800 | 40850 | 40750 | 1001 |
| 301 | 20240223 | 145200 | 2446306550 | 40750 | 40800 | 40800 | 40750 | 241 |
| 302 | 20240223 | 145100 | 2436476250 | 40750 | 40800 | 40800 | 40750 | 230 |
| 303 | 20240223 | 145000 | 2427094650 | 40800 | 40800 | 40800 | 40750 | 293 |
| 304 | 20240223 | 144900 | 2415143150 | 40800 | 40800 | 40800 | 40750 | 261 |
| 305 | 20240223 | 144800 | 2404496700 | 40750 | 40800 | 40800 | 40750 | 246 |
| 306 | 20240223 | 144700 | 2394465800 | 40750 | 40800 | 40800 | 40750 | 578 |
| 307 | 20240223 | 144600 | 2370901950 | 40800 | 40800 | 40800 | 40750 | 287 |
| 308 | 20240223 | 144500 | 2359195050 | 40750 | 40800 | 40800 | 40750 | 320 |
| 309 | 20240223 | 144400 | 2346142300 | 40750 | 40800 | 40800 | 40750 | 245 |
| 310 | 20240223 | 144300 | 2336148750 | 40750 | 40800 | 40800 | 40750 | 253 |
| 311 | 20240223 | 144200 | 2325828950 | 40750 | 40800 | 40800 | 40750 | 210 |
| 312 | 20240223 | 144100 | 2317263100 | 40750 | 40800 | 40800 | 40750 | 138 |
| 313 | 20240223 | 144000 | 2311634400 | 40800 | 40800 | 40800 | 40750 | 121 |
| 314 | 20240223 | 143900 | 2306699000 | 40800 | 40800 | 40800 | 40750 | 254 |
| 315 | 20240223 | 143800 | 2296338350 | 40750 | 40800 | 40800 | 40750 | 12 |
| 316 | 20240223 | 143700 | 2295848800 | 40750 | 40750 | 40800 | 40750 | 123 |
| 317 | 20240223 | 143600 | 2290832850 | 40750 | 40750 | 40800 | 40750 | 94 |
| 318 | 20240223 | 143500 | 2286998650 | 40750 | 40750 | 40800 | 40750 | 108 |
| 319 | 20240223 | 143400 | 2282593600 | 40750 | 40750 | 40800 | 40750 | 94 |
| 320 | 20240223 | 143300 | 2278759400 | 40750 | 40750 | 40800 | 40750 | 96 |
| 321 | 20240223 | 143200 | 2274843750 | 40750 | 40800 | 40800 | 40750 | 109 |
| 322 | 20240223 | 143100 | 2270398300 | 40750 | 40750 | 40800 | 40750 | 113 |
| 323 | 20240223 | 143000 | 2265789400 | 40750 | 40750 | 40800 | 40750 | 94 |
| 324 | 20240223 | 142900 | 2261955250 | 40750 | 40750 | 40800 | 40750 | 95 |
| 325 | 20240223 | 142800 | 2258080300 | 40750 | 40800 | 40800 | 40750 | 94 |
| 326 | 20240223 | 142700 | 2254246150 | 40750 | 40800 | 40800 | 40750 | 345 |
| 327 | 20240223 | 142600 | 2240183700 | 40750 | 40800 | 40800 | 40750 | 92 |
| 328 | 20240223 | 142500 | 2236431050 | 40750 | 40700 | 40750 | 40700 | 545 |
| 329 | 20240223 | 142400 | 2214223300 | 40700 | 40750 | 40750 | 40700 | 1734 |
| 330 | 20240223 | 142300 | 2143580100 | 40750 | 40750 | 40750 | 40750 | 10 |
| 331 | 20240223 | 142200 | 2143172600 | 40750 | 40800 | 40800 | 40750 | 45 |
| 332 | 20240223 | 142100 | 2141337150 | 40750 | 40750 | 40750 | 40700 | 552 |
| 333 | 20240223 | 142000 | 2118848000 | 40750 | 40750 | 40750 | 40700 | 165 |
| 334 | 20240223 | 141900 | 2112125800 | 40750 | 40750 | 40750 | 40700 | 196 |
| 335 | 20240223 | 141800 | 2104140850 | 40750 | 40750 | 40750 | 40700 | 166 |
| 336 | 20240223 | 141700 | 2097378000 | 40700 | 40750 | 40750 | 40700 | 246 |
| 337 | 20240223 | 141600 | 2087356300 | 40700 | 40750 | 40750 | 40700 | 173 |
| 338 | 20240223 | 141500 | 2080309050 | 40750 | 40750 | 40750 | 40700 | 241 |
| 339 | 20240223 | 141400 | 2070490500 | 40700 | 40750 | 40750 | 40700 | 198 |
| 340 | 20240223 | 141300 | 2062428650 | 40750 | 40700 | 40750 | 40700 | 262 |
| 341 | 20240223 | 141200 | 2051754700 | 40700 | 40750 | 40750 | 40700 | 149 |
| 342 | 20240223 | 141100 | 2045684450 | 40700 | 40750 | 40750 | 40700 | 176 |
| 343 | 20240223 | 141000 | 2038514650 | 40750 | 40750 | 40750 | 40700 | 128 |
| 344 | 20240223 | 140900 | 2033299750 | 40750 | 40750 | 40750 | 40700 | 230 |
| 345 | 20240223 | 140800 | 2023929750 | 40700 | 40750 | 40750 | 40700 | 180 |
| 346 | 20240223 | 140700 | 2016596400 | 40750 | 40750 | 40750 | 40700 | 240 |
| 347 | 20240223 | 140600 | 2006819000 | 40750 | 40750 | 40750 | 40700 | 219 |
| 348 | 20240223 | 140500 | 1997896850 | 40750 | 40750 | 40750 | 40700 | 145 |
| 349 | 20240223 | 140400 | 1991989650 | 40750 | 40750 | 40750 | 40700 | 129 |
| 350 | 20240223 | 140300 | 1986734650 | 40750 | 40750 | 40750 | 40700 | 147 |
| 351 | 20240223 | 140200 | 1980746000 | 40750 | 40750 | 40750 | 40700 | 114 |
| 352 | 20240223 | 140100 | 1976101550 | 40750 | 40750 | 40750 | 40700 | 163 |
| 353 | 20240223 | 140000 | 1969460800 | 40750 | 40750 | 40750 | 40700 | 147 |
| 354 | 20240223 | 135900 | 1963472100 | 40750 | 40750 | 40750 | 40700 | 149 |
| 355 | 20240223 | 135800 | 1957401950 | 40750 | 40700 | 40750 | 40700 | 163 |
| 356 | 20240223 | 135700 | 1950761450 | 40700 | 40750 | 40750 | 40700 | 108 |
| 357 | 20240223 | 135600 | 1946361650 | 40700 | 40750 | 40750 | 40700 | 10 |
| 358 | 20240223 | 135500 | 1945954200 | 40700 | 40700 | 40700 | 40700 | 1 |
| 359 | 20240223 | 135400 | 1945913500 | 40750 | 40750 | 40750 | 40700 | 72 |
| 360 | 20240223 | 135300 | 1942980450 | 40750 | 40750 | 40750 | 40750 | 24 |
| 361 | 20240223 | 135200 | 1942002450 | 40700 | 40750 | 40750 | 40700 | 78 |
| 362 | 20240223 | 135100 | 1938824850 | 40700 | 40700 | 40700 | 40700 | 3 |
| 363 | 20240223 | 135000 | 1938702750 | 40700 | 40700 | 40700 | 40700 | 2 |
| 364 | 20240223 | 134900 | 1938621350 | 40700 | 40650 | 40750 | 40600 | 1525 |
| 365 | 20240223 | 134800 | 1876613450 | 40600 | 40600 | 40600 | 40600 | 4 |
| 366 | 20240223 | 134700 | 1876451050 | 40600 | 40650 | 40650 | 40600 | 681 |
| 367 | 20240223 | 134600 | 1848770650 | 40650 | 40650 | 40650 | 40650 | 3 |
| 368 | 20240223 | 134500 | 1848648700 | 40650 | 40650 | 40650 | 40650 | 271 |
| 369 | 20240223 | 134400 | 1837632550 | 40650 | 40650 | 40650 | 40650 | 3 |
| 370 | 20240223 | 134300 | 1837510600 | 40650 | 40650 | 40650 | 40600 | 409 |
| 371 | 20240223 | 134200 | 1820885000 | 40650 | 40650 | 40650 | 40650 | 359 |
| 372 | 20240223 | 134100 | 1806291650 | 40650 | 40700 | 40700 | 40650 | 583 |
| 373 | 20240223 | 134000 | 1782567350 | 40700 | 40800 | 40800 | 40700 | 493 |
| 374 | 20240223 | 133900 | 1762476550 | 40800 | 40800 | 40800 | 40750 | 170 |
| 375 | 20240223 | 133800 | 1755542150 | 40750 | 40750 | 40800 | 40750 | 22 |
| 376 | 20240223 | 133700 | 1754645200 | 40750 | 40800 | 40800 | 40750 | 254 |
| 377 | 20240223 | 133600 | 1744293850 | 40750 | 40750 | 40750 | 40750 | 13 |
| 378 | 20240223 | 133500 | 1743764100 | 40750 | 40800 | 40800 | 40750 | 682 |
| 379 | 20240223 | 133400 | 1715970000 | 40800 | 40800 | 40800 | 40750 | 222 |
| 380 | 20240223 | 133300 | 1706914400 | 40800 | 40800 | 40800 | 40750 | 215 |
| 381 | 20240223 | 133200 | 1698144550 | 40800 | 40800 | 40800 | 40750 | 139 |
| 382 | 20240223 | 133100 | 1692474900 | 40800 | 40750 | 40800 | 40750 | 50 |
| 383 | 20240223 | 133000 | 1690435550 | 40800 | 40750 | 40800 | 40750 | 11 |
| 384 | 20240223 | 132900 | 1689986850 | 40800 | 40800 | 40800 | 40750 | 67 |
| 385 | 20240223 | 132800 | 1687253800 | 40750 | 40800 | 40800 | 40750 | 108 |
| 386 | 20240223 | 132700 | 1682848550 | 40750 | 40750 | 40800 | 40750 | 45 |
| 387 | 20240223 | 132600 | 1681013100 | 40800 | 40750 | 40800 | 40750 | 45 |
| 388 | 20240223 | 132500 | 1679178750 | 40750 | 40750 | 40800 | 40750 | 75 |
| 389 | 20240223 | 132400 | 1676120400 | 40750 | 40750 | 40800 | 40750 | 94 |
| 390 | 20240223 | 132300 | 1672289400 | 40750 | 40750 | 40750 | 40750 | 1 |
| 391 | 20240223 | 132200 | 1672248650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 392 | 20240223 | 132100 | 1672248650 | 40750 | 40750 | 40750 | 40750 | 2 |
| 393 | 20240223 | 132000 | 1672167150 | 40750 | 40750 | 40750 | 40750 | 1 |
| 394 | 20240223 | 131900 | 1672126400 | 40750 | 40750 | 40750 | 40750 | 28 |
| 395 | 20240223 | 131800 | 1670985400 | 40750 | 40750 | 40750 | 40750 | 569 |
| 396 | 20240223 | 131700 | 1647798650 | 40750 | 40800 | 40800 | 40750 | 346 |
| 397 | 20240223 | 131600 | 1633694800 | 40800 | 40800 | 40800 | 40750 | 79 |
| 398 | 20240223 | 131500 | 1630471650 | 40750 | 40800 | 40800 | 40750 | 44 |
| 399 | 20240223 | 131400 | 1628676550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 400 | 20240223 | 131300 | 1628676550 | 40750 | 40750 | 40750 | 40750 | 2 |
| 401 | 20240223 | 131200 | 1628595050 | 40750 | 40750 | 40750 | 40750 | 1 |
| 402 | 20240223 | 131100 | 1628554300 | 40750 | 40750 | 40750 | 40750 | 373 |
| 403 | 20240223 | 131000 | 1613354550 | 40750 | 40750 | 40750 | 40750 | 91 |
| 404 | 20240223 | 130900 | 1609646300 | 40750 | 40750 | 40750 | 40750 | 1 |
| 405 | 20240223 | 130800 | 1609605550 | 40750 | 40750 | 40750 | 40750 | 1 |
| 406 | 20240223 | 130700 | 1609564800 | 40750 | 40750 | 40750 | 40750 | 2 |
| 407 | 20240223 | 130600 | 1609483300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 408 | 20240223 | 130500 | 1609483300 | 40750 | 40850 | 40850 | 40750 | 648 |
| 409 | 20240223 | 130400 | 1583025800 | 40900 | 40850 | 40900 | 40850 | 11 |
| 410 | 20240223 | 130300 | 1582576000 | 40850 | 40850 | 40850 | 40850 | 5 |
| 411 | 20240223 | 130200 | 1582371750 | 40900 | 40900 | 40900 | 40900 | 53 |
| 412 | 20240223 | 130100 | 1580204050 | 40900 | 40900 | 40900 | 40850 | 38 |
| 413 | 20240223 | 130000 | 1578649900 | 40900 | 40900 | 40900 | 40850 | 36 |
| 414 | 20240223 | 125900 | 1577177600 | 40900 | 40900 | 40900 | 40850 | 62 |
| 415 | 20240223 | 125800 | 1574641850 | 40850 | 40900 | 40900 | 40850 | 323 |
| 416 | 20240223 | 125700 | 1561445600 | 40900 | 40900 | 40900 | 40850 | 81 |
| 417 | 20240223 | 125600 | 1558133000 | 40900 | 40850 | 40900 | 40850 | 17 |
| 418 | 20240223 | 125500 | 1557437800 | 40850 | 40850 | 40850 | 40850 | 1 |
| 419 | 20240223 | 125400 | 1557396950 | 40900 | 40900 | 40900 | 40900 | 10 |
| 420 | 20240223 | 125300 | 1556987950 | 40850 | 40900 | 40900 | 40850 | 38 |
| 421 | 20240223 | 125200 | 1555433850 | 40900 | 40900 | 40900 | 40850 | 94 |
| 422 | 20240223 | 125100 | 1551589300 | 40900 | 40900 | 40900 | 40850 | 97 |
| 423 | 20240223 | 125000 | 1547622050 | 40900 | 40900 | 40900 | 40900 | 139 |
| 424 | 20240223 | 124900 | 1541936950 | 40900 | 40900 | 40900 | 40850 | 102 |
| 425 | 20240223 | 124800 | 1537765200 | 40850 | 40850 | 40850 | 40850 | 11 |
| 426 | 20240223 | 124700 | 1537315850 | 40850 | 40850 | 40900 | 40850 | 10 |
| 427 | 20240223 | 124600 | 1536907000 | 40900 | 40900 | 40900 | 40850 | 754 |
| 428 | 20240223 | 124500 | 1506077100 | 40900 | 40900 | 40900 | 40850 | 110 |
| 429 | 20240223 | 124400 | 1501578200 | 40900 | 40850 | 40900 | 40850 | 7 |
| 430 | 20240223 | 124300 | 1501291950 | 40900 | 40850 | 40900 | 40850 | 10 |
| 431 | 20240223 | 124200 | 1500883000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 432 | 20240223 | 124100 | 1500883000 | 40850 | 40850 | 40850 | 40800 | 570 |
| 433 | 20240223 | 124000 | 1477598650 | 40850 | 40850 | 40850 | 40800 | 107 |
| 434 | 20240223 | 123900 | 1473227800 | 40850 | 40800 | 40850 | 40800 | 94 |
| 435 | 20240223 | 123800 | 1469387950 | 40850 | 40800 | 40850 | 40800 | 69 |
| 436 | 20240223 | 123700 | 1466569350 | 40800 | 40800 | 40800 | 40800 | 1 |
| 437 | 20240223 | 123600 | 1466528550 | 40850 | 40800 | 40850 | 40750 | 165 |
| 438 | 20240223 | 123500 | 1459796650 | 40750 | 40750 | 40800 | 40750 | 502 |
| 439 | 20240223 | 123400 | 1439320400 | 40750 | 40800 | 40800 | 40750 | 106 |
| 440 | 20240223 | 123300 | 1434996700 | 40800 | 40800 | 40800 | 40750 | 106 |
| 441 | 20240223 | 123200 | 1430672950 | 40800 | 40800 | 40800 | 40750 | 81 |
| 442 | 20240223 | 123100 | 1427368700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 443 | 20240223 | 123000 | 1427368700 | 40750 | 40750 | 40750 | 40750 | 32 |
| 444 | 20240223 | 122900 | 1426064700 | 40750 | 40800 | 40800 | 40750 | 960 |
| 445 | 20240223 | 122800 | 1386901050 | 40800 | 40800 | 40800 | 40800 | 32 |
| 446 | 20240223 | 122700 | 1385595450 | 40850 | 40850 | 40850 | 40850 | 1 |
| 447 | 20240223 | 122600 | 1385554600 | 40800 | 40850 | 40850 | 40750 | 839 |
| 448 | 20240223 | 122500 | 1351328150 | 40850 | 40850 | 40850 | 40800 | 198 |
| 449 | 20240223 | 122400 | 1343242050 | 40850 | 40850 | 40850 | 40800 | 157 |
| 450 | 20240223 | 122300 | 1336830200 | 40850 | 40850 | 40850 | 40800 | 64 |
| 451 | 20240223 | 122200 | 1334216300 | 40850 | 40850 | 40850 | 40800 | 153 |
| 452 | 20240223 | 122100 | 1327967900 | 40850 | 40800 | 40850 | 40800 | 153 |
| 453 | 20240223 | 122000 | 1321719750 | 40850 | 40800 | 40850 | 40750 | 298 |
| 454 | 20240223 | 121900 | 1309561400 | 40800 | 40800 | 40800 | 40750 | 191 |
| 455 | 20240223 | 121800 | 1301770550 | 40800 | 40800 | 40800 | 40750 | 61 |
| 456 | 20240223 | 121700 | 1299282300 | 40750 | 40750 | 40750 | 40700 | 95 |
| 457 | 20240223 | 121600 | 1295411550 | 40750 | 40750 | 40750 | 40700 | 206 |
| 458 | 20240223 | 121500 | 1287018950 | 40750 | 40750 | 40750 | 40700 | 64 |
| 459 | 20240223 | 121400 | 1284411500 | 40700 | 40750 | 40750 | 40700 | 43 |
| 460 | 20240223 | 121300 | 1282659800 | 40700 | 40700 | 40700 | 40700 | 472 |
| 461 | 20240223 | 121200 | 1263449400 | 40650 | 40700 | 40700 | 40650 | 166 |
| 462 | 20240223 | 121100 | 1256695050 | 40700 | 40700 | 40700 | 40650 | 86 |
| 463 | 20240223 | 121000 | 1253195850 | 40700 | 40700 | 40700 | 40650 | 92 |
| 464 | 20240223 | 120900 | 1249452500 | 40650 | 40650 | 40650 | 40650 | 2 |
| 465 | 20240223 | 120800 | 1249371200 | 40650 | 40650 | 40650 | 40650 | 27 |
| 466 | 20240223 | 120700 | 1248273650 | 40650 | 40700 | 40700 | 40650 | 444 |
| 467 | 20240223 | 120600 | 1230224800 | 40650 | 40650 | 40700 | 40650 | 255 |
| 468 | 20240223 | 120500 | 1219858350 | 40700 | 40700 | 40700 | 40650 | 85 |
| 469 | 20240223 | 120400 | 1216399400 | 40650 | 40650 | 40650 | 40650 | 3 |
| 470 | 20240223 | 120300 | 1216277450 | 40650 | 40650 | 40650 | 40650 | 1 |
| 471 | 20240223 | 120200 | 1216236800 | 40650 | 40650 | 40650 | 40650 | 1 |
| 472 | 20240223 | 120100 | 1216196150 | 40650 | 40650 | 40650 | 40650 | 4 |
| 473 | 20240223 | 120000 | 1216033550 | 40650 | 40650 | 40650 | 40650 | 1 |
| 474 | 20240223 | 115900 | 1215992900 | 40700 | 40700 | 40700 | 40700 | 70 |
| 475 | 20240223 | 115800 | 1213143900 | 40700 | 40700 | 40700 | 40700 | 543 |
| 476 | 20240223 | 115700 | 1191043800 | 40700 | 40750 | 40750 | 40700 | 361 |
| 477 | 20240223 | 115600 | 1176333100 | 40800 | 40800 | 40800 | 40800 | 692 |
| 478 | 20240223 | 115500 | 1148099500 | 40800 | 40750 | 40800 | 40750 | 63 |
| 479 | 20240223 | 115400 | 1145529150 | 40800 | 40800 | 40800 | 40750 | 235 |
| 480 | 20240223 | 115300 | 1135941200 | 40800 | 40750 | 40800 | 40750 | 83 |
| 481 | 20240223 | 115200 | 1132555600 | 40750 | 40750 | 40800 | 40750 | 69 |
| 482 | 20240223 | 115100 | 1129743600 | 40800 | 40800 | 40800 | 40800 | 274 |
| 483 | 20240223 | 115000 | 1118564400 | 40800 | 40800 | 40800 | 40750 | 155 |
| 484 | 20240223 | 114900 | 1112240450 | 40800 | 40800 | 40800 | 40750 | 110 |
| 485 | 20240223 | 114800 | 1107752500 | 40800 | 40800 | 40800 | 40800 | 98 |
| 486 | 20240223 | 114700 | 1103754100 | 40750 | 40800 | 40800 | 40750 | 166 |
| 487 | 20240223 | 114600 | 1096981350 | 40800 | 40800 | 40800 | 40750 | 152 |
| 488 | 20240223 | 114500 | 1090779800 | 40800 | 40800 | 40800 | 40750 | 63 |
| 489 | 20240223 | 114400 | 1088209550 | 40800 | 40800 | 40800 | 40800 | 169 |
| 490 | 20240223 | 114300 | 1081314350 | 40800 | 40800 | 40800 | 40750 | 126 |
| 491 | 20240223 | 114200 | 1076173600 | 40800 | 40750 | 40800 | 40750 | 146 |
| 492 | 20240223 | 114100 | 1070217600 | 40800 | 40750 | 40800 | 40750 | 12 |
| 493 | 20240223 | 114000 | 1069728050 | 40800 | 40800 | 40800 | 40800 | 95 |
| 494 | 20240223 | 113900 | 1065852050 | 40800 | 40800 | 40800 | 40750 | 98 |
| 495 | 20240223 | 113800 | 1061853750 | 40800 | 40800 | 40800 | 40750 | 93 |
| 496 | 20240223 | 113700 | 1058059400 | 40800 | 40800 | 40800 | 40750 | 184 |
| 497 | 20240223 | 113600 | 1050552250 | 40800 | 40800 | 40800 | 40750 | 105 |
| 498 | 20240223 | 113500 | 1046268300 | 40750 | 40800 | 40800 | 40750 | 96 |
| 499 | 20240223 | 113400 | 1042351550 | 40800 | 40800 | 40800 | 40750 | 90 |
| 500 | 20240223 | 113300 | 1038679600 | 40800 | 40800 | 40800 | 40750 | 118 |
| 501 | 20240223 | 113200 | 1033865250 | 40800 | 40750 | 40800 | 40750 | 42 |
| 502 | 20240223 | 113100 | 1032151700 | 40750 | 40800 | 40800 | 40750 | 85 |
| 503 | 20240223 | 113000 | 1028683750 | 40800 | 40800 | 40800 | 40750 | 116 |
| 504 | 20240223 | 112900 | 1023951000 | 40800 | 40800 | 40800 | 40750 | 130 |
| 505 | 20240223 | 112800 | 1018647150 | 40800 | 40800 | 40800 | 40750 | 96 |
| 506 | 20240223 | 112700 | 1014730400 | 40800 | 40800 | 40800 | 40750 | 90 |
| 507 | 20240223 | 112600 | 1011058450 | 40800 | 40800 | 40800 | 40750 | 82 |
| 508 | 20240223 | 112500 | 1007712900 | 40800 | 40800 | 40800 | 40750 | 10 |
| 509 | 20240223 | 112400 | 1007304950 | 40800 | 40800 | 40800 | 40800 | 5 |
| 510 | 20240223 | 112300 | 1007100950 | 40750 | 40800 | 40800 | 40750 | 253 |
| 511 | 20240223 | 112200 | 996778600 | 40850 | 40850 | 40850 | 40850 | 724 |
| 512 | 20240223 | 112100 | 967203200 | 40850 | 40800 | 40850 | 40800 | 90 |
| 513 | 20240223 | 112000 | 963526750 | 40850 | 40850 | 40850 | 40850 | 136 |
| 514 | 20240223 | 111900 | 957971150 | 40850 | 40850 | 40850 | 40800 | 141 |
| 515 | 20240223 | 111800 | 952211350 | 40850 | 40850 | 40850 | 40800 | 248 |
| 516 | 20240223 | 111700 | 942080600 | 40850 | 40850 | 40850 | 40800 | 200 |
| 517 | 20240223 | 111600 | 933910650 | 40850 | 40850 | 40850 | 40850 | 233 |
| 518 | 20240223 | 111500 | 924392600 | 40850 | 40850 | 40850 | 40800 | 141 |
| 519 | 20240223 | 111400 | 918634100 | 40850 | 40850 | 40850 | 40800 | 47 |
| 520 | 20240223 | 111300 | 916714500 | 40800 | 40800 | 40800 | 40800 | 1 |
| 521 | 20240223 | 111200 | 916673700 | 40750 | 40750 | 40750 | 40750 | 4 |
| 522 | 20240223 | 111100 | 916510700 | 40700 | 40700 | 40700 | 40700 | 1 |
| 523 | 20240223 | 111000 | 916470000 | 40750 | 40750 | 40750 | 40700 | 169 |
| 524 | 20240223 | 110900 | 909583350 | 40750 | 40700 | 40750 | 40700 | 65 |
| 525 | 20240223 | 110800 | 906936050 | 40700 | 40750 | 40750 | 40700 | 165 |
| 526 | 20240223 | 110700 | 900213900 | 40700 | 40700 | 40700 | 40700 | 44 |
| 527 | 20240223 | 110600 | 898423100 | 40700 | 40700 | 40700 | 40700 | 1 |
| 528 | 20240223 | 110500 | 898382400 | 40700 | 40700 | 40700 | 40700 | 1 |
| 529 | 20240223 | 110400 | 898341700 | 40700 | 40700 | 40700 | 40700 | 0 |
| 530 | 20240223 | 110300 | 898341700 | 40700 | 40800 | 40800 | 40700 | 714 |
| 531 | 20240223 | 110200 | 869237500 | 40800 | 40900 | 40900 | 40800 | 578 |
| 532 | 20240223 | 110100 | 845615050 | 40900 | 40950 | 40950 | 40900 | 491 |
| 533 | 20240223 | 110000 | 825515400 | 40900 | 40950 | 41000 | 40900 | 533 |
| 534 | 20240223 | 105900 | 803685550 | 40950 | 41000 | 41000 | 40950 | 159 |
| 535 | 20240223 | 105800 | 797168400 | 40950 | 40950 | 41000 | 40950 | 117 |
| 536 | 20240223 | 105700 | 792374550 | 40950 | 40900 | 40950 | 40900 | 94 |
| 537 | 20240223 | 105600 | 788526250 | 40900 | 40950 | 40950 | 40900 | 156 |
| 538 | 20240223 | 105500 | 782140000 | 40900 | 40900 | 40950 | 40900 | 101 |
| 539 | 20240223 | 105400 | 778005600 | 40900 | 40950 | 40950 | 40900 | 198 |
| 540 | 20240223 | 105300 | 769901200 | 40950 | 40950 | 40950 | 40900 | 124 |
| 541 | 20240223 | 105200 | 764825850 | 40900 | 40900 | 40950 | 40900 | 56 |
| 542 | 20240223 | 105100 | 762533750 | 40900 | 40900 | 40900 | 40900 | 21 |
| 543 | 20240223 | 105000 | 761674850 | 40900 | 40850 | 40950 | 40850 | 26 |
| 544 | 20240223 | 104900 | 760611150 | 40850 | 40850 | 40850 | 40850 | 5 |
| 545 | 20240223 | 104800 | 760406900 | 40850 | 40850 | 40850 | 40850 | 1 |
| 546 | 20240223 | 104700 | 760366050 | 40850 | 40900 | 40900 | 40850 | 275 |
| 547 | 20240223 | 104600 | 749121450 | 40900 | 40850 | 41000 | 40800 | 105 |
| 548 | 20240223 | 104500 | 744829350 | 40850 | 40950 | 40950 | 40850 | 1757 |
| 549 | 20240223 | 104400 | 672911650 | 40900 | 40950 | 40950 | 40900 | 18 |
| 550 | 20240223 | 104300 | 672174600 | 40900 | 40900 | 40950 | 40850 | 761 |
| 551 | 20240223 | 104200 | 641045250 | 40900 | 40900 | 40900 | 40850 | 173 |
| 552 | 20240223 | 104100 | 633971450 | 40900 | 40850 | 40900 | 40850 | 290 |
| 553 | 20240223 | 104000 | 622124500 | 40800 | 40850 | 40850 | 40800 | 60 |
| 554 | 20240223 | 103900 | 619674100 | 40850 | 40850 | 40850 | 40800 | 36 |
| 555 | 20240223 | 103800 | 618204100 | 40800 | 40800 | 40800 | 40800 | 2 |
| 556 | 20240223 | 103700 | 618122500 | 40800 | 40800 | 40800 | 40800 | 186 |
| 557 | 20240223 | 103600 | 610533700 | 40800 | 40850 | 40850 | 40800 | 304 |
| 558 | 20240223 | 103500 | 598123250 | 40800 | 40800 | 40800 | 40800 | 2 |
| 559 | 20240223 | 103400 | 598041650 | 40800 | 40800 | 40800 | 40800 | 128 |
| 560 | 20240223 | 103300 | 592819250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 561 | 20240223 | 103200 | 592819250 | 40800 | 40800 | 40850 | 40800 | 179 |
| 562 | 20240223 | 103100 | 585508800 | 40800 | 40800 | 40800 | 40800 | 15 |
| 563 | 20240223 | 103000 | 584896800 | 40800 | 40850 | 40850 | 40800 | 604 |
| 564 | 20240223 | 102900 | 560233050 | 40750 | 40800 | 40800 | 40750 | 347 |
| 565 | 20240223 | 102800 | 546079150 | 40800 | 40650 | 40850 | 40650 | 463 |
| 566 | 20240223 | 102700 | 527204450 | 40650 | 40650 | 40650 | 40650 | 1 |
| 567 | 20240223 | 102600 | 527163800 | 40650 | 40600 | 40700 | 40550 | 719 |
| 568 | 20240223 | 102500 | 497929950 | 40600 | 40600 | 40600 | 40600 | 2 |
| 569 | 20240223 | 102400 | 497848750 | 40600 | 40600 | 40600 | 40550 | 57 |
| 570 | 20240223 | 102300 | 495535150 | 40550 | 40550 | 40600 | 40550 | 245 |
| 571 | 20240223 | 102200 | 485592150 | 40500 | 40400 | 40550 | 40400 | 164 |
| 572 | 20240223 | 102100 | 478948900 | 40400 | 40450 | 40450 | 40400 | 57 |
| 573 | 20240223 | 102000 | 476643850 | 40450 | 40450 | 40450 | 40400 | 52 |
| 574 | 20240223 | 101900 | 474541000 | 40350 | 40400 | 40400 | 40350 | 69 |
| 575 | 20240223 | 101800 | 471754250 | 40400 | 40400 | 40400 | 40400 | 15 |
| 576 | 20240223 | 101700 | 471148250 | 40400 | 40400 | 40450 | 40400 | 229 |
| 577 | 20240223 | 101600 | 461893650 | 40350 | 40250 | 40350 | 40250 | 127 |
| 578 | 20240223 | 101500 | 456772300 | 40250 | 40250 | 40250 | 40250 | 21 |
| 579 | 20240223 | 101400 | 455927050 | 40250 | 40250 | 40300 | 40250 | 50 |
| 580 | 20240223 | 101300 | 453914400 | 40250 | 40250 | 40250 | 40250 | 33 |
| 581 | 20240223 | 101200 | 452586150 | 40250 | 40250 | 40250 | 40250 | 60 |
| 582 | 20240223 | 101100 | 450171150 | 40250 | 40300 | 40300 | 40250 | 221 |
| 583 | 20240223 | 101000 | 441272750 | 40300 | 40400 | 40400 | 40300 | 137 |
| 584 | 20240223 | 100900 | 435742050 | 40400 | 40250 | 40400 | 40250 | 432 |
| 585 | 20240223 | 100800 | 418320200 | 40250 | 40250 | 40250 | 40250 | 99 |
| 586 | 20240223 | 100700 | 414335450 | 40250 | 40300 | 40300 | 40250 | 64 |
| 587 | 20240223 | 100600 | 411758500 | 40300 | 40250 | 40300 | 40250 | 26 |
| 588 | 20240223 | 100500 | 410711950 | 40250 | 40250 | 40250 | 40250 | 33 |
| 589 | 20240223 | 100400 | 409383700 | 40250 | 40250 | 40250 | 40250 | 61 |
| 590 | 20240223 | 100300 | 406928450 | 40250 | 40250 | 40250 | 40250 | 52 |
| 591 | 20240223 | 100200 | 404835450 | 40250 | 40250 | 40250 | 40250 | 29 |
| 592 | 20240223 | 100100 | 403668200 | 40250 | 40250 | 40250 | 40250 | 109 |
| 593 | 20240223 | 100000 | 399280950 | 40250 | 40250 | 40250 | 40250 | 40 |
| 594 | 20240223 | 095900 | 397670950 | 40300 | 40200 | 40300 | 40200 | 179 |
| 595 | 20240223 | 095800 | 390471100 | 40200 | 40200 | 40200 | 40200 | 125 |
| 596 | 20240223 | 095700 | 385446100 | 40200 | 40200 | 40200 | 40200 | 20 |
| 597 | 20240223 | 095600 | 384642100 | 40300 | 40300 | 40300 | 40300 | 8 |
| 598 | 20240223 | 095500 | 384319700 | 40350 | 40200 | 40350 | 40200 | 91 |
| 599 | 20240223 | 095400 | 380650850 | 40200 | 40400 | 40400 | 40200 | 30 |
| 600 | 20240223 | 095300 | 379443050 | 40250 | 40150 | 40300 | 40150 | 566 |
| 601 | 20240223 | 095200 | 356681450 | 40150 | 40150 | 40150 | 40150 | 53 |
| 602 | 20240223 | 095100 | 354553500 | 40150 | 40150 | 40150 | 40150 | 85 |
| 603 | 20240223 | 095000 | 351140750 | 40150 | 40150 | 40150 | 40150 | 52 |
| 604 | 20240223 | 094900 | 349052950 | 40150 | 40150 | 40250 | 40150 | 63 |
| 605 | 20240223 | 094800 | 346523400 | 40150 | 40150 | 40150 | 40150 | 56 |
| 606 | 20240223 | 094700 | 344275000 | 40150 | 40150 | 40150 | 40150 | 69 |
| 607 | 20240223 | 094600 | 341504650 | 40150 | 40200 | 40200 | 40150 | 179 |
| 608 | 20240223 | 094500 | 334316800 | 40200 | 40200 | 40200 | 40200 | 57 |
| 609 | 20240223 | 094400 | 332025400 | 40250 | 40250 | 40300 | 40150 | 839 |
| 610 | 20240223 | 094300 | 298260650 | 40250 | 40250 | 40300 | 40250 | 118 |
| 611 | 20240223 | 094200 | 293508150 | 40250 | 40300 | 40300 | 40250 | 300 |
| 612 | 20240223 | 094100 | 281421400 | 40300 | 40250 | 40300 | 40250 | 21 |
| 613 | 20240223 | 094000 | 280576100 | 40250 | 40250 | 40250 | 40250 | 155 |
| 614 | 20240223 | 093900 | 274337350 | 40250 | 40300 | 40300 | 40250 | 254 |
| 615 | 20240223 | 093800 | 264103950 | 40400 | 40300 | 40450 | 40250 | 163 |
| 616 | 20240223 | 093700 | 257524100 | 40450 | 40300 | 40450 | 40250 | 221 |
| 617 | 20240223 | 093600 | 248610700 | 40500 | 40350 | 40500 | 40300 | 145 |
| 618 | 20240223 | 093500 | 242760950 | 40350 | 40450 | 40450 | 40350 | 193 |
| 619 | 20240223 | 093400 | 234970750 | 40500 | 40550 | 40700 | 40500 | 240 |
| 620 | 20240223 | 093300 | 225242950 | 40550 | 40700 | 40700 | 40550 | 285 |
| 621 | 20240223 | 093200 | 213667150 | 40700 | 40700 | 40750 | 40700 | 204 |
| 622 | 20240223 | 093100 | 205360200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 623 | 20240223 | 093000 | 205360200 | 40700 | 40750 | 40750 | 40700 | 103 |
| 624 | 20240223 | 092900 | 201163800 | 40750 | 40700 | 40800 | 40700 | 124 |
| 625 | 20240223 | 092800 | 196113050 | 40700 | 40650 | 40800 | 40650 | 294 |
| 626 | 20240223 | 092700 | 184130750 | 40650 | 40650 | 40650 | 40650 | 87 |
| 627 | 20240223 | 092600 | 180594200 | 40700 | 40750 | 40750 | 40700 | 90 |
| 628 | 20240223 | 092500 | 176927300 | 40750 | 40750 | 40750 | 40750 | 100 |
| 629 | 20240223 | 092400 | 172852300 | 40750 | 40750 | 40750 | 40700 | 302 |
| 630 | 20240223 | 092300 | 160547700 | 40750 | 40800 | 40800 | 40750 | 40 |
| 631 | 20240223 | 092200 | 158916700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 632 | 20240223 | 092100 | 158916700 | 40850 | 40750 | 40850 | 40750 | 564 |
| 633 | 20240223 | 092000 | 135898500 | 40650 | 40600 | 40700 | 40600 | 393 |
| 634 | 20240223 | 091900 | 119912450 | 40650 | 40500 | 40700 | 40500 | 245 |
| 635 | 20240223 | 091800 | 109958300 | 40500 | 40700 | 40700 | 40500 | 137 |
| 636 | 20240223 | 091700 | 104392550 | 40750 | 40600 | 40750 | 40600 | 131 |
| 637 | 20240223 | 091600 | 99059100 | 40600 | 40650 | 40700 | 40600 | 66 |
| 638 | 20240223 | 091500 | 96374600 | 40600 | 40600 | 40700 | 40600 | 93 |
| 639 | 20240223 | 091400 | 92593550 | 40650 | 40600 | 40700 | 40600 | 335 |
| 640 | 20240223 | 091300 | 78965350 | 40550 | 40550 | 40550 | 40550 | 65 |
| 641 | 20240223 | 091200 | 76329600 | 40500 | 40500 | 40500 | 40400 | 221 |
| 642 | 20240223 | 091100 | 67384050 | 40500 | 40500 | 40500 | 40500 | 25 |
| 643 | 20240223 | 091000 | 66371550 | 40450 | 40450 | 40500 | 40450 | 82 |
| 644 | 20240223 | 090900 | 63051600 | 40500 | 40300 | 40500 | 40300 | 25 |
| 645 | 20240223 | 090800 | 62043750 | 40250 | 40300 | 40300 | 40250 | 50 |
| 646 | 20240223 | 090700 | 60029350 | 40300 | 40300 | 40300 | 40300 | 1 |
| 647 | 20240223 | 090600 | 59989050 | 40300 | 40250 | 40300 | 40150 | 356 |
| 648 | 20240223 | 090500 | 45666200 | 40300 | 40300 | 40300 | 40300 | 206 |
| 649 | 20240223 | 090400 | 37364400 | 40500 | 40350 | 40500 | 40350 | 123 |
| 650 | 20240223 | 090300 | 32400900 | 40550 | 40550 | 40550 | 40550 | 1 |
| 651 | 20240223 | 090200 | 32360350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 652 | 20240223 | 090100 | 32360350 | 40550 | 40550 | 40550 | 40250 | 398 |
| 653 | 20240223 | 090000 | 16300850 | 40550 | 40650 | 40650 | 40400 | 402 |