34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 3 | 20240419 | 194000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20240419 | 193900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20240419 | 193800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20240419 | 193700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20240419 | 193600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20240419 | 193500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20240419 | 193400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20240419 | 193300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20240419 | 193200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20240419 | 193100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20240419 | 193000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20240419 | 192900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20240419 | 192800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20240419 | 192700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20240419 | 192600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20240419 | 192500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20240419 | 192400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20240419 | 192300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20240419 | 192200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20240419 | 192100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20240419 | 192000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20240419 | 191900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20240419 | 191800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20240419 | 191700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20240419 | 191600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20240419 | 191500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20240419 | 191400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20240419 | 191300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20240419 | 191200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20240419 | 191100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 33 | 20240419 | 191000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20240419 | 190900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20240419 | 190800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20240419 | 190700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20240419 | 190600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20240419 | 190500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20240419 | 190400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20240419 | 190300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20240419 | 190200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20240419 | 190100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20240419 | 190000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20240419 | 185900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20240419 | 185800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20240419 | 185700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20240419 | 185600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20240419 | 185500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20240419 | 185400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20240419 | 185300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20240419 | 185200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20240419 | 185100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20240419 | 185000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20240419 | 184900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20240419 | 184800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20240419 | 184700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20240419 | 184600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20240419 | 184500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20240419 | 184400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20240419 | 184300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20240419 | 184200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20240419 | 184100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 63 | 20240419 | 184000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20240419 | 183900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20240419 | 183800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20240419 | 183700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20240419 | 183600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20240419 | 183500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20240419 | 183400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20240419 | 183300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20240419 | 183200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20240419 | 183100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20240419 | 183000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20240419 | 182900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20240419 | 182800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20240419 | 182700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20240419 | 182600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20240419 | 182500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20240419 | 182400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20240419 | 182300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20240419 | 182200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20240419 | 182100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20240419 | 182000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20240419 | 181900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20240419 | 181800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20240419 | 181700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20240419 | 181600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20240419 | 181500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20240419 | 181400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20240419 | 181300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20240419 | 181200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20240419 | 181100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 93 | 20240419 | 181000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20240419 | 180900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20240419 | 180800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20240419 | 180700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20240419 | 180600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20240419 | 180500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20240419 | 180400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20240419 | 180300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20240419 | 180200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20240419 | 180100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20240419 | 180000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20240419 | 175900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20240419 | 175800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20240419 | 175700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20240419 | 175600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20240419 | 175500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20240419 | 175400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20240419 | 175300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20240419 | 175200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20240419 | 175100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20240419 | 175000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20240419 | 174900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20240419 | 174800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20240419 | 174700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20240419 | 174600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20240419 | 174500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20240419 | 174400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20240419 | 174300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20240419 | 174200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20240419 | 174100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 123 | 20240419 | 174000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20240419 | 173900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20240419 | 173800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20240419 | 173700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20240419 | 173600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20240419 | 173500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20240419 | 173400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20240419 | 173300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20240419 | 173200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20240419 | 173100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20240419 | 173000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20240419 | 172900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20240419 | 172800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20240419 | 172700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20240419 | 172600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20240419 | 172500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20240419 | 172400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20240419 | 172300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20240419 | 172200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20240419 | 172100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20240419 | 172000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20240419 | 171900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20240419 | 171800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20240419 | 171700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20240419 | 171600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20240419 | 171500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20240419 | 171400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20240419 | 171300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20240419 | 171200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20240419 | 171100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 153 | 20240419 | 171000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20240419 | 170900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20240419 | 170800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20240419 | 170700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20240419 | 170600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20240419 | 170500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20240419 | 170400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20240419 | 170300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20240419 | 170200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20240419 | 170100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20240419 | 170000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20240419 | 165900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20240419 | 165800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20240419 | 165700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20240419 | 165600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20240419 | 165500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20240419 | 165400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20240419 | 165300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20240419 | 165200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20240419 | 165100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20240419 | 165000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20240419 | 164900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20240419 | 164800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20240419 | 164700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20240419 | 164600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20240419 | 164500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20240419 | 164400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20240419 | 164300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20240419 | 164200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20240419 | 164100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 183 | 20240419 | 164000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20240419 | 163900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20240419 | 163800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20240419 | 163700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20240419 | 163600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20240419 | 163500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20240419 | 163400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20240419 | 163300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20240419 | 163200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20240419 | 163100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20240419 | 163000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20240419 | 162900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20240419 | 162800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20240419 | 162700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20240419 | 162600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20240419 | 162500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20240419 | 162400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20240419 | 162300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20240419 | 162200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20240419 | 162100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20240419 | 162000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20240419 | 161900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20240419 | 161800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20240419 | 161700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20240419 | 161600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20240419 | 161500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20240419 | 161400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20240419 | 161300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20240419 | 161200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20240419 | 161100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 213 | 20240419 | 161000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20240419 | 160900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240419 | 160800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20240419 | 160700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20240419 | 160600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20240419 | 160500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20240419 | 160400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20240419 | 160300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20240419 | 160200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20240419 | 160100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20240419 | 160000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20240419 | 155900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20240419 | 155800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20240419 | 155700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20240419 | 155600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20240419 | 155500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20240419 | 155400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20240419 | 155300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20240419 | 155200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20240419 | 155100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20240419 | 155000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20240419 | 154900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20240419 | 154800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20240419 | 154700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20240419 | 154600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20240419 | 154500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20240419 | 154400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20240419 | 154300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20240419 | 154200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20240419 | 154100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 243 | 20240419 | 154000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20240419 | 153900 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20240419 | 153800 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20240419 | 153700 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20240419 | 153600 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20240419 | 153500 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20240419 | 153400 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20240419 | 153300 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20240419 | 153200 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20240419 | 153100 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20240419 | 153000 | 4507903950 | 39250 | 39250 | 39250 | 39250 | 7625 |
| 254 | 20240419 | 152900 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240419 | 152800 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240419 | 152700 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240419 | 152600 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240419 | 152500 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240419 | 152400 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240419 | 152300 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240419 | 152200 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240419 | 152100 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240419 | 152000 | 4208622700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240419 | 151900 | 4208622700 | 39400 | 39450 | 39450 | 39400 | 468 |
| 265 | 20240419 | 151800 | 4190162050 | 39500 | 39300 | 39500 | 39200 | 949 |
| 266 | 20240419 | 151700 | 4152794750 | 39300 | 39350 | 39350 | 39250 | 732 |
| 267 | 20240419 | 151600 | 4124025800 | 39400 | 39450 | 39450 | 39350 | 191 |
| 268 | 20240419 | 151500 | 4116495600 | 39400 | 39350 | 39400 | 39350 | 331 |
| 269 | 20240419 | 151400 | 4103455100 | 39400 | 39400 | 39450 | 39350 | 415 |
| 270 | 20240419 | 151300 | 4087090800 | 39500 | 39500 | 39550 | 39400 | 462 |
| 271 | 20240419 | 151200 | 4068845800 | 39450 | 39500 | 39500 | 39450 | 677 |
| 272 | 20240419 | 151100 | 4042105250 | 39450 | 39500 | 39500 | 39450 | 334 |
| 273 | 20240419 | 151000 | 4028913500 | 39500 | 39450 | 39500 | 39450 | 160 |
| 274 | 20240419 | 150900 | 4022594450 | 39500 | 39450 | 39500 | 39400 | 251 |
| 275 | 20240419 | 150800 | 4012691800 | 39500 | 39450 | 39500 | 39400 | 460 |
| 276 | 20240419 | 150700 | 3994539700 | 39450 | 39350 | 39450 | 39350 | 274 |
| 277 | 20240419 | 150600 | 3983738850 | 39350 | 39350 | 39400 | 39350 | 333 |
| 278 | 20240419 | 150500 | 3970619800 | 39450 | 39500 | 39500 | 39450 | 461 |
| 279 | 20240419 | 150400 | 3952415050 | 39450 | 39400 | 39450 | 39350 | 259 |
| 280 | 20240419 | 150300 | 3942202100 | 39450 | 39450 | 39500 | 39250 | 603 |
| 281 | 20240419 | 150200 | 3918439950 | 39450 | 39400 | 39450 | 39350 | 351 |
| 282 | 20240419 | 150100 | 3904597200 | 39450 | 39400 | 39450 | 39350 | 434 |
| 283 | 20240419 | 150000 | 3887483000 | 39500 | 39450 | 39500 | 39350 | 467 |
| 284 | 20240419 | 145900 | 3869051600 | 39400 | 39450 | 39450 | 39400 | 204 |
| 285 | 20240419 | 145800 | 3861004600 | 39450 | 39450 | 39550 | 39450 | 348 |
| 286 | 20240419 | 145700 | 3847260600 | 39500 | 39500 | 39550 | 39450 | 634 |
| 287 | 20240419 | 145600 | 3822230000 | 39500 | 39400 | 39500 | 39400 | 227 |
| 288 | 20240419 | 145500 | 3813271700 | 39450 | 39450 | 39450 | 39400 | 409 |
| 289 | 20240419 | 145400 | 3797137400 | 39400 | 39450 | 39450 | 39400 | 293 |
| 290 | 20240419 | 145300 | 3785579400 | 39400 | 39350 | 39450 | 39350 | 212 |
| 291 | 20240419 | 145200 | 3777221050 | 39300 | 39450 | 39500 | 39300 | 329 |
| 292 | 20240419 | 145100 | 3764268450 | 39450 | 39450 | 39500 | 39400 | 227 |
| 293 | 20240419 | 145000 | 3755313350 | 39400 | 39450 | 39500 | 39400 | 293 |
| 294 | 20240419 | 144900 | 3743754050 | 39450 | 39500 | 39600 | 39450 | 273 |
| 295 | 20240419 | 144800 | 3732961050 | 39550 | 39500 | 39600 | 39500 | 182 |
| 296 | 20240419 | 144700 | 3725762350 | 39550 | 39550 | 39600 | 39500 | 246 |
| 297 | 20240419 | 144600 | 3716034900 | 39500 | 39450 | 39500 | 39450 | 195 |
| 298 | 20240419 | 144500 | 3708333200 | 39450 | 39450 | 39450 | 39400 | 236 |
| 299 | 20240419 | 144400 | 3699023750 | 39500 | 39600 | 39600 | 39450 | 460 |
| 300 | 20240419 | 144300 | 3680841600 | 39650 | 39650 | 39650 | 39600 | 303 |
| 301 | 20240419 | 144200 | 3668832150 | 39600 | 39600 | 39650 | 39550 | 472 |
| 302 | 20240419 | 144100 | 3650139600 | 39650 | 39650 | 39700 | 39600 | 327 |
| 303 | 20240419 | 144000 | 3637173250 | 39600 | 39600 | 39650 | 39550 | 705 |
| 304 | 20240419 | 143900 | 3609233300 | 39650 | 39600 | 39650 | 39600 | 465 |
| 305 | 20240419 | 143800 | 3590810700 | 39550 | 39550 | 39650 | 39550 | 821 |
| 306 | 20240419 | 143700 | 3558290900 | 39400 | 39500 | 39550 | 39400 | 238 |
| 307 | 20240419 | 143600 | 3548889050 | 39550 | 39700 | 39700 | 39550 | 962 |
| 308 | 20240419 | 143500 | 3510790950 | 39700 | 39600 | 39750 | 39550 | 913 |
| 309 | 20240419 | 143400 | 3474596600 | 39600 | 39600 | 39600 | 39600 | 202 |
| 310 | 20240419 | 143300 | 3466597400 | 39700 | 39600 | 39700 | 39550 | 718 |
| 311 | 20240419 | 143200 | 3438143700 | 39550 | 39550 | 39600 | 39550 | 371 |
| 312 | 20240419 | 143100 | 3423460150 | 39550 | 39650 | 39650 | 39550 | 398 |
| 313 | 20240419 | 143000 | 3407692150 | 39600 | 39600 | 39650 | 39400 | 1202 |
| 314 | 20240419 | 142900 | 3360129050 | 39650 | 39700 | 39700 | 39650 | 526 |
| 315 | 20240419 | 142800 | 3339263700 | 39700 | 39700 | 39700 | 39600 | 615 |
| 316 | 20240419 | 142700 | 3314864300 | 39650 | 39650 | 39650 | 39650 | 662 |
| 317 | 20240419 | 142600 | 3288616000 | 39600 | 39600 | 39650 | 39600 | 715 |
| 318 | 20240419 | 142500 | 3260293750 | 39600 | 39600 | 39600 | 39600 | 389 |
| 319 | 20240419 | 142400 | 3244889350 | 39600 | 39600 | 39600 | 39550 | 648 |
| 320 | 20240419 | 142300 | 3219238050 | 39600 | 39550 | 39600 | 39550 | 395 |
| 321 | 20240419 | 142200 | 3203604650 | 39550 | 39550 | 39600 | 39550 | 687 |
| 322 | 20240419 | 142100 | 3176403950 | 39550 | 39550 | 39550 | 39500 | 456 |
| 323 | 20240419 | 142000 | 3158371950 | 39500 | 39500 | 39500 | 39500 | 649 |
| 324 | 20240419 | 141900 | 3132736450 | 39500 | 39500 | 39500 | 39450 | 490 |
| 325 | 20240419 | 141800 | 3113381500 | 39500 | 39400 | 39500 | 39400 | 524 |
| 326 | 20240419 | 141700 | 3092712550 | 39400 | 39350 | 39450 | 39350 | 409 |
| 327 | 20240419 | 141600 | 3076590650 | 39400 | 39350 | 39450 | 39350 | 1453 |
| 328 | 20240419 | 141500 | 3019331350 | 39400 | 39400 | 39400 | 39400 | 329 |
| 329 | 20240419 | 141400 | 3006368750 | 39300 | 39400 | 39400 | 39300 | 648 |
| 330 | 20240419 | 141300 | 2980870150 | 39350 | 39450 | 39450 | 39350 | 210 |
| 331 | 20240419 | 141200 | 2972595950 | 39400 | 39400 | 39450 | 39400 | 801 |
| 332 | 20240419 | 141100 | 2941005150 | 39350 | 39400 | 39450 | 39350 | 671 |
| 333 | 20240419 | 141000 | 2914566200 | 39400 | 39400 | 39400 | 39300 | 1283 |
| 334 | 20240419 | 140900 | 2864072700 | 39400 | 39200 | 39400 | 39200 | 2003 |
| 335 | 20240419 | 140800 | 2785423900 | 39150 | 39200 | 39200 | 39150 | 679 |
| 336 | 20240419 | 140700 | 2758832950 | 39200 | 39050 | 39200 | 39050 | 1143 |
| 337 | 20240419 | 140600 | 2714130650 | 39050 | 39050 | 39050 | 39050 | 178 |
| 338 | 20240419 | 140500 | 2707179750 | 39050 | 39050 | 39050 | 39000 | 97 |
| 339 | 20240419 | 140400 | 2703391950 | 39050 | 39050 | 39050 | 39050 | 44 |
| 340 | 20240419 | 140300 | 2701673750 | 39050 | 39000 | 39050 | 39000 | 35 |
| 341 | 20240419 | 140200 | 2700307050 | 39000 | 38950 | 39000 | 38950 | 429 |
| 342 | 20240419 | 140100 | 2683576100 | 39000 | 39000 | 39000 | 39000 | 56 |
| 343 | 20240419 | 140000 | 2681392100 | 39000 | 38950 | 39000 | 38900 | 193 |
| 344 | 20240419 | 135900 | 2673871850 | 38950 | 38950 | 38950 | 38950 | 244 |
| 345 | 20240419 | 135800 | 2664368050 | 38950 | 38950 | 38950 | 38950 | 21 |
| 346 | 20240419 | 135700 | 2663550100 | 38900 | 38850 | 38900 | 38850 | 319 |
| 347 | 20240419 | 135600 | 2651149450 | 38850 | 38900 | 38900 | 38850 | 38 |
| 348 | 20240419 | 135500 | 2649672250 | 38850 | 38900 | 38950 | 38850 | 168 |
| 349 | 20240419 | 135400 | 2643138300 | 38850 | 38850 | 38850 | 38850 | 5 |
| 350 | 20240419 | 135300 | 2642944050 | 38900 | 38850 | 38900 | 38850 | 53 |
| 351 | 20240419 | 135200 | 2640882400 | 38800 | 38850 | 38850 | 38800 | 163 |
| 352 | 20240419 | 135100 | 2634554950 | 38900 | 38900 | 38900 | 38900 | 34 |
| 353 | 20240419 | 135000 | 2633232350 | 38850 | 38800 | 38850 | 38750 | 173 |
| 354 | 20240419 | 134900 | 2626519300 | 38850 | 38850 | 38850 | 38850 | 54 |
| 355 | 20240419 | 134800 | 2624421400 | 38850 | 38850 | 38850 | 38850 | 199 |
| 356 | 20240419 | 134700 | 2616690250 | 38850 | 38850 | 38850 | 38800 | 215 |
| 357 | 20240419 | 134600 | 2608337550 | 38900 | 38900 | 38900 | 38900 | 37 |
| 358 | 20240419 | 134500 | 2606898250 | 38900 | 38900 | 38900 | 38900 | 47 |
| 359 | 20240419 | 134400 | 2605069950 | 38900 | 38900 | 38900 | 38900 | 49 |
| 360 | 20240419 | 134300 | 2603163850 | 38900 | 38900 | 38900 | 38900 | 43 |
| 361 | 20240419 | 134200 | 2601491150 | 38900 | 38900 | 38900 | 38900 | 40 |
| 362 | 20240419 | 134100 | 2599935150 | 38900 | 38850 | 38900 | 38850 | 82 |
| 363 | 20240419 | 134000 | 2596745400 | 38900 | 38950 | 38950 | 38850 | 300 |
| 364 | 20240419 | 133900 | 2585079100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 365 | 20240419 | 133800 | 2585079100 | 39000 | 38900 | 39000 | 38900 | 100 |
| 366 | 20240419 | 133700 | 2581187500 | 38900 | 38950 | 38950 | 38900 | 120 |
| 367 | 20240419 | 133600 | 2576515150 | 39000 | 39000 | 39000 | 39000 | 33 |
| 368 | 20240419 | 133500 | 2575228150 | 39000 | 39000 | 39000 | 39000 | 15 |
| 369 | 20240419 | 133400 | 2574643150 | 38950 | 38950 | 39000 | 38950 | 63 |
| 370 | 20240419 | 133300 | 2572187400 | 38950 | 38950 | 38950 | 38950 | 0 |
| 371 | 20240419 | 133200 | 2572187400 | 38950 | 38950 | 38950 | 38850 | 221 |
| 372 | 20240419 | 133100 | 2563593350 | 38850 | 38850 | 38850 | 38800 | 45 |
| 373 | 20240419 | 133000 | 2561845150 | 38850 | 38850 | 38950 | 38800 | 286 |
| 374 | 20240419 | 132900 | 2550733800 | 38850 | 38950 | 38950 | 38850 | 401 |
| 375 | 20240419 | 132800 | 2535145550 | 38950 | 38950 | 38950 | 38950 | 33 |
| 376 | 20240419 | 132700 | 2533860200 | 38950 | 38900 | 38950 | 38900 | 5 |
| 377 | 20240419 | 132600 | 2533665600 | 38950 | 39000 | 39000 | 38950 | 132 |
| 378 | 20240419 | 132500 | 2528519400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 379 | 20240419 | 132400 | 2528519400 | 39000 | 38950 | 39000 | 38950 | 45 |
| 380 | 20240419 | 132300 | 2526765850 | 38850 | 38950 | 38950 | 38850 | 16 |
| 381 | 20240419 | 132200 | 2526142750 | 38950 | 38800 | 38950 | 38800 | 107 |
| 382 | 20240419 | 132100 | 2521976600 | 38950 | 38950 | 38950 | 38950 | 20 |
| 383 | 20240419 | 132000 | 2521197600 | 38950 | 38800 | 38950 | 38700 | 1557 |
| 384 | 20240419 | 131900 | 2460697700 | 38850 | 38850 | 38850 | 38850 | 350 |
| 385 | 20240419 | 131800 | 2447100200 | 38900 | 38850 | 38900 | 38850 | 55 |
| 386 | 20240419 | 131700 | 2444961700 | 38900 | 38850 | 38900 | 38850 | 103 |
| 387 | 20240419 | 131600 | 2440957050 | 38900 | 38850 | 38900 | 38850 | 37 |
| 388 | 20240419 | 131500 | 2439517800 | 38900 | 38900 | 38900 | 38900 | 15 |
| 389 | 20240419 | 131400 | 2438934300 | 38900 | 38850 | 38900 | 38850 | 114 |
| 390 | 20240419 | 131300 | 2434502200 | 38900 | 38900 | 38900 | 38900 | 2 |
| 391 | 20240419 | 131200 | 2434424400 | 38900 | 38900 | 38900 | 38900 | 87 |
| 392 | 20240419 | 131100 | 2431040100 | 38850 | 38850 | 38850 | 38850 | 0 |
| 393 | 20240419 | 131000 | 2431040100 | 38850 | 38900 | 38900 | 38850 | 74 |
| 394 | 20240419 | 130900 | 2428161550 | 38850 | 38900 | 38900 | 38850 | 163 |
| 395 | 20240419 | 130800 | 2421828100 | 38900 | 38900 | 38900 | 38900 | 49 |
| 396 | 20240419 | 130700 | 2419922000 | 38900 | 38850 | 38900 | 38850 | 39 |
| 397 | 20240419 | 130600 | 2418404950 | 38900 | 38900 | 38900 | 38900 | 63 |
| 398 | 20240419 | 130500 | 2415954250 | 38900 | 38900 | 38950 | 38900 | 76 |
| 399 | 20240419 | 130400 | 2412996300 | 38950 | 38900 | 38950 | 38900 | 142 |
| 400 | 20240419 | 130300 | 2407470850 | 38900 | 38850 | 38900 | 38850 | 54 |
| 401 | 20240419 | 130200 | 2405370300 | 38900 | 38850 | 38900 | 38850 | 57 |
| 402 | 20240419 | 130100 | 2403153050 | 38850 | 38900 | 38900 | 38850 | 34 |
| 403 | 20240419 | 130000 | 2401830500 | 38900 | 38850 | 38900 | 38850 | 147 |
| 404 | 20240419 | 125900 | 2396116300 | 38850 | 38900 | 38900 | 38850 | 57 |
| 405 | 20240419 | 125800 | 2393899850 | 38900 | 38900 | 38950 | 38900 | 138 |
| 406 | 20240419 | 125700 | 2388529950 | 38950 | 38900 | 38950 | 38900 | 139 |
| 407 | 20240419 | 125600 | 2383116900 | 38900 | 38950 | 38950 | 38900 | 75 |
| 408 | 20240419 | 125500 | 2380197500 | 38950 | 38900 | 38950 | 38900 | 96 |
| 409 | 20240419 | 125400 | 2376460050 | 38900 | 38900 | 38900 | 38900 | 56 |
| 410 | 20240419 | 125300 | 2374281650 | 38900 | 38900 | 38900 | 38850 | 87 |
| 411 | 20240419 | 125200 | 2370898200 | 38900 | 38900 | 38900 | 38850 | 7 |
| 412 | 20240419 | 125100 | 2370625950 | 38850 | 38950 | 38950 | 38850 | 144 |
| 413 | 20240419 | 125000 | 2365022650 | 38900 | 38900 | 38900 | 38900 | 79 |
| 414 | 20240419 | 124900 | 2361949550 | 38900 | 38900 | 38900 | 38900 | 39 |
| 415 | 20240419 | 124800 | 2360432450 | 38900 | 38900 | 38950 | 38850 | 256 |
| 416 | 20240419 | 124700 | 2350475750 | 38900 | 38900 | 38900 | 38900 | 166 |
| 417 | 20240419 | 124600 | 2344018350 | 38950 | 38900 | 38950 | 38900 | 282 |
| 418 | 20240419 | 124500 | 2333045550 | 38900 | 38900 | 38950 | 38850 | 185 |
| 419 | 20240419 | 124400 | 2325847500 | 38950 | 39000 | 39000 | 38950 | 129 |
| 420 | 20240419 | 124300 | 2320821150 | 38950 | 39000 | 39000 | 38950 | 54 |
| 421 | 20240419 | 124200 | 2318716000 | 38950 | 38900 | 38950 | 38900 | 181 |
| 422 | 20240419 | 124100 | 2311672050 | 38950 | 38800 | 39000 | 38800 | 152 |
| 423 | 20240419 | 124000 | 2305753700 | 38800 | 38800 | 38800 | 38800 | 47 |
| 424 | 20240419 | 123900 | 2303930100 | 39000 | 39000 | 39000 | 38800 | 202 |
| 425 | 20240419 | 123800 | 2296067000 | 38850 | 38850 | 38850 | 38850 | 17 |
| 426 | 20240419 | 123700 | 2295406550 | 38800 | 38850 | 39000 | 38800 | 181 |
| 427 | 20240419 | 123600 | 2288372750 | 39000 | 39000 | 39000 | 39000 | 104 |
| 428 | 20240419 | 123500 | 2284316750 | 38800 | 38950 | 38950 | 38800 | 115 |
| 429 | 20240419 | 123400 | 2279846050 | 38800 | 38850 | 38850 | 38800 | 148 |
| 430 | 20240419 | 123300 | 2274099800 | 39000 | 38950 | 39000 | 38950 | 89 |
| 431 | 20240419 | 123200 | 2270632450 | 38900 | 39050 | 39050 | 38900 | 123 |
| 432 | 20240419 | 123100 | 2265836150 | 39100 | 39050 | 39100 | 39050 | 63 |
| 433 | 20240419 | 123000 | 2263374050 | 39050 | 39000 | 39050 | 38950 | 163 |
| 434 | 20240419 | 122900 | 2257013600 | 39000 | 38900 | 39000 | 38900 | 109 |
| 435 | 20240419 | 122800 | 2252764300 | 39000 | 39000 | 39000 | 38950 | 82 |
| 436 | 20240419 | 122700 | 2249567250 | 39000 | 39000 | 39000 | 38950 | 85 |
| 437 | 20240419 | 122600 | 2246253100 | 38950 | 38900 | 38950 | 38900 | 18 |
| 438 | 20240419 | 122500 | 2245552850 | 38950 | 38950 | 38950 | 38950 | 96 |
| 439 | 20240419 | 122400 | 2241813650 | 38900 | 38800 | 38900 | 38800 | 19 |
| 440 | 20240419 | 122300 | 2241076250 | 38950 | 38850 | 38950 | 38850 | 93 |
| 441 | 20240419 | 122200 | 2237461800 | 38850 | 38900 | 38900 | 38800 | 180 |
| 442 | 20240419 | 122100 | 2230466450 | 38950 | 38900 | 38950 | 38900 | 119 |
| 443 | 20240419 | 122000 | 2225836600 | 38900 | 38850 | 38900 | 38850 | 197 |
| 444 | 20240419 | 121900 | 2218176300 | 38900 | 38900 | 38900 | 38850 | 69 |
| 445 | 20240419 | 121800 | 2215493050 | 38900 | 38850 | 38950 | 38850 | 252 |
| 446 | 20240419 | 121700 | 2205688750 | 38850 | 38850 | 38850 | 38800 | 77 |
| 447 | 20240419 | 121600 | 2202697900 | 38850 | 38950 | 38950 | 38850 | 92 |
| 448 | 20240419 | 121500 | 2199119500 | 38950 | 38850 | 38950 | 38850 | 117 |
| 449 | 20240419 | 121400 | 2194568350 | 38850 | 38900 | 38900 | 38850 | 55 |
| 450 | 20240419 | 121300 | 2192429700 | 38900 | 38900 | 38900 | 38850 | 61 |
| 451 | 20240419 | 121200 | 2190057650 | 38850 | 38850 | 38850 | 38850 | 11 |
| 452 | 20240419 | 121100 | 2189630300 | 38850 | 38900 | 38900 | 38800 | 187 |
| 453 | 20240419 | 121000 | 2182364400 | 38900 | 38850 | 38900 | 38800 | 228 |
| 454 | 20240419 | 120900 | 2173508500 | 38850 | 38950 | 38950 | 38850 | 102 |
| 455 | 20240419 | 120800 | 2169540650 | 38950 | 38950 | 38950 | 38900 | 87 |
| 456 | 20240419 | 120700 | 2166152850 | 38900 | 38950 | 38950 | 38900 | 18 |
| 457 | 20240419 | 120600 | 2165451850 | 38900 | 38900 | 38950 | 38900 | 205 |
| 458 | 20240419 | 120500 | 2157477200 | 38850 | 38850 | 38850 | 38850 | 133 |
| 459 | 20240419 | 120400 | 2152310150 | 38850 | 38850 | 38900 | 38800 | 136 |
| 460 | 20240419 | 120300 | 2147027200 | 38850 | 38850 | 38850 | 38750 | 230 |
| 461 | 20240419 | 120200 | 2138099300 | 38850 | 38900 | 38900 | 38850 | 104 |
| 462 | 20240419 | 120100 | 2134057300 | 38750 | 38800 | 38850 | 38750 | 241 |
| 463 | 20240419 | 120000 | 2124703250 | 38800 | 38800 | 38900 | 38800 | 134 |
| 464 | 20240419 | 115900 | 2119497150 | 38800 | 38850 | 38850 | 38800 | 107 |
| 465 | 20240419 | 115800 | 2115345400 | 38750 | 38900 | 38900 | 38750 | 66 |
| 466 | 20240419 | 115700 | 2112780550 | 38750 | 38800 | 38800 | 38750 | 137 |
| 467 | 20240419 | 115600 | 2107467950 | 38800 | 38800 | 38900 | 38800 | 181 |
| 468 | 20240419 | 115500 | 2100436900 | 38800 | 38800 | 38900 | 38800 | 115 |
| 469 | 20240419 | 115400 | 2095972000 | 38900 | 38800 | 38900 | 38800 | 150 |
| 470 | 20240419 | 115300 | 2090145950 | 38750 | 38850 | 38850 | 38750 | 50 |
| 471 | 20240419 | 115200 | 2088206550 | 38800 | 38850 | 38850 | 38800 | 273 |
| 472 | 20240419 | 115100 | 2077603050 | 38850 | 38800 | 38850 | 38750 | 109 |
| 473 | 20240419 | 115000 | 2073372950 | 38800 | 38700 | 38850 | 38700 | 848 |
| 474 | 20240419 | 114900 | 2040506800 | 38650 | 38700 | 38700 | 38650 | 101 |
| 475 | 20240419 | 114800 | 2036599500 | 38700 | 38700 | 38700 | 38700 | 47 |
| 476 | 20240419 | 114700 | 2034780600 | 38700 | 38700 | 38700 | 38650 | 74 |
| 477 | 20240419 | 114600 | 2031918250 | 38650 | 38700 | 38700 | 38650 | 88 |
| 478 | 20240419 | 114500 | 2028513300 | 38650 | 38550 | 38700 | 38550 | 1598 |
| 479 | 20240419 | 114400 | 1966825100 | 38600 | 38550 | 38600 | 38550 | 61 |
| 480 | 20240419 | 114300 | 1964471350 | 38600 | 38600 | 38600 | 38600 | 31 |
| 481 | 20240419 | 114200 | 1963274750 | 38600 | 38600 | 38600 | 38550 | 97 |
| 482 | 20240419 | 114100 | 1959531400 | 38550 | 38600 | 38600 | 38550 | 9 |
| 483 | 20240419 | 114000 | 1959184050 | 38550 | 38600 | 38600 | 38550 | 129 |
| 484 | 20240419 | 113900 | 1954205600 | 38600 | 38500 | 38600 | 38500 | 25 |
| 485 | 20240419 | 113800 | 1953242300 | 38600 | 38600 | 38600 | 38600 | 58 |
| 486 | 20240419 | 113700 | 1951003500 | 38600 | 38600 | 38600 | 38450 | 80 |
| 487 | 20240419 | 113600 | 1947918050 | 38550 | 38450 | 38550 | 38450 | 64 |
| 488 | 20240419 | 113500 | 1945452550 | 38550 | 38450 | 38550 | 38450 | 142 |
| 489 | 20240419 | 113400 | 1939985200 | 38500 | 38550 | 38550 | 38400 | 138 |
| 490 | 20240419 | 113300 | 1934673500 | 38600 | 38600 | 38600 | 38600 | 45 |
| 491 | 20240419 | 113200 | 1932936500 | 38600 | 38600 | 38600 | 38450 | 64 |
| 492 | 20240419 | 113100 | 1930468800 | 38600 | 38450 | 38600 | 38400 | 400 |
| 493 | 20240419 | 113000 | 1915082300 | 38450 | 38450 | 38450 | 38450 | 74 |
| 494 | 20240419 | 112900 | 1912237000 | 38450 | 38550 | 38600 | 38450 | 105 |
| 495 | 20240419 | 112800 | 1908195050 | 38550 | 38400 | 38550 | 38400 | 189 |
| 496 | 20240419 | 112700 | 1900921950 | 38500 | 38500 | 38500 | 38500 | 65 |
| 497 | 20240419 | 112600 | 1898419450 | 38450 | 38500 | 38500 | 38400 | 60 |
| 498 | 20240419 | 112500 | 1896111800 | 38500 | 38500 | 38500 | 38400 | 52 |
| 499 | 20240419 | 112400 | 1894109900 | 38400 | 38400 | 38550 | 38400 | 734 |
| 500 | 20240419 | 112300 | 1865879350 | 38400 | 38400 | 38450 | 38400 | 1002 |
| 501 | 20240419 | 112200 | 1827400450 | 38450 | 38450 | 38450 | 38450 | 8 |
| 502 | 20240419 | 112100 | 1827092850 | 38400 | 38450 | 38450 | 38400 | 50 |
| 503 | 20240419 | 112000 | 1825171200 | 38450 | 38400 | 38450 | 38400 | 884 |
| 504 | 20240419 | 111900 | 1791224450 | 38400 | 38450 | 38450 | 38400 | 41 |
| 505 | 20240419 | 111800 | 1789649450 | 38450 | 38400 | 38450 | 38400 | 217 |
| 506 | 20240419 | 111700 | 1781311700 | 38500 | 38500 | 38500 | 38400 | 38 |
| 507 | 20240419 | 111600 | 1779849750 | 38550 | 38400 | 38550 | 38400 | 344 |
| 508 | 20240419 | 111500 | 1766632750 | 38350 | 38400 | 38400 | 38350 | 90 |
| 509 | 20240419 | 111400 | 1763180850 | 38400 | 38350 | 38400 | 38350 | 129 |
| 510 | 20240419 | 111300 | 1758233250 | 38350 | 38500 | 38500 | 38300 | 55 |
| 511 | 20240419 | 111200 | 1756123650 | 38500 | 38300 | 38500 | 38300 | 25 |
| 512 | 20240419 | 111100 | 1755164550 | 38500 | 38400 | 38500 | 38350 | 109 |
| 513 | 20240419 | 111000 | 1750981700 | 38450 | 38500 | 38500 | 38300 | 503 |
| 514 | 20240419 | 110900 | 1731642200 | 38550 | 38500 | 38550 | 38500 | 28 |
| 515 | 20240419 | 110800 | 1730563300 | 38550 | 38500 | 38550 | 38500 | 130 |
| 516 | 20240419 | 110700 | 1725557900 | 38450 | 38550 | 38550 | 38400 | 142 |
| 517 | 20240419 | 110600 | 1720100000 | 38450 | 38350 | 38500 | 38350 | 324 |
| 518 | 20240419 | 110500 | 1707650850 | 38200 | 38500 | 38500 | 38200 | 1947 |
| 519 | 20240419 | 110400 | 1632793250 | 38500 | 38550 | 38550 | 38500 | 9 |
| 520 | 20240419 | 110300 | 1632446350 | 38500 | 38550 | 38550 | 38500 | 245 |
| 521 | 20240419 | 110200 | 1623012000 | 38550 | 38500 | 38550 | 38500 | 35 |
| 522 | 20240419 | 110100 | 1621664100 | 38500 | 38550 | 38550 | 38500 | 107 |
| 523 | 20240419 | 110000 | 1617539750 | 38550 | 38550 | 38600 | 38550 | 11 |
| 524 | 20240419 | 105900 | 1617115300 | 38600 | 38600 | 38600 | 38600 | 14 |
| 525 | 20240419 | 105800 | 1616574900 | 38600 | 38600 | 38600 | 38500 | 240 |
| 526 | 20240419 | 105700 | 1607327200 | 38550 | 38600 | 38600 | 38550 | 172 |
| 527 | 20240419 | 105600 | 1600693450 | 38600 | 38600 | 38650 | 38600 | 149 |
| 528 | 20240419 | 105500 | 1594941650 | 38600 | 38550 | 38700 | 38550 | 231 |
| 529 | 20240419 | 105400 | 1586024300 | 38700 | 38550 | 38700 | 38550 | 25 |
| 530 | 20240419 | 105300 | 1585059350 | 38700 | 38700 | 38700 | 38700 | 8 |
| 531 | 20240419 | 105200 | 1584749750 | 38650 | 38500 | 38650 | 38500 | 179 |
| 532 | 20240419 | 105100 | 1577836000 | 38500 | 38500 | 38650 | 38500 | 187 |
| 533 | 20240419 | 105000 | 1570621700 | 38650 | 38650 | 38650 | 38650 | 8 |
| 534 | 20240419 | 104900 | 1570312500 | 38650 | 38600 | 38700 | 38500 | 301 |
| 535 | 20240419 | 104800 | 1558693350 | 38550 | 38550 | 38550 | 38550 | 115 |
| 536 | 20240419 | 104700 | 1554260100 | 38500 | 38600 | 38600 | 38500 | 26 |
| 537 | 20240419 | 104600 | 1553258200 | 38700 | 38500 | 38700 | 38500 | 86 |
| 538 | 20240419 | 104500 | 1549941450 | 38550 | 38700 | 38700 | 38550 | 77 |
| 539 | 20240419 | 104400 | 1546971900 | 38700 | 38450 | 38700 | 38400 | 858 |
| 540 | 20240419 | 104300 | 1513974700 | 38450 | 38450 | 38500 | 38450 | 150 |
| 541 | 20240419 | 104200 | 1508206700 | 38500 | 38500 | 38500 | 38500 | 11 |
| 542 | 20240419 | 104100 | 1507783200 | 38500 | 38450 | 38500 | 38450 | 25 |
| 543 | 20240419 | 104000 | 1506821550 | 38500 | 38700 | 38700 | 38500 | 130 |
| 544 | 20240419 | 103900 | 1501814200 | 38500 | 38750 | 38750 | 38450 | 115 |
| 545 | 20240419 | 103800 | 1497385550 | 38500 | 38550 | 38550 | 38400 | 454 |
| 546 | 20240419 | 103700 | 1479918050 | 38550 | 38550 | 38550 | 38550 | 8 |
| 547 | 20240419 | 103600 | 1479609650 | 38450 | 38500 | 38500 | 38450 | 156 |
| 548 | 20240419 | 103500 | 1473608850 | 38500 | 38400 | 38500 | 38400 | 678 |
| 549 | 20240419 | 103400 | 1447538800 | 38400 | 38500 | 38550 | 38400 | 69 |
| 550 | 20240419 | 103300 | 1444882550 | 38500 | 38500 | 38550 | 38400 | 1550 |
| 551 | 20240419 | 103200 | 1385239300 | 38550 | 38500 | 38550 | 38500 | 45 |
| 552 | 20240419 | 103100 | 1383505650 | 38550 | 38550 | 38550 | 38500 | 47 |
| 553 | 20240419 | 103000 | 1381695250 | 38550 | 38550 | 38550 | 38500 | 124 |
| 554 | 20240419 | 102900 | 1376920700 | 38500 | 38550 | 38600 | 38500 | 152 |
| 555 | 20240419 | 102800 | 1371060750 | 38550 | 38750 | 38750 | 38550 | 25 |
| 556 | 20240419 | 102700 | 1370095400 | 38750 | 38750 | 38750 | 38750 | 8 |
| 557 | 20240419 | 102600 | 1369785400 | 38500 | 38650 | 38750 | 38500 | 46 |
| 558 | 20240419 | 102500 | 1368007950 | 38650 | 38600 | 38650 | 38550 | 178 |
| 559 | 20240419 | 102400 | 1361136700 | 38750 | 38500 | 38750 | 38500 | 9 |
| 560 | 20240419 | 102300 | 1360788200 | 38750 | 38500 | 38750 | 38500 | 25 |
| 561 | 20240419 | 102200 | 1359823700 | 38800 | 38550 | 38800 | 38500 | 297 |
| 562 | 20240419 | 102100 | 1348373200 | 38500 | 38850 | 38850 | 38500 | 740 |
| 563 | 20240419 | 102000 | 1319842200 | 38850 | 38850 | 38850 | 38550 | 108 |
| 564 | 20240419 | 101900 | 1315651200 | 38700 | 38600 | 38700 | 38600 | 2010 |
| 565 | 20240419 | 101800 | 1237923500 | 38550 | 38600 | 38600 | 38550 | 28 |
| 566 | 20240419 | 101700 | 1236843700 | 38600 | 38600 | 38600 | 38550 | 28 |
| 567 | 20240419 | 101600 | 1235763750 | 38600 | 38500 | 38600 | 38500 | 521 |
| 568 | 20240419 | 101500 | 1215677900 | 38550 | 38500 | 38550 | 38500 | 167 |
| 569 | 20240419 | 101400 | 1209247950 | 38650 | 38600 | 38650 | 38550 | 1553 |
| 570 | 20240419 | 101300 | 1149326450 | 38650 | 38650 | 38650 | 38600 | 17 |
| 571 | 20240419 | 101200 | 1148669450 | 38650 | 38650 | 38650 | 38600 | 594 |
| 572 | 20240419 | 101100 | 1125713400 | 38600 | 38600 | 38650 | 38600 | 73 |
| 573 | 20240419 | 101000 | 1122895200 | 38600 | 38700 | 38700 | 38600 | 479 |
| 574 | 20240419 | 100900 | 1104383700 | 38650 | 38750 | 38800 | 38650 | 1557 |
| 575 | 20240419 | 100800 | 1044060100 | 38800 | 38800 | 38850 | 38800 | 14 |
| 576 | 20240419 | 100700 | 1043516500 | 38800 | 38850 | 38850 | 38800 | 25 |
| 577 | 20240419 | 100600 | 1042546100 | 38800 | 38800 | 38800 | 38750 | 155 |
| 578 | 20240419 | 100500 | 1036533000 | 38800 | 38800 | 38800 | 38750 | 220 |
| 579 | 20240419 | 100400 | 1027998000 | 38800 | 38850 | 38850 | 38750 | 207 |
| 580 | 20240419 | 100300 | 1019967050 | 38850 | 38800 | 38850 | 38800 | 145 |
| 581 | 20240419 | 100200 | 1014338650 | 38800 | 38850 | 38850 | 38800 | 226 |
| 582 | 20240419 | 100100 | 1005560850 | 38950 | 38800 | 38950 | 38800 | 21 |
| 583 | 20240419 | 100000 | 1004745900 | 38800 | 38800 | 38800 | 38800 | 0 |
| 584 | 20240419 | 095900 | 1004745900 | 38800 | 38800 | 38800 | 38800 | 28 |
| 585 | 20240419 | 095800 | 1003659500 | 38750 | 38800 | 38900 | 38750 | 126 |
| 586 | 20240419 | 095700 | 998767550 | 38750 | 38850 | 38900 | 38750 | 2549 |
| 587 | 20240419 | 095600 | 899797700 | 38850 | 38950 | 38950 | 38850 | 135 |
| 588 | 20240419 | 095500 | 894541150 | 38850 | 38850 | 38950 | 38800 | 793 |
| 589 | 20240419 | 095400 | 863723350 | 38800 | 38900 | 38950 | 38800 | 367 |
| 590 | 20240419 | 095300 | 849446800 | 38900 | 38800 | 38900 | 38800 | 41 |
| 591 | 20240419 | 095200 | 847853600 | 38800 | 38800 | 38800 | 38800 | 3 |
| 592 | 20240419 | 095100 | 847737200 | 38800 | 38850 | 38900 | 38800 | 284 |
| 593 | 20240419 | 095000 | 836700150 | 38800 | 38800 | 38950 | 38800 | 148 |
| 594 | 20240419 | 094900 | 830954500 | 38800 | 38800 | 38950 | 38800 | 296 |
| 595 | 20240419 | 094800 | 819453800 | 38950 | 38800 | 38950 | 38800 | 31 |
| 596 | 20240419 | 094700 | 818248900 | 38950 | 38800 | 38950 | 38800 | 449 |
| 597 | 20240419 | 094600 | 800827100 | 38850 | 38800 | 38950 | 38800 | 486 |
| 598 | 20240419 | 094500 | 781951000 | 38950 | 38750 | 38950 | 38750 | 299 |
| 599 | 20240419 | 094400 | 770344350 | 38800 | 38850 | 38900 | 38800 | 290 |
| 600 | 20240419 | 094300 | 759078650 | 38900 | 38950 | 38950 | 38800 | 159 |
| 601 | 20240419 | 094200 | 752906200 | 38850 | 38900 | 38900 | 38850 | 193 |
| 602 | 20240419 | 094100 | 745405700 | 38800 | 38850 | 38950 | 38800 | 320 |
| 603 | 20240419 | 094000 | 732971850 | 38850 | 38900 | 38900 | 38850 | 83 |
| 604 | 20240419 | 093900 | 729746150 | 38850 | 38850 | 38850 | 38800 | 307 |
| 605 | 20240419 | 093800 | 717823150 | 38800 | 38800 | 38800 | 38800 | 107 |
| 606 | 20240419 | 093700 | 713671550 | 38900 | 38850 | 38900 | 38650 | 485 |
| 607 | 20240419 | 093600 | 694869500 | 38700 | 38800 | 38800 | 38700 | 332 |
| 608 | 20240419 | 093500 | 681997000 | 38800 | 38800 | 38800 | 38650 | 161 |
| 609 | 20240419 | 093400 | 675765000 | 38850 | 38700 | 38850 | 38700 | 283 |
| 610 | 20240419 | 093300 | 664798450 | 38650 | 38800 | 38800 | 38650 | 142 |
| 611 | 20240419 | 093200 | 659291400 | 38700 | 38700 | 38850 | 38650 | 244 |
| 612 | 20240419 | 093100 | 649839850 | 38850 | 38650 | 38850 | 38650 | 44 |
| 613 | 20240419 | 093000 | 648134450 | 38650 | 38650 | 38650 | 38650 | 29 |
| 614 | 20240419 | 092900 | 647013600 | 38750 | 38800 | 38800 | 38650 | 1404 |
| 615 | 20240419 | 092800 | 592638550 | 38800 | 38850 | 38850 | 38800 | 208 |
| 616 | 20240419 | 092700 | 584566200 | 38800 | 38850 | 38850 | 38800 | 815 |
| 617 | 20240419 | 092600 | 552940850 | 38850 | 38800 | 38850 | 38800 | 251 |
| 618 | 20240419 | 092500 | 543193950 | 38800 | 38850 | 38900 | 38800 | 297 |
| 619 | 20240419 | 092400 | 531654450 | 38850 | 38900 | 38900 | 38850 | 107 |
| 620 | 20240419 | 092300 | 527496000 | 39000 | 38900 | 39000 | 38900 | 236 |
| 621 | 20240419 | 092200 | 518313200 | 38850 | 39000 | 39000 | 38850 | 275 |
| 622 | 20240419 | 092100 | 507607150 | 39000 | 38900 | 39050 | 38850 | 125 |
| 623 | 20240419 | 092000 | 502741500 | 38900 | 38900 | 38900 | 38900 | 197 |
| 624 | 20240419 | 091900 | 495078200 | 39000 | 38850 | 39000 | 38800 | 698 |
| 625 | 20240419 | 091800 | 467901200 | 38850 | 38850 | 38850 | 38850 | 718 |
| 626 | 20240419 | 091700 | 440006900 | 38800 | 38800 | 39000 | 38800 | 471 |
| 627 | 20240419 | 091600 | 421704700 | 38800 | 39000 | 39000 | 38800 | 390 |
| 628 | 20240419 | 091500 | 406541350 | 38950 | 38850 | 38950 | 38850 | 503 |
| 629 | 20240419 | 091400 | 386977600 | 38850 | 38850 | 39000 | 38850 | 47 |
| 630 | 20240419 | 091300 | 385148650 | 38900 | 38850 | 38900 | 38850 | 74 |
| 631 | 20240419 | 091200 | 382270650 | 38800 | 38850 | 39000 | 38800 | 321 |
| 632 | 20240419 | 091100 | 369797850 | 39050 | 38850 | 39050 | 38850 | 483 |
| 633 | 20240419 | 091000 | 351000100 | 38900 | 38850 | 39000 | 38850 | 181 |
| 634 | 20240419 | 090900 | 343960000 | 38900 | 38900 | 39050 | 38850 | 402 |
| 635 | 20240419 | 090800 | 328319300 | 38900 | 38900 | 39000 | 38900 | 243 |
| 636 | 20240419 | 090700 | 318856000 | 38900 | 38850 | 38950 | 38850 | 363 |
| 637 | 20240419 | 090600 | 304732450 | 38850 | 39000 | 39000 | 38850 | 250 |
| 638 | 20240419 | 090500 | 295002600 | 39050 | 39000 | 39250 | 38900 | 811 |
| 639 | 20240419 | 090400 | 263406500 | 39050 | 39050 | 39300 | 38850 | 737 |
| 640 | 20240419 | 090300 | 234652350 | 39400 | 38850 | 39400 | 38750 | 860 |
| 641 | 20240419 | 090200 | 201125200 | 38850 | 38700 | 39000 | 38700 | 893 |
| 642 | 20240419 | 090100 | 166477750 | 38850 | 38650 | 38850 | 38650 | 742 |
| 643 | 20240419 | 090000 | 137693200 | 38800 | 38850 | 38850 | 38600 | 3551 |