35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 3 | 20240304 | 195100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240304 | 195000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240304 | 194900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240304 | 194800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240304 | 194700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240304 | 194600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240304 | 194500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240304 | 194400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240304 | 194300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240304 | 194200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240304 | 194100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240304 | 194000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240304 | 193900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240304 | 193800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240304 | 193700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240304 | 193600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240304 | 193500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240304 | 193400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240304 | 193300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240304 | 193200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240304 | 193100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240304 | 193000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240304 | 192900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240304 | 192800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240304 | 192700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240304 | 192600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240304 | 192500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240304 | 192400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240304 | 192300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240304 | 192200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 33 | 20240304 | 192100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240304 | 192000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240304 | 191900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240304 | 191800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240304 | 191700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240304 | 191600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240304 | 191500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240304 | 191400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240304 | 191300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240304 | 191200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240304 | 191100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240304 | 191000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240304 | 190900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240304 | 190800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240304 | 190700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240304 | 190600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240304 | 190500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240304 | 190400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240304 | 190300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240304 | 190200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240304 | 190100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240304 | 190000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240304 | 185900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240304 | 185800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240304 | 185700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240304 | 185600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240304 | 185500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240304 | 185400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240304 | 185300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240304 | 185200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 63 | 20240304 | 185100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240304 | 185000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240304 | 184900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240304 | 184800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240304 | 184700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240304 | 184600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240304 | 184500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240304 | 184400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240304 | 184300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240304 | 184200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240304 | 184100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240304 | 184000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240304 | 183900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240304 | 183800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240304 | 183700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240304 | 183600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240304 | 183500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240304 | 183400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240304 | 183300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240304 | 183200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240304 | 183100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240304 | 183000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240304 | 182900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240304 | 182800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240304 | 182700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240304 | 182600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240304 | 182500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240304 | 182400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240304 | 182300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240304 | 182200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 93 | 20240304 | 182100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240304 | 182000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240304 | 181900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240304 | 181800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240304 | 181700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240304 | 181600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240304 | 181500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240304 | 181400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240304 | 181300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240304 | 181200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240304 | 181100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240304 | 181000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240304 | 180900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240304 | 180800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240304 | 180700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240304 | 180600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240304 | 180500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240304 | 180400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240304 | 180300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240304 | 180200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240304 | 180100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240304 | 180000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240304 | 175900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240304 | 175800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240304 | 175700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240304 | 175600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240304 | 175500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240304 | 175400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240304 | 175300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240304 | 175200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 123 | 20240304 | 175100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240304 | 175000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240304 | 174900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240304 | 174800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240304 | 174700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240304 | 174600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240304 | 174500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240304 | 174400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240304 | 174300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240304 | 174200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240304 | 174100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240304 | 174000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240304 | 173900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240304 | 173800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240304 | 173700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240304 | 173600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240304 | 173500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240304 | 173400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240304 | 173300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240304 | 173200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240304 | 173100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240304 | 173000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240304 | 172900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240304 | 172800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240304 | 172700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240304 | 172600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240304 | 172500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240304 | 172400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240304 | 172300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240304 | 172200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 153 | 20240304 | 172100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240304 | 172000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240304 | 171900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240304 | 171800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240304 | 171700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240304 | 171600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240304 | 171500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240304 | 171400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240304 | 171300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240304 | 171200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240304 | 171100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240304 | 171000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240304 | 170900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240304 | 170800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240304 | 170700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240304 | 170600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240304 | 170500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240304 | 170400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240304 | 170300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240304 | 170200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240304 | 170100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240304 | 170000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240304 | 165900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240304 | 165800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240304 | 165700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240304 | 165600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240304 | 165500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240304 | 165400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240304 | 165300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240304 | 165200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 183 | 20240304 | 165100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240304 | 165000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240304 | 164900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240304 | 164800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240304 | 164700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240304 | 164600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240304 | 164500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240304 | 164400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240304 | 164300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240304 | 164200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240304 | 164100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240304 | 164000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240304 | 163900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240304 | 163800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240304 | 163700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240304 | 163600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240304 | 163500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240304 | 163400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240304 | 163300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240304 | 163200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240304 | 163100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240304 | 163000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240304 | 162900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240304 | 162800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240304 | 162700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240304 | 162600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240304 | 162500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240304 | 162400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240304 | 162300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240304 | 162200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 213 | 20240304 | 162100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240304 | 162000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240304 | 161900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240304 | 161800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240304 | 161700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240304 | 161600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240304 | 161500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240304 | 161400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240304 | 161300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240304 | 161200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240304 | 161100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240304 | 161000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240304 | 160900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240304 | 160800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240304 | 160700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240304 | 160600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240304 | 160500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240304 | 160400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240304 | 160300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240304 | 160200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240304 | 160100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240304 | 160000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240304 | 155900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240304 | 155800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240304 | 155700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240304 | 155600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240304 | 155500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240304 | 155400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240304 | 155300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240304 | 155200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 243 | 20240304 | 155100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240304 | 155000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240304 | 154900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240304 | 154800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240304 | 154700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240304 | 154600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240304 | 154500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240304 | 154400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240304 | 154300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240304 | 154200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240304 | 154100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240304 | 154000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240304 | 153900 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240304 | 153800 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240304 | 153700 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240304 | 153600 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240304 | 153500 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240304 | 153400 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240304 | 153300 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240304 | 153200 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240304 | 153100 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240304 | 153000 | 6028467200 | 39800 | 39800 | 39800 | 39800 | 10579 |
| 265 | 20240304 | 152900 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20240304 | 152800 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20240304 | 152700 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20240304 | 152600 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20240304 | 152500 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20240304 | 152400 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20240304 | 152300 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20240304 | 152200 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 273 | 20240304 | 152100 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20240304 | 152000 | 5607423000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20240304 | 151900 | 5607423000 | 39850 | 39850 | 39900 | 39850 | 201 |
| 276 | 20240304 | 151800 | 5599408950 | 39850 | 39850 | 39900 | 39850 | 406 |
| 277 | 20240304 | 151700 | 5583229800 | 39850 | 39850 | 39850 | 39850 | 172 |
| 278 | 20240304 | 151600 | 5576375600 | 39900 | 39850 | 39900 | 39850 | 233 |
| 279 | 20240304 | 151500 | 5567090000 | 39850 | 39850 | 39900 | 39850 | 684 |
| 280 | 20240304 | 151400 | 5539827350 | 39800 | 39800 | 39800 | 39800 | 6 |
| 281 | 20240304 | 151300 | 5539588550 | 39750 | 39800 | 39850 | 39750 | 482 |
| 282 | 20240304 | 151200 | 5520403700 | 39800 | 39800 | 39800 | 39800 | 173 |
| 283 | 20240304 | 151100 | 5513518300 | 39800 | 39850 | 39850 | 39800 | 8 |
| 284 | 20240304 | 151000 | 5513199850 | 39800 | 39800 | 39850 | 39800 | 811 |
| 285 | 20240304 | 150900 | 5480894950 | 39800 | 39800 | 39800 | 39800 | 305 |
| 286 | 20240304 | 150800 | 5468755950 | 39800 | 39800 | 39800 | 39800 | 8 |
| 287 | 20240304 | 150700 | 5468437550 | 39800 | 39850 | 39850 | 39800 | 12 |
| 288 | 20240304 | 150600 | 5467959650 | 39850 | 39800 | 39850 | 39800 | 237 |
| 289 | 20240304 | 150500 | 5458526400 | 39800 | 39800 | 39900 | 39800 | 341 |
| 290 | 20240304 | 150400 | 5444939950 | 39800 | 39800 | 39850 | 39800 | 109 |
| 291 | 20240304 | 150300 | 5440601600 | 39800 | 39800 | 39850 | 39750 | 660 |
| 292 | 20240304 | 150200 | 5414332150 | 39800 | 39850 | 39850 | 39750 | 744 |
| 293 | 20240304 | 150100 | 5384700750 | 39850 | 39850 | 39850 | 39850 | 91 |
| 294 | 20240304 | 150000 | 5381074400 | 39850 | 39850 | 39850 | 39850 | 40 |
| 295 | 20240304 | 145900 | 5379480400 | 39900 | 39900 | 39900 | 39850 | 232 |
| 296 | 20240304 | 145800 | 5370228750 | 39850 | 39900 | 39900 | 39850 | 56 |
| 297 | 20240304 | 145700 | 5367994650 | 39900 | 39900 | 39900 | 39850 | 170 |
| 298 | 20240304 | 145600 | 5361216200 | 39850 | 39900 | 39900 | 39850 | 60 |
| 299 | 20240304 | 145500 | 5358822550 | 39900 | 39850 | 39900 | 39800 | 272 |
| 300 | 20240304 | 145400 | 5347984500 | 39850 | 39850 | 39850 | 39800 | 390 |
| 301 | 20240304 | 145300 | 5332448600 | 39850 | 39750 | 39850 | 39750 | 629 |
| 302 | 20240304 | 145200 | 5307418450 | 39750 | 39800 | 39800 | 39750 | 86 |
| 303 | 20240304 | 145100 | 5303996000 | 39800 | 39750 | 39800 | 39750 | 144 |
| 304 | 20240304 | 145000 | 5298269500 | 39750 | 39800 | 39800 | 39750 | 137 |
| 305 | 20240304 | 144900 | 5292817350 | 39800 | 39750 | 39800 | 39750 | 218 |
| 306 | 20240304 | 144800 | 5284142750 | 39750 | 39800 | 39800 | 39750 | 400 |
| 307 | 20240304 | 144700 | 5268240350 | 39800 | 39800 | 39800 | 39750 | 134 |
| 308 | 20240304 | 144600 | 5262908700 | 39800 | 39750 | 39800 | 39750 | 147 |
| 309 | 20240304 | 144500 | 5257062900 | 39800 | 39800 | 39850 | 39750 | 436 |
| 310 | 20240304 | 144400 | 5239708150 | 39800 | 39800 | 39850 | 39800 | 118 |
| 311 | 20240304 | 144300 | 5235007850 | 39800 | 39850 | 39850 | 39800 | 260 |
| 312 | 20240304 | 144200 | 5224657250 | 39850 | 39850 | 39850 | 39800 | 86 |
| 313 | 20240304 | 144100 | 5221230450 | 39850 | 39800 | 39850 | 39700 | 285 |
| 314 | 20240304 | 144000 | 5209891600 | 39750 | 39800 | 39800 | 39700 | 266 |
| 315 | 20240304 | 143900 | 5199316800 | 39850 | 39800 | 39850 | 39750 | 111 |
| 316 | 20240304 | 143800 | 5194898200 | 39750 | 39800 | 39800 | 39750 | 495 |
| 317 | 20240304 | 143700 | 5175213450 | 39800 | 39800 | 39850 | 39800 | 203 |
| 318 | 20240304 | 143600 | 5167130100 | 39850 | 39850 | 39850 | 39800 | 86 |
| 319 | 20240304 | 143500 | 5163703900 | 39850 | 39850 | 39850 | 39800 | 400 |
| 320 | 20240304 | 143400 | 5147764300 | 39900 | 39850 | 39900 | 39850 | 86 |
| 321 | 20240304 | 143300 | 5144333200 | 39900 | 39900 | 39900 | 39850 | 60 |
| 322 | 20240304 | 143200 | 5141939500 | 39850 | 39850 | 39900 | 39800 | 225 |
| 323 | 20240304 | 143100 | 5132970650 | 39900 | 39850 | 39900 | 39850 | 1379 |
| 324 | 20240304 | 143000 | 5077980050 | 39850 | 39800 | 39850 | 39800 | 138 |
| 325 | 20240304 | 142900 | 5072481150 | 39800 | 39800 | 39850 | 39800 | 88 |
| 326 | 20240304 | 142800 | 5068975000 | 39850 | 39800 | 39850 | 39800 | 129 |
| 327 | 20240304 | 142700 | 5063834800 | 39850 | 39850 | 39850 | 39850 | 312 |
| 328 | 20240304 | 142600 | 5051401600 | 39900 | 39900 | 39900 | 39850 | 155 |
| 329 | 20240304 | 142500 | 5045218250 | 39850 | 39900 | 39900 | 39850 | 215 |
| 330 | 20240304 | 142400 | 5036648250 | 39900 | 39850 | 39900 | 39850 | 259 |
| 331 | 20240304 | 142300 | 5026322900 | 39850 | 39900 | 39900 | 39850 | 49 |
| 332 | 20240304 | 142200 | 5024367850 | 39900 | 39900 | 39900 | 39850 | 161 |
| 333 | 20240304 | 142100 | 5017945000 | 39850 | 39850 | 39900 | 39850 | 537 |
| 334 | 20240304 | 142000 | 4996541800 | 39900 | 39900 | 39900 | 39850 | 346 |
| 335 | 20240304 | 141900 | 4982750800 | 39850 | 39850 | 39900 | 39850 | 235 |
| 336 | 20240304 | 141800 | 4973382150 | 39900 | 39900 | 39900 | 39850 | 60 |
| 337 | 20240304 | 141700 | 4970988450 | 39900 | 39900 | 39900 | 39850 | 136 |
| 338 | 20240304 | 141600 | 4965562350 | 39850 | 39850 | 39900 | 39850 | 229 |
| 339 | 20240304 | 141500 | 4956432450 | 39900 | 39950 | 39950 | 39900 | 316 |
| 340 | 20240304 | 141400 | 4943821750 | 39950 | 39950 | 39950 | 39900 | 188 |
| 341 | 20240304 | 141300 | 4936315400 | 39950 | 39950 | 39950 | 39950 | 51 |
| 342 | 20240304 | 141200 | 4934277950 | 39950 | 39900 | 39950 | 39900 | 131 |
| 343 | 20240304 | 141100 | 4929044650 | 39950 | 39900 | 39950 | 39900 | 301 |
| 344 | 20240304 | 141000 | 4917034700 | 39900 | 39850 | 39900 | 39800 | 1108 |
| 345 | 20240304 | 140900 | 4872865050 | 39850 | 39850 | 39850 | 39800 | 210 |
| 346 | 20240304 | 140800 | 4864500750 | 39850 | 39800 | 39850 | 39800 | 163 |
| 347 | 20240304 | 140700 | 4858010600 | 39850 | 39850 | 39850 | 39800 | 347 |
| 348 | 20240304 | 140600 | 4844193800 | 39850 | 39800 | 39850 | 39800 | 184 |
| 349 | 20240304 | 140500 | 4836866500 | 39800 | 39800 | 39850 | 39800 | 99 |
| 350 | 20240304 | 140400 | 4832923950 | 39850 | 39850 | 39850 | 39800 | 94 |
| 351 | 20240304 | 140300 | 4829178400 | 39850 | 39800 | 39850 | 39800 | 150 |
| 352 | 20240304 | 140200 | 4823206000 | 39850 | 39900 | 39900 | 39800 | 379 |
| 353 | 20240304 | 140100 | 4808103400 | 39850 | 39900 | 39900 | 39850 | 172 |
| 354 | 20240304 | 140000 | 4801245250 | 39900 | 39900 | 39900 | 39850 | 313 |
| 355 | 20240304 | 135900 | 4788769650 | 39900 | 39900 | 39900 | 39850 | 87 |
| 356 | 20240304 | 135800 | 4785298650 | 39900 | 39850 | 39900 | 39850 | 145 |
| 357 | 20240304 | 135700 | 4779518050 | 39900 | 39900 | 39900 | 39850 | 446 |
| 358 | 20240304 | 135600 | 4761738000 | 39850 | 39900 | 39900 | 39850 | 77 |
| 359 | 20240304 | 135500 | 4758665800 | 39900 | 39900 | 39900 | 39900 | 59 |
| 360 | 20240304 | 135400 | 4756311700 | 39900 | 39850 | 39900 | 39850 | 87 |
| 361 | 20240304 | 135300 | 4752840600 | 39900 | 40000 | 40000 | 39900 | 306 |
| 362 | 20240304 | 135200 | 4740615000 | 40000 | 39950 | 40000 | 39950 | 157 |
| 363 | 20240304 | 135100 | 4734342800 | 40000 | 40000 | 40000 | 39950 | 86 |
| 364 | 20240304 | 135000 | 4730902850 | 40000 | 39950 | 40000 | 39950 | 283 |
| 365 | 20240304 | 134900 | 4719594550 | 39950 | 40000 | 40000 | 39950 | 214 |
| 366 | 20240304 | 134800 | 4711038800 | 40000 | 40000 | 40000 | 40000 | 76 |
| 367 | 20240304 | 134700 | 4707998800 | 40000 | 40050 | 40050 | 40000 | 607 |
| 368 | 20240304 | 134600 | 4683713950 | 40050 | 40000 | 40050 | 40000 | 91 |
| 369 | 20240304 | 134500 | 4680070150 | 40000 | 40000 | 40050 | 40000 | 140 |
| 370 | 20240304 | 134400 | 4674467450 | 40050 | 40050 | 40050 | 40000 | 222 |
| 371 | 20240304 | 134300 | 4665581250 | 40050 | 40050 | 40050 | 40000 | 134 |
| 372 | 20240304 | 134200 | 4660214800 | 40000 | 40050 | 40050 | 40000 | 217 |
| 373 | 20240304 | 134100 | 4651528100 | 40050 | 40050 | 40050 | 40050 | 127 |
| 374 | 20240304 | 134000 | 4646441750 | 40050 | 40050 | 40050 | 40000 | 66 |
| 375 | 20240304 | 133900 | 4643799300 | 40050 | 40050 | 40050 | 40000 | 232 |
| 376 | 20240304 | 133800 | 4634512900 | 40000 | 40050 | 40050 | 40000 | 78 |
| 377 | 20240304 | 133700 | 4631389100 | 40000 | 40050 | 40050 | 40000 | 288 |
| 378 | 20240304 | 133600 | 4619863850 | 40050 | 40050 | 40050 | 40000 | 162 |
| 379 | 20240304 | 133500 | 4613379950 | 40050 | 40050 | 40050 | 40050 | 52 |
| 380 | 20240304 | 133400 | 4611297350 | 40050 | 40050 | 40050 | 40050 | 201 |
| 381 | 20240304 | 133300 | 4603247300 | 40050 | 40000 | 40050 | 40000 | 607 |
| 382 | 20240304 | 133200 | 4578956350 | 40000 | 40050 | 40050 | 40000 | 62 |
| 383 | 20240304 | 133100 | 4576474000 | 40050 | 40050 | 40050 | 40000 | 178 |
| 384 | 20240304 | 133000 | 4569346300 | 40050 | 40000 | 40050 | 40000 | 53 |
| 385 | 20240304 | 132900 | 4567223750 | 40050 | 40050 | 40050 | 40000 | 132 |
| 386 | 20240304 | 132800 | 4561937300 | 40000 | 40000 | 40050 | 40000 | 107 |
| 387 | 20240304 | 132700 | 4557653550 | 40050 | 40000 | 40050 | 39950 | 19 |
| 388 | 20240304 | 132600 | 4556893400 | 40050 | 39850 | 40050 | 39850 | 5428 |
| 389 | 20240304 | 132500 | 4339700500 | 39850 | 39850 | 39850 | 39800 | 121 |
| 390 | 20240304 | 132400 | 4334879450 | 39850 | 39850 | 39850 | 39800 | 194 |
| 391 | 20240304 | 132300 | 4327148750 | 39850 | 39800 | 39850 | 39800 | 114 |
| 392 | 20240304 | 132200 | 4322605950 | 39850 | 39800 | 39850 | 39800 | 115 |
| 393 | 20240304 | 132100 | 4318023400 | 39850 | 39850 | 39850 | 39800 | 147 |
| 394 | 20240304 | 132000 | 4312165550 | 39850 | 39800 | 39850 | 39800 | 246 |
| 395 | 20240304 | 131900 | 4302367950 | 39800 | 39800 | 39800 | 39750 | 861 |
| 396 | 20240304 | 131800 | 4268102350 | 39750 | 39750 | 39800 | 39750 | 85 |
| 397 | 20240304 | 131700 | 4264719600 | 39800 | 39800 | 39800 | 39750 | 54 |
| 398 | 20240304 | 131600 | 4262570450 | 39750 | 39750 | 39800 | 39750 | 81 |
| 399 | 20240304 | 131500 | 4259346750 | 39750 | 39800 | 39800 | 39750 | 506 |
| 400 | 20240304 | 131400 | 4239219150 | 39750 | 39750 | 39800 | 39750 | 55 |
| 401 | 20240304 | 131300 | 4237030250 | 39800 | 39800 | 39800 | 39750 | 138 |
| 402 | 20240304 | 131200 | 4231538000 | 39750 | 39800 | 39800 | 39750 | 91 |
| 403 | 20240304 | 131100 | 4227917900 | 39800 | 39800 | 39800 | 39750 | 173 |
| 404 | 20240304 | 131000 | 4221032550 | 39750 | 39850 | 39850 | 39750 | 209 |
| 405 | 20240304 | 130900 | 4212710450 | 39850 | 39800 | 39850 | 39800 | 420 |
| 406 | 20240304 | 130800 | 4195991950 | 39850 | 39800 | 39850 | 39800 | 174 |
| 407 | 20240304 | 130700 | 4189058200 | 39850 | 39800 | 39850 | 39800 | 54 |
| 408 | 20240304 | 130600 | 4186906400 | 39850 | 39850 | 39850 | 39800 | 127 |
| 409 | 20240304 | 130500 | 4181845500 | 39850 | 39850 | 39850 | 39850 | 78 |
| 410 | 20240304 | 130400 | 4178737200 | 39800 | 39800 | 39800 | 39750 | 621 |
| 411 | 20240304 | 130300 | 4154022650 | 39800 | 39750 | 39800 | 39750 | 4 |
| 412 | 20240304 | 130200 | 4153863550 | 39750 | 39800 | 39800 | 39750 | 131 |
| 413 | 20240304 | 130100 | 4148655800 | 39700 | 39700 | 39750 | 39700 | 691 |
| 414 | 20240304 | 130000 | 4121193550 | 39750 | 39750 | 39750 | 39750 | 84 |
| 415 | 20240304 | 125900 | 4117854550 | 39700 | 39800 | 39800 | 39700 | 176 |
| 416 | 20240304 | 125800 | 4110862600 | 39750 | 39800 | 39800 | 39750 | 413 |
| 417 | 20240304 | 125700 | 4094441600 | 39800 | 39750 | 39800 | 39750 | 52 |
| 418 | 20240304 | 125600 | 4092372100 | 39800 | 39800 | 39800 | 39800 | 123 |
| 419 | 20240304 | 125500 | 4087476700 | 39800 | 39750 | 39800 | 39750 | 303 |
| 420 | 20240304 | 125400 | 4075428450 | 39750 | 39800 | 39800 | 39750 | 132 |
| 421 | 20240304 | 125300 | 4070178950 | 39750 | 39750 | 39800 | 39750 | 110 |
| 422 | 20240304 | 125200 | 4065802400 | 39800 | 39900 | 39900 | 39800 | 266 |
| 423 | 20240304 | 125100 | 4055199600 | 39900 | 39900 | 39900 | 39850 | 355 |
| 424 | 20240304 | 125000 | 4041046450 | 39850 | 39900 | 39900 | 39850 | 85 |
| 425 | 20240304 | 124900 | 4037655000 | 39900 | 39900 | 39900 | 39900 | 54 |
| 426 | 20240304 | 124800 | 4035500400 | 39900 | 39900 | 39900 | 39850 | 115 |
| 427 | 20240304 | 124700 | 4030912000 | 39900 | 39900 | 39900 | 39900 | 365 |
| 428 | 20240304 | 124600 | 4016348500 | 39900 | 39800 | 39900 | 39750 | 1405 |
| 429 | 20240304 | 124500 | 3960359250 | 39800 | 39800 | 39800 | 39800 | 80 |
| 430 | 20240304 | 124400 | 3957175250 | 39800 | 39750 | 39800 | 39750 | 565 |
| 431 | 20240304 | 124300 | 3934688300 | 39800 | 39800 | 39800 | 39750 | 350 |
| 432 | 20240304 | 124200 | 3920765100 | 39800 | 39800 | 39800 | 39750 | 390 |
| 433 | 20240304 | 124100 | 3905256400 | 39750 | 39850 | 39850 | 39750 | 610 |
| 434 | 20240304 | 124000 | 3880979950 | 39850 | 39800 | 39850 | 39800 | 162 |
| 435 | 20240304 | 123900 | 3874528350 | 39850 | 39850 | 39850 | 39800 | 50 |
| 436 | 20240304 | 123800 | 3872535950 | 39850 | 39850 | 39850 | 39800 | 335 |
| 437 | 20240304 | 123700 | 3859196150 | 39850 | 39850 | 39900 | 39850 | 116 |
| 438 | 20240304 | 123600 | 3854569500 | 39850 | 39900 | 39900 | 39850 | 85 |
| 439 | 20240304 | 123500 | 3851179800 | 39850 | 39900 | 39900 | 39850 | 396 |
| 440 | 20240304 | 123400 | 3835395150 | 39900 | 39900 | 39900 | 39850 | 78 |
| 441 | 20240304 | 123300 | 3832283000 | 39900 | 39900 | 39900 | 39900 | 186 |
| 442 | 20240304 | 123200 | 3824861600 | 39900 | 39900 | 39900 | 39850 | 134 |
| 443 | 20240304 | 123100 | 3819515100 | 39900 | 39900 | 39900 | 39900 | 92 |
| 444 | 20240304 | 123000 | 3815844300 | 39900 | 39900 | 39900 | 39850 | 188 |
| 445 | 20240304 | 122900 | 3808346800 | 39900 | 39900 | 39900 | 39900 | 146 |
| 446 | 20240304 | 122800 | 3802521400 | 39900 | 39900 | 39900 | 39850 | 162 |
| 447 | 20240304 | 122700 | 3796057650 | 39900 | 39900 | 39900 | 39850 | 175 |
| 448 | 20240304 | 122600 | 3789075200 | 39900 | 39850 | 39900 | 39850 | 124 |
| 449 | 20240304 | 122500 | 3784128200 | 39900 | 39900 | 39900 | 39900 | 129 |
| 450 | 20240304 | 122400 | 3778981100 | 39900 | 39900 | 39900 | 39850 | 224 |
| 451 | 20240304 | 122300 | 3770048900 | 39900 | 39900 | 39900 | 39850 | 137 |
| 452 | 20240304 | 122200 | 3764582700 | 39900 | 39900 | 39900 | 39900 | 88 |
| 453 | 20240304 | 122100 | 3761071500 | 39850 | 39850 | 39900 | 39850 | 207 |
| 454 | 20240304 | 122000 | 3752819650 | 39900 | 39900 | 39900 | 39850 | 91 |
| 455 | 20240304 | 121900 | 3749188800 | 39900 | 39950 | 39950 | 39900 | 270 |
| 456 | 20240304 | 121800 | 3738415300 | 39950 | 39950 | 39950 | 39900 | 155 |
| 457 | 20240304 | 121700 | 3732224000 | 39950 | 39900 | 39950 | 39900 | 296 |
| 458 | 20240304 | 121600 | 3720409850 | 39900 | 39950 | 39950 | 39900 | 104 |
| 459 | 20240304 | 121500 | 3716256400 | 39950 | 39900 | 39950 | 39900 | 122 |
| 460 | 20240304 | 121400 | 3711383450 | 39950 | 39950 | 39950 | 39900 | 223 |
| 461 | 20240304 | 121300 | 3702478850 | 39950 | 39900 | 39950 | 39900 | 128 |
| 462 | 20240304 | 121200 | 3697369400 | 39950 | 39950 | 39950 | 39900 | 107 |
| 463 | 20240304 | 121100 | 3693094800 | 39950 | 39950 | 39950 | 39950 | 57 |
| 464 | 20240304 | 121000 | 3690817650 | 39950 | 39950 | 39950 | 39900 | 399 |
| 465 | 20240304 | 120900 | 3674888800 | 40000 | 40000 | 40000 | 39950 | 225 |
| 466 | 20240304 | 120800 | 3665896250 | 40000 | 40000 | 40000 | 39950 | 75 |
| 467 | 20240304 | 120700 | 3662896300 | 39950 | 40000 | 40000 | 39950 | 240 |
| 468 | 20240304 | 120600 | 3653300600 | 40000 | 40000 | 40050 | 40000 | 302 |
| 469 | 20240304 | 120500 | 3641215750 | 40050 | 40050 | 40050 | 40000 | 175 |
| 470 | 20240304 | 120400 | 3634207350 | 40050 | 40050 | 40050 | 40050 | 80 |
| 471 | 20240304 | 120300 | 3631003350 | 40050 | 40050 | 40050 | 40000 | 272 |
| 472 | 20240304 | 120200 | 3620120850 | 40050 | 40050 | 40050 | 40000 | 132 |
| 473 | 20240304 | 120100 | 3614835500 | 40050 | 40050 | 40050 | 40000 | 56 |
| 474 | 20240304 | 120000 | 3612592800 | 40050 | 40050 | 40100 | 40050 | 152 |
| 475 | 20240304 | 115900 | 3606502750 | 40050 | 40100 | 40100 | 40050 | 177 |
| 476 | 20240304 | 115800 | 3599409950 | 40050 | 40100 | 40100 | 40050 | 242 |
| 477 | 20240304 | 115700 | 3589714100 | 40050 | 40050 | 40100 | 40050 | 163 |
| 478 | 20240304 | 115600 | 3583181950 | 40100 | 40100 | 40100 | 40050 | 301 |
| 479 | 20240304 | 115500 | 3571123100 | 40050 | 40100 | 40100 | 40050 | 184 |
| 480 | 20240304 | 115400 | 3563744800 | 40050 | 40050 | 40100 | 40050 | 159 |
| 481 | 20240304 | 115300 | 3557373100 | 40050 | 40100 | 40100 | 40050 | 84 |
| 482 | 20240304 | 115200 | 3554004750 | 40050 | 40050 | 40100 | 40050 | 194 |
| 483 | 20240304 | 115100 | 3546229700 | 40100 | 40100 | 40100 | 40050 | 150 |
| 484 | 20240304 | 115000 | 3540214750 | 40100 | 40100 | 40100 | 40050 | 149 |
| 485 | 20240304 | 114900 | 3534239900 | 40050 | 40050 | 40100 | 40050 | 251 |
| 486 | 20240304 | 114800 | 3524179050 | 40100 | 40100 | 40100 | 40050 | 87 |
| 487 | 20240304 | 114700 | 3520690500 | 40050 | 40100 | 40100 | 40050 | 277 |
| 488 | 20240304 | 114600 | 3509590850 | 40100 | 40100 | 40100 | 40050 | 177 |
| 489 | 20240304 | 114500 | 3502493250 | 40100 | 40050 | 40100 | 40050 | 62 |
| 490 | 20240304 | 114400 | 3500007250 | 40100 | 40050 | 40100 | 40050 | 77 |
| 491 | 20240304 | 114300 | 3496919600 | 40100 | 40050 | 40100 | 40050 | 55 |
| 492 | 20240304 | 114200 | 3494714250 | 40050 | 40100 | 40100 | 40050 | 176 |
| 493 | 20240304 | 114100 | 3487660800 | 40100 | 40100 | 40100 | 40050 | 410 |
| 494 | 20240304 | 114000 | 3471232100 | 40100 | 40150 | 40150 | 40100 | 89 |
| 495 | 20240304 | 113900 | 3467663150 | 40100 | 40100 | 40150 | 40100 | 154 |
| 496 | 20240304 | 113800 | 3461487250 | 40150 | 40100 | 40150 | 40100 | 50 |
| 497 | 20240304 | 113700 | 3459479850 | 40150 | 40150 | 40150 | 40100 | 149 |
| 498 | 20240304 | 113600 | 3453498550 | 40100 | 40150 | 40150 | 40100 | 193 |
| 499 | 20240304 | 113500 | 3445753850 | 40100 | 40150 | 40150 | 40100 | 57 |
| 500 | 20240304 | 113400 | 3443465350 | 40100 | 40150 | 40150 | 40100 | 270 |
| 501 | 20240304 | 113300 | 3432634550 | 40100 | 40150 | 40150 | 40100 | 246 |
| 502 | 20240304 | 113200 | 3422764450 | 40150 | 40200 | 40200 | 40150 | 325 |
| 503 | 20240304 | 113100 | 3409713250 | 40150 | 40150 | 40200 | 40150 | 172 |
| 504 | 20240304 | 113000 | 3402803300 | 40200 | 40150 | 40200 | 40150 | 128 |
| 505 | 20240304 | 112900 | 3397661800 | 40200 | 40200 | 40200 | 40150 | 128 |
| 506 | 20240304 | 112800 | 3392516400 | 40200 | 40200 | 40250 | 40200 | 423 |
| 507 | 20240304 | 112700 | 3375509250 | 40250 | 40250 | 40250 | 40150 | 220 |
| 508 | 20240304 | 112600 | 3366660150 | 40200 | 40200 | 40250 | 40200 | 261 |
| 509 | 20240304 | 112500 | 3356161450 | 40250 | 40250 | 40250 | 40200 | 141 |
| 510 | 20240304 | 112400 | 3350490300 | 40200 | 40250 | 40250 | 40200 | 212 |
| 511 | 20240304 | 112300 | 3341957450 | 40300 | 40300 | 40300 | 40250 | 48 |
| 512 | 20240304 | 112200 | 3340023100 | 40300 | 40250 | 40300 | 40200 | 278 |
| 513 | 20240304 | 112100 | 3328833400 | 40300 | 40300 | 40300 | 40250 | 87 |
| 514 | 20240304 | 112000 | 3325327400 | 40250 | 40250 | 40250 | 40250 | 203 |
| 515 | 20240304 | 111900 | 3317156650 | 40200 | 40250 | 40250 | 40200 | 94 |
| 516 | 20240304 | 111800 | 3313373900 | 40200 | 40250 | 40250 | 40150 | 410 |
| 517 | 20240304 | 111700 | 3296884800 | 40300 | 40300 | 40300 | 40250 | 205 |
| 518 | 20240304 | 111600 | 3288623350 | 40300 | 40300 | 40300 | 40300 | 141 |
| 519 | 20240304 | 111500 | 3282941050 | 40250 | 40200 | 40300 | 40200 | 444 |
| 520 | 20240304 | 111400 | 3265069900 | 40250 | 40300 | 40300 | 40250 | 191 |
| 521 | 20240304 | 111300 | 3257375850 | 40300 | 40300 | 40350 | 40300 | 125 |
| 522 | 20240304 | 111200 | 3252338300 | 40300 | 40350 | 40350 | 40300 | 132 |
| 523 | 20240304 | 111100 | 3247013700 | 40350 | 40400 | 40400 | 40350 | 338 |
| 524 | 20240304 | 111000 | 3233371650 | 40400 | 40400 | 40400 | 40350 | 79 |
| 525 | 20240304 | 110900 | 3230180150 | 40400 | 40400 | 40400 | 40350 | 193 |
| 526 | 20240304 | 110800 | 3222383100 | 40400 | 40400 | 40400 | 40350 | 408 |
| 527 | 20240304 | 110700 | 3205900950 | 40400 | 40350 | 40400 | 40350 | 51 |
| 528 | 20240304 | 110600 | 3203841300 | 40350 | 40350 | 40350 | 40350 | 202 |
| 529 | 20240304 | 110500 | 3195690600 | 40300 | 40350 | 40350 | 40300 | 243 |
| 530 | 20240304 | 110400 | 3185885700 | 40350 | 40300 | 40350 | 40300 | 179 |
| 531 | 20240304 | 110300 | 3178664500 | 40300 | 40250 | 40300 | 40250 | 293 |
| 532 | 20240304 | 110200 | 3166862050 | 40250 | 40200 | 40250 | 40200 | 108 |
| 533 | 20240304 | 110100 | 3162515200 | 40200 | 40300 | 40300 | 40200 | 484 |
| 534 | 20240304 | 110000 | 3143036350 | 40300 | 40250 | 40300 | 40250 | 183 |
| 535 | 20240304 | 105900 | 3135662100 | 40300 | 40300 | 40300 | 40250 | 301 |
| 536 | 20240304 | 105800 | 3123533900 | 40300 | 40300 | 40300 | 40250 | 195 |
| 537 | 20240304 | 105700 | 3115675450 | 40300 | 40300 | 40300 | 40300 | 690 |
| 538 | 20240304 | 105600 | 3087868450 | 40350 | 40300 | 40350 | 40300 | 271 |
| 539 | 20240304 | 105500 | 3076941650 | 40250 | 40250 | 40300 | 40250 | 65 |
| 540 | 20240304 | 105400 | 3074322350 | 40250 | 40350 | 40350 | 40250 | 598 |
| 541 | 20240304 | 105300 | 3050228650 | 40300 | 40300 | 40300 | 40200 | 678 |
| 542 | 20240304 | 105200 | 3022923050 | 40300 | 40400 | 40400 | 40300 | 345 |
| 543 | 20240304 | 105100 | 3008997100 | 40400 | 40350 | 40400 | 40350 | 147 |
| 544 | 20240304 | 105000 | 3003058900 | 40400 | 40400 | 40400 | 40400 | 348 |
| 545 | 20240304 | 104900 | 2988999700 | 40400 | 40400 | 40400 | 40350 | 280 |
| 546 | 20240304 | 104800 | 2977687900 | 40400 | 40400 | 40400 | 40350 | 215 |
| 547 | 20240304 | 104700 | 2969002550 | 40400 | 40400 | 40400 | 40350 | 194 |
| 548 | 20240304 | 104600 | 2961165000 | 40400 | 40350 | 40400 | 40350 | 178 |
| 549 | 20240304 | 104500 | 2953975850 | 40350 | 40300 | 40350 | 40300 | 138 |
| 550 | 20240304 | 104400 | 2948407650 | 40350 | 40300 | 40350 | 40300 | 376 |
| 551 | 20240304 | 104300 | 2933248700 | 40300 | 40350 | 40350 | 40300 | 462 |
| 552 | 20240304 | 104200 | 2914607100 | 40350 | 40350 | 40350 | 40300 | 142 |
| 553 | 20240304 | 104100 | 2908877450 | 40300 | 40350 | 40350 | 40300 | 172 |
| 554 | 20240304 | 104000 | 2901937350 | 40350 | 40350 | 40350 | 40300 | 306 |
| 555 | 20240304 | 103900 | 2889594700 | 40350 | 40300 | 40350 | 40300 | 161 |
| 556 | 20240304 | 103800 | 2883098800 | 40350 | 40300 | 40350 | 40300 | 85 |
| 557 | 20240304 | 103700 | 2879669300 | 40300 | 40300 | 40350 | 40300 | 276 |
| 558 | 20240304 | 103600 | 2868544000 | 40300 | 40250 | 40300 | 40250 | 1051 |
| 559 | 20240304 | 103500 | 2826205800 | 40250 | 40150 | 40250 | 40150 | 117 |
| 560 | 20240304 | 103400 | 2821499950 | 40200 | 40200 | 40200 | 40150 | 196 |
| 561 | 20240304 | 103300 | 2813620850 | 40150 | 40150 | 40200 | 40100 | 751 |
| 562 | 20240304 | 103200 | 2783469150 | 40150 | 40200 | 40200 | 40150 | 62 |
| 563 | 20240304 | 103100 | 2780976900 | 40200 | 40050 | 40200 | 40050 | 2854 |
| 564 | 20240304 | 103000 | 2666463650 | 40000 | 40000 | 40000 | 39950 | 956 |
| 565 | 20240304 | 102900 | 2628223850 | 40000 | 40000 | 40000 | 39950 | 246 |
| 566 | 20240304 | 102800 | 2618383950 | 40000 | 39950 | 40000 | 39950 | 64 |
| 567 | 20240304 | 102700 | 2615825600 | 40000 | 40000 | 40000 | 39950 | 224 |
| 568 | 20240304 | 102600 | 2606870600 | 39950 | 40000 | 40000 | 39950 | 254 |
| 569 | 20240304 | 102500 | 2596720650 | 39950 | 40000 | 40000 | 39900 | 192 |
| 570 | 20240304 | 102400 | 2589050050 | 40000 | 39950 | 40000 | 39950 | 129 |
| 571 | 20240304 | 102300 | 2583896350 | 39900 | 40000 | 40000 | 39900 | 517 |
| 572 | 20240304 | 102200 | 2563234750 | 40050 | 40000 | 40050 | 39950 | 537 |
| 573 | 20240304 | 102100 | 2541751950 | 39950 | 40000 | 40000 | 39950 | 47 |
| 574 | 20240304 | 102000 | 2539872050 | 39950 | 39950 | 40000 | 39950 | 320 |
| 575 | 20240304 | 101900 | 2527087550 | 39850 | 39900 | 39950 | 39850 | 459 |
| 576 | 20240304 | 101800 | 2508764500 | 39900 | 39950 | 40000 | 39900 | 335 |
| 577 | 20240304 | 101700 | 2495380150 | 39950 | 39950 | 40000 | 39950 | 176 |
| 578 | 20240304 | 101600 | 2488341150 | 40000 | 40000 | 40000 | 39950 | 304 |
| 579 | 20240304 | 101500 | 2476187250 | 40000 | 40050 | 40050 | 40000 | 383 |
| 580 | 20240304 | 101400 | 2460856500 | 40050 | 40050 | 40100 | 40050 | 273 |
| 581 | 20240304 | 101300 | 2449916300 | 40050 | 40100 | 40100 | 40050 | 213 |
| 582 | 20240304 | 101200 | 2441381150 | 40100 | 40050 | 40100 | 40050 | 316 |
| 583 | 20240304 | 101100 | 2428717550 | 40100 | 40100 | 40100 | 40000 | 189 |
| 584 | 20240304 | 101000 | 2421143900 | 40100 | 40100 | 40100 | 40050 | 438 |
| 585 | 20240304 | 100900 | 2403593550 | 40050 | 40100 | 40100 | 40050 | 198 |
| 586 | 20240304 | 100800 | 2395657200 | 40050 | 40050 | 40100 | 40000 | 132 |
| 587 | 20240304 | 100700 | 2390370700 | 40050 | 40000 | 40050 | 40000 | 282 |
| 588 | 20240304 | 100600 | 2379078350 | 40000 | 40000 | 40050 | 40000 | 312 |
| 589 | 20240304 | 100500 | 2366594200 | 40050 | 40000 | 40050 | 39950 | 306 |
| 590 | 20240304 | 100400 | 2354344550 | 39950 | 39950 | 40000 | 39850 | 1046 |
| 591 | 20240304 | 100300 | 2312562300 | 39950 | 39950 | 40000 | 39950 | 35 |
| 592 | 20240304 | 100200 | 2311163700 | 40000 | 39950 | 40000 | 39950 | 164 |
| 593 | 20240304 | 100100 | 2304604950 | 39950 | 40000 | 40050 | 39950 | 367 |
| 594 | 20240304 | 100000 | 2289928550 | 40000 | 39850 | 40000 | 39850 | 767 |
| 595 | 20240304 | 095900 | 2259266550 | 39900 | 39950 | 39950 | 39700 | 1826 |
| 596 | 20240304 | 095800 | 2186556100 | 39950 | 40050 | 40050 | 39950 | 316 |
| 597 | 20240304 | 095700 | 2173912000 | 40000 | 39850 | 40150 | 39850 | 702 |
| 598 | 20240304 | 095600 | 2145860300 | 39850 | 39850 | 40000 | 39800 | 8903 |
| 599 | 20240304 | 095500 | 1790384300 | 39800 | 39750 | 39800 | 39700 | 1243 |
| 600 | 20240304 | 095400 | 1740986150 | 39750 | 39750 | 39750 | 39700 | 686 |
| 601 | 20240304 | 095300 | 1713736000 | 39700 | 39700 | 39750 | 39700 | 55 |
| 602 | 20240304 | 095200 | 1711551150 | 39700 | 39800 | 39800 | 39700 | 558 |
| 603 | 20240304 | 095100 | 1689359400 | 39850 | 39700 | 39850 | 39650 | 491 |
| 604 | 20240304 | 095000 | 1669855450 | 39750 | 39800 | 39850 | 39700 | 695 |
| 605 | 20240304 | 094900 | 1642204850 | 39900 | 39750 | 40000 | 39750 | 9380 |
| 606 | 20240304 | 094800 | 1267394850 | 39750 | 39600 | 39750 | 39550 | 1660 |
| 607 | 20240304 | 094700 | 1201517150 | 39650 | 39550 | 39650 | 39550 | 383 |
| 608 | 20240304 | 094600 | 1186347650 | 39600 | 39500 | 39600 | 39450 | 1287 |
| 609 | 20240304 | 094500 | 1135499250 | 39500 | 39500 | 39550 | 39450 | 562 |
| 610 | 20240304 | 094400 | 1113305150 | 39600 | 39450 | 39600 | 39450 | 667 |
| 611 | 20240304 | 094300 | 1086945000 | 39500 | 39550 | 39600 | 39500 | 418 |
| 612 | 20240304 | 094200 | 1070409200 | 39600 | 39500 | 39650 | 39500 | 2489 |
| 613 | 20240304 | 094100 | 971916100 | 39550 | 39500 | 39600 | 39500 | 808 |
| 614 | 20240304 | 094000 | 939960200 | 39500 | 39450 | 39550 | 39450 | 255 |
| 615 | 20240304 | 093900 | 929880350 | 39500 | 39350 | 39500 | 39350 | 306 |
| 616 | 20240304 | 093800 | 917810950 | 39350 | 39450 | 39450 | 39350 | 1065 |
| 617 | 20240304 | 093700 | 875821750 | 39400 | 39400 | 39400 | 39400 | 255 |
| 618 | 20240304 | 093600 | 865774750 | 39300 | 39300 | 39300 | 39250 | 1044 |
| 619 | 20240304 | 093500 | 824787450 | 39300 | 39400 | 39400 | 39250 | 463 |
| 620 | 20240304 | 093400 | 806571500 | 39400 | 39450 | 39500 | 39400 | 1308 |
| 621 | 20240304 | 093300 | 754973750 | 39450 | 39400 | 39500 | 39400 | 1064 |
| 622 | 20240304 | 093200 | 713013400 | 39450 | 39300 | 39450 | 39250 | 2240 |
| 623 | 20240304 | 093100 | 624780100 | 39350 | 39300 | 39350 | 39200 | 1409 |
| 624 | 20240304 | 093000 | 569432950 | 39300 | 39350 | 39400 | 39250 | 1697 |
| 625 | 20240304 | 092900 | 502633100 | 39350 | 39150 | 39400 | 39100 | 977 |
| 626 | 20240304 | 092800 | 464262300 | 39200 | 38950 | 39250 | 38950 | 2324 |
| 627 | 20240304 | 092700 | 373539150 | 39000 | 38850 | 39000 | 38850 | 321 |
| 628 | 20240304 | 092600 | 361037450 | 38900 | 38800 | 38900 | 38800 | 159 |
| 629 | 20240304 | 092500 | 354861400 | 38850 | 38800 | 38850 | 38800 | 298 |
| 630 | 20240304 | 092400 | 343294600 | 38850 | 38750 | 38850 | 38700 | 701 |
| 631 | 20240304 | 092300 | 316123950 | 38750 | 38800 | 38800 | 38750 | 130 |
| 632 | 20240304 | 092200 | 311080150 | 38800 | 38750 | 38850 | 38700 | 574 |
| 633 | 20240304 | 092100 | 288826100 | 38700 | 38700 | 38700 | 38700 | 131 |
| 634 | 20240304 | 092000 | 283756400 | 38700 | 38650 | 38750 | 38650 | 336 |
| 635 | 20240304 | 091900 | 270747400 | 38600 | 38600 | 38700 | 38600 | 291 |
| 636 | 20240304 | 091800 | 259488600 | 38700 | 38650 | 38700 | 38500 | 251 |
| 637 | 20240304 | 091700 | 249796350 | 38700 | 38700 | 38700 | 38650 | 187 |
| 638 | 20240304 | 091600 | 242560050 | 38750 | 38700 | 38750 | 38550 | 605 |
| 639 | 20240304 | 091500 | 219181550 | 38700 | 38750 | 38750 | 38650 | 415 |
| 640 | 20240304 | 091400 | 203108100 | 38750 | 38700 | 38750 | 38650 | 375 |
| 641 | 20240304 | 091300 | 188592350 | 38700 | 38700 | 38700 | 38700 | 255 |
| 642 | 20240304 | 091200 | 178723850 | 38650 | 38600 | 38700 | 38600 | 234 |
| 643 | 20240304 | 091100 | 169676900 | 38500 | 38550 | 38650 | 38500 | 428 |
| 644 | 20240304 | 091000 | 153154600 | 38550 | 38550 | 38600 | 38500 | 507 |
| 645 | 20240304 | 090900 | 133590050 | 38550 | 38450 | 38600 | 38450 | 464 |
| 646 | 20240304 | 090800 | 115703200 | 38600 | 38600 | 38600 | 38450 | 350 |
| 647 | 20240304 | 090700 | 102214100 | 38600 | 38600 | 38600 | 38550 | 82 |
| 648 | 20240304 | 090600 | 99048950 | 38650 | 38650 | 38700 | 38550 | 300 |
| 649 | 20240304 | 090500 | 87462250 | 38700 | 38700 | 38750 | 38650 | 160 |
| 650 | 20240304 | 090400 | 81267150 | 38700 | 38750 | 38750 | 38700 | 89 |
| 651 | 20240304 | 090300 | 77822250 | 38750 | 38650 | 38750 | 38600 | 278 |
| 652 | 20240304 | 090200 | 67081650 | 38750 | 38750 | 38850 | 38700 | 207 |
| 653 | 20240304 | 090100 | 59065250 | 38750 | 38800 | 38800 | 38700 | 337 |
| 654 | 20240304 | 090000 | 46012400 | 38800 | 38600 | 38850 | 38600 | 1191 |