35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 3 | 20240807 | 195200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20240807 | 195100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20240807 | 195000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20240807 | 194900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20240807 | 194800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20240807 | 194700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20240807 | 194600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20240807 | 194500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20240807 | 194400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20240807 | 194300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20240807 | 194200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20240807 | 194100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20240807 | 194000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20240807 | 193900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20240807 | 193800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20240807 | 193700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20240807 | 193600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20240807 | 193500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20240807 | 193400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20240807 | 193300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20240807 | 193200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20240807 | 193100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20240807 | 193000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20240807 | 192900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20240807 | 192800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20240807 | 192700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20240807 | 192600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20240807 | 192500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20240807 | 192400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20240807 | 192300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 33 | 20240807 | 192200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20240807 | 192100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20240807 | 192000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20240807 | 191900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20240807 | 191800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20240807 | 191700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20240807 | 191600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20240807 | 191500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20240807 | 191400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20240807 | 191300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20240807 | 191200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20240807 | 191100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20240807 | 191000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20240807 | 190900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20240807 | 190800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20240807 | 190700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20240807 | 190600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20240807 | 190500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20240807 | 190400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20240807 | 190300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20240807 | 190200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20240807 | 190100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20240807 | 190000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20240807 | 185900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20240807 | 185800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20240807 | 185700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20240807 | 185600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20240807 | 185500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20240807 | 185400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20240807 | 185300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 63 | 20240807 | 185200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20240807 | 185100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20240807 | 185000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20240807 | 184900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20240807 | 184800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20240807 | 184700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20240807 | 184600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20240807 | 184500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20240807 | 184400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20240807 | 184300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20240807 | 184200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20240807 | 184100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20240807 | 184000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20240807 | 183900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20240807 | 183800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20240807 | 183700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20240807 | 183600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20240807 | 183500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20240807 | 183400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20240807 | 183300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20240807 | 183200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20240807 | 183100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20240807 | 183000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20240807 | 182900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20240807 | 182800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20240807 | 182700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20240807 | 182600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20240807 | 182500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20240807 | 182400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20240807 | 182300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 93 | 20240807 | 182200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20240807 | 182100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20240807 | 182000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20240807 | 181900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20240807 | 181800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20240807 | 181700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20240807 | 181600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20240807 | 181500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20240807 | 181400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20240807 | 181300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20240807 | 181200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20240807 | 181100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20240807 | 181000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20240807 | 180900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20240807 | 180800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20240807 | 180700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20240807 | 180600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20240807 | 180500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20240807 | 180400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20240807 | 180300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20240807 | 180200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20240807 | 180100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20240807 | 180000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20240807 | 175900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20240807 | 175800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20240807 | 175700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20240807 | 175600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20240807 | 175500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20240807 | 175400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20240807 | 175300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 123 | 20240807 | 175200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20240807 | 175100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20240807 | 175000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20240807 | 174900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20240807 | 174800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20240807 | 174700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20240807 | 174600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20240807 | 174500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20240807 | 174400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20240807 | 174300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20240807 | 174200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20240807 | 174100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20240807 | 174000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20240807 | 173900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20240807 | 173800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20240807 | 173700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20240807 | 173600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20240807 | 173500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20240807 | 173400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20240807 | 173300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20240807 | 173200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20240807 | 173100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20240807 | 173000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20240807 | 172900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20240807 | 172800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20240807 | 172700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20240807 | 172600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20240807 | 172500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20240807 | 172400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20240807 | 172300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 153 | 20240807 | 172200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20240807 | 172100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20240807 | 172000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20240807 | 171900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20240807 | 171800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20240807 | 171700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20240807 | 171600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20240807 | 171500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20240807 | 171400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20240807 | 171300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20240807 | 171200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20240807 | 171100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20240807 | 171000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20240807 | 170900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20240807 | 170800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20240807 | 170700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20240807 | 170600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20240807 | 170500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20240807 | 170400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20240807 | 170300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20240807 | 170200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20240807 | 170100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20240807 | 170000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20240807 | 165900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20240807 | 165800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20240807 | 165700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20240807 | 165600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20240807 | 165500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20240807 | 165400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20240807 | 165300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 183 | 20240807 | 165200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20240807 | 165100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20240807 | 165000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20240807 | 164900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20240807 | 164800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20240807 | 164700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20240807 | 164600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20240807 | 164500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20240807 | 164400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20240807 | 164300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20240807 | 164200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20240807 | 164100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20240807 | 164000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20240807 | 163900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20240807 | 163800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20240807 | 163700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20240807 | 163600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20240807 | 163500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20240807 | 163400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20240807 | 163300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20240807 | 163200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20240807 | 163100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20240807 | 163000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20240807 | 162900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20240807 | 162800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20240807 | 162700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20240807 | 162600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20240807 | 162500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20240807 | 162400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20240807 | 162300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 213 | 20240807 | 162200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20240807 | 162100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20240807 | 162000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20240807 | 161900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20240807 | 161800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20240807 | 161700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20240807 | 161600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20240807 | 161500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20240807 | 161400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20240807 | 161300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20240807 | 161200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20240807 | 161100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20240807 | 161000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20240807 | 160900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20240807 | 160800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20240807 | 160700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20240807 | 160600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20240807 | 160500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20240807 | 160400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20240807 | 160300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20240807 | 160200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20240807 | 160100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20240807 | 160000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20240807 | 155900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20240807 | 155800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20240807 | 155700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20240807 | 155600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20240807 | 155500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20240807 | 155400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20240807 | 155300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 243 | 20240807 | 155200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20240807 | 155100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20240807 | 155000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20240807 | 154900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20240807 | 154800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20240807 | 154700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20240807 | 154600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20240807 | 154500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20240807 | 154400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20240807 | 154300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20240807 | 154200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20240807 | 154100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20240807 | 154000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20240807 | 153900 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20240807 | 153800 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20240807 | 153700 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20240807 | 153600 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20240807 | 153500 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20240807 | 153400 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20240807 | 153300 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20240807 | 153200 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20240807 | 153100 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20240807 | 153000 | 5382155850 | 42100 | 42100 | 42100 | 42100 | 8702 |
| 266 | 20240807 | 152900 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20240807 | 152800 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20240807 | 152700 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20240807 | 152600 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20240807 | 152500 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20240807 | 152400 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20240807 | 152300 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 273 | 20240807 | 152200 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20240807 | 152100 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20240807 | 152000 | 5015801650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20240807 | 151900 | 5015801650 | 42100 | 42000 | 42100 | 41950 | 94 |
| 277 | 20240807 | 151800 | 5011851600 | 42000 | 42050 | 42100 | 41950 | 511 |
| 278 | 20240807 | 151700 | 4990372200 | 42050 | 42100 | 42100 | 41900 | 307 |
| 279 | 20240807 | 151600 | 4977480950 | 42100 | 41950 | 42100 | 41950 | 361 |
| 280 | 20240807 | 151500 | 4962310350 | 42000 | 41950 | 42000 | 41900 | 502 |
| 281 | 20240807 | 151400 | 4941247600 | 41950 | 41900 | 42050 | 41850 | 360 |
| 282 | 20240807 | 151300 | 4926139650 | 41950 | 41850 | 42050 | 41700 | 340 |
| 283 | 20240807 | 151200 | 4911889700 | 41900 | 41800 | 41900 | 41700 | 665 |
| 284 | 20240807 | 151100 | 4884116300 | 41800 | 41900 | 41900 | 41700 | 966 |
| 285 | 20240807 | 151000 | 4843741650 | 41900 | 42000 | 42100 | 41850 | 771 |
| 286 | 20240807 | 150900 | 4811405450 | 41950 | 42000 | 42150 | 41900 | 539 |
| 287 | 20240807 | 150800 | 4788761950 | 42050 | 41950 | 42150 | 41900 | 489 |
| 288 | 20240807 | 150700 | 4768215050 | 41950 | 41850 | 42150 | 41850 | 1138 |
| 289 | 20240807 | 150600 | 4720523000 | 41800 | 41850 | 41850 | 41800 | 255 |
| 290 | 20240807 | 150500 | 4709852750 | 41850 | 41850 | 41900 | 41750 | 252 |
| 291 | 20240807 | 150400 | 4699304000 | 41700 | 42050 | 42150 | 41700 | 1502 |
| 292 | 20240807 | 150300 | 4636292950 | 42150 | 42000 | 42150 | 41950 | 985 |
| 293 | 20240807 | 150200 | 4594891200 | 42000 | 41950 | 42000 | 41950 | 420 |
| 294 | 20240807 | 150100 | 4577262150 | 42000 | 41950 | 42000 | 41950 | 610 |
| 295 | 20240807 | 150000 | 4551651500 | 41950 | 41900 | 41950 | 41850 | 695 |
| 296 | 20240807 | 145900 | 4522517950 | 41900 | 41900 | 41900 | 41850 | 136 |
| 297 | 20240807 | 145800 | 4516821900 | 41900 | 41750 | 41900 | 41700 | 309 |
| 298 | 20240807 | 145700 | 4503892650 | 41650 | 41800 | 41900 | 41650 | 670 |
| 299 | 20240807 | 145600 | 4475883500 | 41900 | 41650 | 41900 | 41650 | 663 |
| 300 | 20240807 | 145500 | 4448202900 | 41650 | 41650 | 41700 | 41650 | 139 |
| 301 | 20240807 | 145400 | 4442407950 | 41650 | 41700 | 41750 | 41650 | 303 |
| 302 | 20240807 | 145300 | 4429775700 | 41700 | 41800 | 41800 | 41700 | 615 |
| 303 | 20240807 | 145200 | 4404095350 | 41750 | 41900 | 41950 | 41750 | 2362 |
| 304 | 20240807 | 145100 | 4305210050 | 41850 | 41900 | 41900 | 41850 | 413 |
| 305 | 20240807 | 145000 | 4287907350 | 41750 | 41800 | 41900 | 41750 | 99 |
| 306 | 20240807 | 144900 | 4283765250 | 41850 | 41750 | 41900 | 41700 | 446 |
| 307 | 20240807 | 144800 | 4265112100 | 41750 | 41700 | 41750 | 41700 | 598 |
| 308 | 20240807 | 144700 | 4240147550 | 41750 | 41700 | 41750 | 41700 | 314 |
| 309 | 20240807 | 144600 | 4227042750 | 41700 | 41850 | 41850 | 41700 | 1340 |
| 310 | 20240807 | 144500 | 4171039600 | 41850 | 41800 | 41900 | 41800 | 1029 |
| 311 | 20240807 | 144400 | 4127970500 | 41800 | 41850 | 41850 | 41800 | 328 |
| 312 | 20240807 | 144300 | 4114245100 | 41850 | 41750 | 41850 | 41750 | 344 |
| 313 | 20240807 | 144200 | 4099863300 | 41750 | 41700 | 41750 | 41700 | 325 |
| 314 | 20240807 | 144100 | 4086296300 | 41700 | 41700 | 41750 | 41700 | 273 |
| 315 | 20240807 | 144000 | 4074904500 | 41700 | 41750 | 41800 | 41650 | 676 |
| 316 | 20240807 | 143900 | 4046680300 | 41750 | 41500 | 41750 | 41500 | 737 |
| 317 | 20240807 | 143800 | 4016027950 | 41500 | 41550 | 41600 | 41500 | 744 |
| 318 | 20240807 | 143700 | 3985124850 | 41550 | 41500 | 41650 | 41500 | 294 |
| 319 | 20240807 | 143600 | 3972908950 | 41650 | 41750 | 41750 | 41500 | 1717 |
| 320 | 20240807 | 143500 | 3901407450 | 41750 | 41700 | 41750 | 41700 | 132 |
| 321 | 20240807 | 143400 | 3895899050 | 41750 | 41750 | 41800 | 41700 | 341 |
| 322 | 20240807 | 143300 | 3881658500 | 41750 | 41750 | 41750 | 41700 | 295 |
| 323 | 20240807 | 143200 | 3869343500 | 41750 | 41800 | 41800 | 41700 | 137 |
| 324 | 20240807 | 143100 | 3863625100 | 41800 | 41700 | 41800 | 41700 | 341 |
| 325 | 20240807 | 143000 | 3849384200 | 41700 | 41750 | 41850 | 41700 | 339 |
| 326 | 20240807 | 142900 | 3835213350 | 41800 | 41800 | 41850 | 41750 | 225 |
| 327 | 20240807 | 142800 | 3825812200 | 41800 | 41750 | 41800 | 41700 | 462 |
| 328 | 20240807 | 142700 | 3806515200 | 41750 | 41750 | 41800 | 41700 | 136 |
| 329 | 20240807 | 142600 | 3800836600 | 41750 | 41750 | 41800 | 41700 | 382 |
| 330 | 20240807 | 142500 | 3784883900 | 41750 | 41750 | 41800 | 41650 | 272 |
| 331 | 20240807 | 142400 | 3773528600 | 41700 | 41650 | 41750 | 41650 | 252 |
| 332 | 20240807 | 142300 | 3763020250 | 41650 | 41700 | 41750 | 41650 | 250 |
| 333 | 20240807 | 142200 | 3752589550 | 41700 | 41650 | 41750 | 41650 | 227 |
| 334 | 20240807 | 142100 | 3743124050 | 41700 | 41700 | 41750 | 41650 | 388 |
| 335 | 20240807 | 142000 | 3726947150 | 41700 | 41700 | 41800 | 41650 | 599 |
| 336 | 20240807 | 141900 | 3701957050 | 41750 | 41700 | 41750 | 41700 | 107 |
| 337 | 20240807 | 141800 | 3697491100 | 41700 | 41650 | 41800 | 41650 | 356 |
| 338 | 20240807 | 141700 | 3682635850 | 41700 | 41650 | 41700 | 41650 | 123 |
| 339 | 20240807 | 141600 | 3677508050 | 41700 | 41650 | 41700 | 41650 | 305 |
| 340 | 20240807 | 141500 | 3664791800 | 41650 | 41700 | 41700 | 41650 | 166 |
| 341 | 20240807 | 141400 | 3657872250 | 41650 | 41750 | 41750 | 41650 | 325 |
| 342 | 20240807 | 141300 | 3644318350 | 41700 | 41750 | 41800 | 41700 | 285 |
| 343 | 20240807 | 141200 | 3632420900 | 41700 | 41700 | 41800 | 41700 | 115 |
| 344 | 20240807 | 141100 | 3627618650 | 41750 | 41650 | 41800 | 41650 | 268 |
| 345 | 20240807 | 141000 | 3616435400 | 41650 | 41650 | 41800 | 41550 | 199 |
| 346 | 20240807 | 140900 | 3608143000 | 41600 | 41600 | 41600 | 41550 | 93 |
| 347 | 20240807 | 140800 | 3604275300 | 41600 | 41600 | 41650 | 41550 | 293 |
| 348 | 20240807 | 140700 | 3592080050 | 41550 | 41600 | 41600 | 41550 | 137 |
| 349 | 20240807 | 140600 | 3586383100 | 41600 | 41550 | 41600 | 41550 | 94 |
| 350 | 20240807 | 140500 | 3582473750 | 41550 | 41600 | 41650 | 41550 | 241 |
| 351 | 20240807 | 140400 | 3572444850 | 41600 | 41750 | 41800 | 41600 | 552 |
| 352 | 20240807 | 140300 | 3549443900 | 41800 | 41700 | 41800 | 41700 | 108 |
| 353 | 20240807 | 140200 | 3544934700 | 41700 | 41750 | 41850 | 41700 | 665 |
| 354 | 20240807 | 140100 | 3517171650 | 41750 | 41750 | 41800 | 41750 | 314 |
| 355 | 20240807 | 140000 | 3504049600 | 41800 | 41800 | 41800 | 41750 | 236 |
| 356 | 20240807 | 135900 | 3494188500 | 41800 | 41900 | 41900 | 41800 | 160 |
| 357 | 20240807 | 135800 | 3487496000 | 41900 | 41800 | 41900 | 41750 | 476 |
| 358 | 20240807 | 135700 | 3467581100 | 41800 | 41750 | 41800 | 41750 | 163 |
| 359 | 20240807 | 135600 | 3460769850 | 41800 | 41750 | 41850 | 41750 | 266 |
| 360 | 20240807 | 135500 | 3449650700 | 41750 | 41800 | 41800 | 41750 | 256 |
| 361 | 20240807 | 135400 | 3438951500 | 41800 | 41600 | 41800 | 41600 | 323 |
| 362 | 20240807 | 135300 | 3425464750 | 41650 | 41800 | 41800 | 41600 | 149 |
| 363 | 20240807 | 135200 | 3419250950 | 41550 | 41600 | 41800 | 41550 | 262 |
| 364 | 20240807 | 135100 | 3408341500 | 41550 | 41600 | 41600 | 41550 | 172 |
| 365 | 20240807 | 135000 | 3401189000 | 41550 | 41600 | 41600 | 41550 | 149 |
| 366 | 20240807 | 134900 | 3394992850 | 41550 | 41600 | 41650 | 41550 | 183 |
| 367 | 20240807 | 134800 | 3387383650 | 41550 | 41650 | 41650 | 41550 | 623 |
| 368 | 20240807 | 134700 | 3361463100 | 41650 | 41650 | 41700 | 41600 | 133 |
| 369 | 20240807 | 134600 | 3355921400 | 41650 | 41650 | 41650 | 41600 | 242 |
| 370 | 20240807 | 134500 | 3345844550 | 41650 | 41600 | 41650 | 41600 | 291 |
| 371 | 20240807 | 134400 | 3333727100 | 41600 | 41600 | 41650 | 41600 | 533 |
| 372 | 20240807 | 134300 | 3311550150 | 41650 | 41650 | 41650 | 41600 | 111 |
| 373 | 20240807 | 134200 | 3306928500 | 41600 | 41750 | 41800 | 41600 | 409 |
| 374 | 20240807 | 134100 | 3289878450 | 41650 | 41800 | 41800 | 41650 | 286 |
| 375 | 20240807 | 134000 | 3277935800 | 41800 | 41650 | 41800 | 41600 | 292 |
| 376 | 20240807 | 133900 | 3265762600 | 41600 | 41650 | 41650 | 41600 | 89 |
| 377 | 20240807 | 133800 | 3262057250 | 41650 | 41650 | 41650 | 41600 | 237 |
| 378 | 20240807 | 133700 | 3252188800 | 41650 | 41700 | 41700 | 41600 | 263 |
| 379 | 20240807 | 133600 | 3241232300 | 41700 | 41700 | 41700 | 41650 | 324 |
| 380 | 20240807 | 133500 | 3227722650 | 41700 | 41600 | 41700 | 41600 | 209 |
| 381 | 20240807 | 133400 | 3219016350 | 41700 | 41600 | 41700 | 41600 | 242 |
| 382 | 20240807 | 133300 | 3208934000 | 41650 | 41550 | 41700 | 41550 | 205 |
| 383 | 20240807 | 133200 | 3200391700 | 41550 | 41650 | 41650 | 41550 | 108 |
| 384 | 20240807 | 133100 | 3195899250 | 41550 | 41600 | 41700 | 41500 | 283 |
| 385 | 20240807 | 133000 | 3184121700 | 41600 | 41450 | 41600 | 41450 | 220 |
| 386 | 20240807 | 132900 | 3174983450 | 41500 | 41400 | 41600 | 41400 | 201 |
| 387 | 20240807 | 132800 | 3166646550 | 41400 | 41400 | 41450 | 41350 | 88 |
| 388 | 20240807 | 132700 | 3163003000 | 41300 | 41300 | 41350 | 41300 | 118 |
| 389 | 20240807 | 132600 | 3158124850 | 41450 | 41350 | 41450 | 41300 | 199 |
| 390 | 20240807 | 132500 | 3149895200 | 41350 | 41300 | 41350 | 41200 | 216 |
| 391 | 20240807 | 132400 | 3140974200 | 41300 | 41400 | 41400 | 41300 | 348 |
| 392 | 20240807 | 132300 | 3126593250 | 41400 | 41300 | 41400 | 41300 | 138 |
| 393 | 20240807 | 132200 | 3120885450 | 41300 | 41350 | 41350 | 41300 | 135 |
| 394 | 20240807 | 132100 | 3115304400 | 41350 | 41250 | 41400 | 41250 | 400 |
| 395 | 20240807 | 132000 | 3098770900 | 41300 | 41350 | 41350 | 41250 | 592 |
| 396 | 20240807 | 131900 | 3074321350 | 41350 | 41400 | 41400 | 41350 | 84 |
| 397 | 20240807 | 131800 | 3070845700 | 41400 | 41400 | 41450 | 41400 | 526 |
| 398 | 20240807 | 131700 | 3049065150 | 41400 | 41500 | 41500 | 41400 | 360 |
| 399 | 20240807 | 131600 | 3034144000 | 41500 | 41450 | 41600 | 41450 | 269 |
| 400 | 20240807 | 131500 | 3022971750 | 41450 | 41450 | 41500 | 41400 | 96 |
| 401 | 20240807 | 131400 | 3018993250 | 41550 | 41450 | 41550 | 41400 | 130 |
| 402 | 20240807 | 131300 | 3013605950 | 41450 | 41400 | 41450 | 41400 | 212 |
| 403 | 20240807 | 131200 | 3004825600 | 41400 | 41550 | 41550 | 41400 | 216 |
| 404 | 20240807 | 131100 | 2995871300 | 41450 | 41400 | 41650 | 41400 | 268 |
| 405 | 20240807 | 131000 | 2984744250 | 41350 | 41450 | 41450 | 41350 | 210 |
| 406 | 20240807 | 130900 | 2976049900 | 41450 | 41450 | 41550 | 41400 | 148 |
| 407 | 20240807 | 130800 | 2969912300 | 41400 | 41450 | 41550 | 41400 | 163 |
| 408 | 20240807 | 130700 | 2963145800 | 41450 | 41400 | 41450 | 41400 | 168 |
| 409 | 20240807 | 130600 | 2956185550 | 41500 | 41450 | 41550 | 41400 | 243 |
| 410 | 20240807 | 130500 | 2946105600 | 41450 | 41450 | 41500 | 41350 | 115 |
| 411 | 20240807 | 130400 | 2941338100 | 41500 | 41400 | 41550 | 41350 | 189 |
| 412 | 20240807 | 130300 | 2933500650 | 41550 | 41350 | 41550 | 41350 | 232 |
| 413 | 20240807 | 130200 | 2923875850 | 41400 | 41450 | 41500 | 41300 | 71 |
| 414 | 20240807 | 130100 | 2920936950 | 41350 | 41300 | 41500 | 41300 | 177 |
| 415 | 20240807 | 130000 | 2913611350 | 41300 | 41250 | 41300 | 41250 | 146 |
| 416 | 20240807 | 125900 | 2907587950 | 41250 | 41450 | 41450 | 41250 | 151 |
| 417 | 20240807 | 125800 | 2901347750 | 41250 | 41300 | 41500 | 41250 | 307 |
| 418 | 20240807 | 125700 | 2888638850 | 41350 | 41300 | 41350 | 41200 | 85 |
| 419 | 20240807 | 125600 | 2885130550 | 41350 | 41200 | 41350 | 41200 | 150 |
| 420 | 20240807 | 125500 | 2878940400 | 41200 | 41200 | 41250 | 41200 | 228 |
| 421 | 20240807 | 125400 | 2869545600 | 41150 | 41150 | 41200 | 41150 | 144 |
| 422 | 20240807 | 125300 | 2863617350 | 41200 | 41150 | 41200 | 41150 | 137 |
| 423 | 20240807 | 125200 | 2857974450 | 41150 | 41350 | 41400 | 41150 | 211 |
| 424 | 20240807 | 125100 | 2849269700 | 41400 | 41400 | 41450 | 41350 | 529 |
| 425 | 20240807 | 125000 | 2827375900 | 41400 | 41550 | 41600 | 41400 | 478 |
| 426 | 20240807 | 124900 | 2807534700 | 41550 | 41600 | 41700 | 41550 | 68 |
| 427 | 20240807 | 124800 | 2804707950 | 41550 | 41600 | 41700 | 41550 | 218 |
| 428 | 20240807 | 124700 | 2795636500 | 41600 | 41600 | 41650 | 41550 | 216 |
| 429 | 20240807 | 124600 | 2786651050 | 41600 | 41550 | 41650 | 41550 | 292 |
| 430 | 20240807 | 124500 | 2774505150 | 41550 | 41550 | 41600 | 41500 | 286 |
| 431 | 20240807 | 124400 | 2762618450 | 41600 | 41650 | 41650 | 41550 | 111 |
| 432 | 20240807 | 124300 | 2758001100 | 41650 | 41550 | 41650 | 41550 | 176 |
| 433 | 20240807 | 124200 | 2750682400 | 41550 | 41600 | 41600 | 41550 | 91 |
| 434 | 20240807 | 124100 | 2746897950 | 41550 | 41600 | 41600 | 41550 | 314 |
| 435 | 20240807 | 124000 | 2733839700 | 41550 | 41550 | 41600 | 41550 | 74 |
| 436 | 20240807 | 123900 | 2730763850 | 41550 | 41500 | 41600 | 41500 | 173 |
| 437 | 20240807 | 123800 | 2723570650 | 41500 | 41550 | 41650 | 41500 | 241 |
| 438 | 20240807 | 123700 | 2713555300 | 41600 | 41550 | 41600 | 41500 | 150 |
| 439 | 20240807 | 123600 | 2707327450 | 41550 | 41650 | 41650 | 41500 | 245 |
| 440 | 20240807 | 123500 | 2697135200 | 41650 | 41600 | 41700 | 41500 | 90 |
| 441 | 20240807 | 123400 | 2693392500 | 41650 | 41550 | 41700 | 41500 | 78 |
| 442 | 20240807 | 123300 | 2690148600 | 41650 | 41550 | 41650 | 41500 | 239 |
| 443 | 20240807 | 123200 | 2680213950 | 41500 | 41550 | 41600 | 41450 | 273 |
| 444 | 20240807 | 123100 | 2668872300 | 41550 | 41550 | 41700 | 41550 | 101 |
| 445 | 20240807 | 123000 | 2664669200 | 41450 | 41550 | 41700 | 41450 | 66 |
| 446 | 20240807 | 122900 | 2661927700 | 41600 | 41550 | 41600 | 41550 | 128 |
| 447 | 20240807 | 122800 | 2656605250 | 41600 | 41550 | 41600 | 41550 | 160 |
| 448 | 20240807 | 122700 | 2649954350 | 41550 | 41700 | 41700 | 41550 | 50 |
| 449 | 20240807 | 122600 | 2647874700 | 41550 | 41550 | 41700 | 41500 | 161 |
| 450 | 20240807 | 122500 | 2641182050 | 41550 | 41600 | 41700 | 41450 | 81 |
| 451 | 20240807 | 122400 | 2637814300 | 41650 | 41550 | 41700 | 41500 | 321 |
| 452 | 20240807 | 122300 | 2624462450 | 41500 | 41500 | 41500 | 41400 | 128 |
| 453 | 20240807 | 122200 | 2619154700 | 41550 | 41550 | 41650 | 41500 | 147 |
| 454 | 20240807 | 122100 | 2613041300 | 41550 | 41550 | 41700 | 41550 | 171 |
| 455 | 20240807 | 122000 | 2605933050 | 41550 | 41650 | 41650 | 41500 | 79 |
| 456 | 20240807 | 121900 | 2602647650 | 41550 | 41550 | 41700 | 41500 | 145 |
| 457 | 20240807 | 121800 | 2596623000 | 41500 | 41500 | 41550 | 41400 | 123 |
| 458 | 20240807 | 121700 | 2591519300 | 41550 | 41700 | 41700 | 41550 | 503 |
| 459 | 20240807 | 121600 | 2570575550 | 41650 | 41650 | 41700 | 41650 | 102 |
| 460 | 20240807 | 121500 | 2566324600 | 41650 | 41650 | 41700 | 41650 | 100 |
| 461 | 20240807 | 121400 | 2562156950 | 41650 | 41600 | 41700 | 41600 | 195 |
| 462 | 20240807 | 121300 | 2554036950 | 41650 | 41650 | 41650 | 41600 | 182 |
| 463 | 20240807 | 121200 | 2546458550 | 41600 | 41600 | 41650 | 41600 | 120 |
| 464 | 20240807 | 121100 | 2541464450 | 41600 | 41650 | 41650 | 41600 | 223 |
| 465 | 20240807 | 121000 | 2532179550 | 41650 | 41600 | 41650 | 41600 | 101 |
| 466 | 20240807 | 120900 | 2527975150 | 41650 | 41700 | 41700 | 41600 | 157 |
| 467 | 20240807 | 120800 | 2521435650 | 41650 | 41650 | 41700 | 41600 | 351 |
| 468 | 20240807 | 120700 | 2506811800 | 41650 | 41600 | 41650 | 41600 | 100 |
| 469 | 20240807 | 120600 | 2502648600 | 41600 | 41650 | 41650 | 41600 | 243 |
| 470 | 20240807 | 120500 | 2492529350 | 41600 | 41650 | 41650 | 41600 | 97 |
| 471 | 20240807 | 120400 | 2488491600 | 41650 | 41650 | 41750 | 41600 | 577 |
| 472 | 20240807 | 120300 | 2464454600 | 41600 | 41550 | 41600 | 41500 | 301 |
| 473 | 20240807 | 120200 | 2451946450 | 41500 | 41550 | 41550 | 41500 | 107 |
| 474 | 20240807 | 120100 | 2447502300 | 41550 | 41500 | 41550 | 41500 | 109 |
| 475 | 20240807 | 120000 | 2442975600 | 41500 | 41550 | 41600 | 41500 | 86 |
| 476 | 20240807 | 115900 | 2439404200 | 41600 | 41500 | 41650 | 41500 | 153 |
| 477 | 20240807 | 115800 | 2433042450 | 41600 | 41450 | 41600 | 41450 | 294 |
| 478 | 20240807 | 115700 | 2420824000 | 41500 | 41400 | 41500 | 41400 | 179 |
| 479 | 20240807 | 115600 | 2413408950 | 41450 | 41550 | 41550 | 41400 | 654 |
| 480 | 20240807 | 115500 | 2386272200 | 41500 | 41600 | 41650 | 41500 | 470 |
| 481 | 20240807 | 115400 | 2366743150 | 41600 | 41550 | 41650 | 41550 | 102 |
| 482 | 20240807 | 115300 | 2362499550 | 41600 | 41500 | 41650 | 41500 | 204 |
| 483 | 20240807 | 115200 | 2354018300 | 41550 | 41500 | 41600 | 41500 | 347 |
| 484 | 20240807 | 115100 | 2339593000 | 41550 | 41550 | 41550 | 41500 | 106 |
| 485 | 20240807 | 115000 | 2335190750 | 41500 | 41500 | 41550 | 41500 | 123 |
| 486 | 20240807 | 114900 | 2330082000 | 41500 | 41500 | 41550 | 41450 | 130 |
| 487 | 20240807 | 114800 | 2324687250 | 41450 | 41350 | 41500 | 41350 | 100 |
| 488 | 20240807 | 114700 | 2320544750 | 41400 | 41400 | 41400 | 41350 | 44 |
| 489 | 20240807 | 114600 | 2318724200 | 41400 | 41450 | 41450 | 41350 | 226 |
| 490 | 20240807 | 114500 | 2309364850 | 41450 | 41450 | 41550 | 41450 | 192 |
| 491 | 20240807 | 114400 | 2301401650 | 41450 | 41500 | 41600 | 41450 | 130 |
| 492 | 20240807 | 114300 | 2296007000 | 41500 | 41400 | 41500 | 41400 | 113 |
| 493 | 20240807 | 114200 | 2291322200 | 41350 | 41400 | 41500 | 41300 | 68 |
| 494 | 20240807 | 114100 | 2288510350 | 41400 | 41550 | 41600 | 41400 | 565 |
| 495 | 20240807 | 114000 | 2265074050 | 41500 | 41450 | 41600 | 41450 | 149 |
| 496 | 20240807 | 113900 | 2258890450 | 41500 | 41500 | 41550 | 41450 | 189 |
| 497 | 20240807 | 113800 | 2251047350 | 41500 | 41550 | 41600 | 41500 | 137 |
| 498 | 20240807 | 113700 | 2245361050 | 41500 | 41450 | 41600 | 41450 | 260 |
| 499 | 20240807 | 113600 | 2234566250 | 41450 | 41400 | 41500 | 41400 | 101 |
| 500 | 20240807 | 113500 | 2230379700 | 41400 | 41450 | 41450 | 41300 | 120 |
| 501 | 20240807 | 113400 | 2225417400 | 41450 | 41400 | 41450 | 41350 | 165 |
| 502 | 20240807 | 113300 | 2218589050 | 41500 | 41450 | 41500 | 41250 | 395 |
| 503 | 20240807 | 113200 | 2202252450 | 41400 | 41500 | 41500 | 41400 | 313 |
| 504 | 20240807 | 113100 | 2189277200 | 41500 | 41450 | 41550 | 41450 | 221 |
| 505 | 20240807 | 113000 | 2180112450 | 41500 | 41450 | 41500 | 41450 | 88 |
| 506 | 20240807 | 112900 | 2176462950 | 41450 | 41550 | 41600 | 41450 | 158 |
| 507 | 20240807 | 112800 | 2169905650 | 41550 | 41400 | 41600 | 41400 | 129 |
| 508 | 20240807 | 112700 | 2164556550 | 41450 | 41550 | 41550 | 41400 | 112 |
| 509 | 20240807 | 112600 | 2159916950 | 41400 | 41450 | 41600 | 41350 | 144 |
| 510 | 20240807 | 112500 | 2153942000 | 41500 | 41500 | 41600 | 41350 | 251 |
| 511 | 20240807 | 112400 | 2143544250 | 41450 | 41500 | 41600 | 41400 | 242 |
| 512 | 20240807 | 112300 | 2133507500 | 41500 | 41350 | 41500 | 41350 | 182 |
| 513 | 20240807 | 112200 | 2125962400 | 41400 | 41300 | 41400 | 41300 | 151 |
| 514 | 20240807 | 112100 | 2119721950 | 41350 | 41300 | 41400 | 41300 | 192 |
| 515 | 20240807 | 112000 | 2111783500 | 41500 | 41550 | 41600 | 41300 | 580 |
| 516 | 20240807 | 111900 | 2087725600 | 41550 | 41600 | 41600 | 41550 | 132 |
| 517 | 20240807 | 111800 | 2082236700 | 41600 | 41550 | 41600 | 41500 | 161 |
| 518 | 20240807 | 111700 | 2075546400 | 41600 | 41350 | 41600 | 41350 | 128 |
| 519 | 20240807 | 111600 | 2070229800 | 41600 | 41450 | 41600 | 41300 | 580 |
| 520 | 20240807 | 111500 | 2046219250 | 41450 | 41450 | 41550 | 41400 | 776 |
| 521 | 20240807 | 111400 | 2014021950 | 41500 | 41400 | 41500 | 41300 | 350 |
| 522 | 20240807 | 111300 | 1999538250 | 41400 | 41400 | 41450 | 41400 | 503 |
| 523 | 20240807 | 111200 | 1978703350 | 41450 | 41450 | 41450 | 41400 | 354 |
| 524 | 20240807 | 111100 | 1964033100 | 41400 | 41400 | 41450 | 41400 | 150 |
| 525 | 20240807 | 111000 | 1957817650 | 41450 | 41400 | 41450 | 41400 | 283 |
| 526 | 20240807 | 110900 | 1946089950 | 41450 | 41400 | 41450 | 41350 | 228 |
| 527 | 20240807 | 110800 | 1936646900 | 41300 | 41400 | 41400 | 41300 | 327 |
| 528 | 20240807 | 110700 | 1923121150 | 41450 | 41250 | 41450 | 41250 | 553 |
| 529 | 20240807 | 110600 | 1900275750 | 41200 | 41200 | 41300 | 41200 | 373 |
| 530 | 20240807 | 110500 | 1884895150 | 41200 | 41150 | 41200 | 41150 | 137 |
| 531 | 20240807 | 110400 | 1879253150 | 41200 | 41150 | 41200 | 41000 | 157 |
| 532 | 20240807 | 110300 | 1872794200 | 41150 | 40950 | 41150 | 40950 | 172 |
| 533 | 20240807 | 110200 | 1865734100 | 41000 | 41150 | 41200 | 40950 | 366 |
| 534 | 20240807 | 110100 | 1850702850 | 41200 | 40950 | 41200 | 40950 | 219 |
| 535 | 20240807 | 110000 | 1841695800 | 41000 | 40900 | 41200 | 40900 | 232 |
| 536 | 20240807 | 105900 | 1832182750 | 40900 | 40900 | 40950 | 40850 | 136 |
| 537 | 20240807 | 105800 | 1826624100 | 40900 | 40950 | 41000 | 40850 | 307 |
| 538 | 20240807 | 105700 | 1814066650 | 40950 | 41000 | 41200 | 40900 | 546 |
| 539 | 20240807 | 105600 | 1791663450 | 41050 | 41000 | 41150 | 41000 | 172 |
| 540 | 20240807 | 105500 | 1784603650 | 41150 | 41050 | 41150 | 40950 | 254 |
| 541 | 20240807 | 105400 | 1774174900 | 41050 | 41050 | 41050 | 40900 | 228 |
| 542 | 20240807 | 105300 | 1764823950 | 41050 | 41050 | 41150 | 41000 | 131 |
| 543 | 20240807 | 105200 | 1759448900 | 41100 | 41100 | 41100 | 41000 | 364 |
| 544 | 20240807 | 105100 | 1744507800 | 41050 | 41150 | 41150 | 41000 | 488 |
| 545 | 20240807 | 105000 | 1724480800 | 41150 | 41000 | 41150 | 41000 | 239 |
| 546 | 20240807 | 104900 | 1714662400 | 41050 | 41150 | 41150 | 41000 | 450 |
| 547 | 20240807 | 104800 | 1696178350 | 41150 | 41300 | 41300 | 41150 | 247 |
| 548 | 20240807 | 104700 | 1686004150 | 41150 | 41200 | 41200 | 41000 | 447 |
| 549 | 20240807 | 104600 | 1667654900 | 41200 | 41300 | 41300 | 41100 | 259 |
| 550 | 20240807 | 104500 | 1656985300 | 41350 | 41300 | 41350 | 41300 | 278 |
| 551 | 20240807 | 104400 | 1645497550 | 41300 | 41250 | 41350 | 41250 | 278 |
| 552 | 20240807 | 104300 | 1634022400 | 41250 | 41250 | 41300 | 41150 | 138 |
| 553 | 20240807 | 104200 | 1628332900 | 41200 | 41250 | 41350 | 41200 | 207 |
| 554 | 20240807 | 104100 | 1619797850 | 41350 | 41250 | 41350 | 41250 | 199 |
| 555 | 20240807 | 104000 | 1611580400 | 41300 | 41250 | 41300 | 41250 | 177 |
| 556 | 20240807 | 103900 | 1604276350 | 41250 | 41250 | 41300 | 41200 | 157 |
| 557 | 20240807 | 103800 | 1597800750 | 41200 | 41150 | 41250 | 41100 | 169 |
| 558 | 20240807 | 103700 | 1590842400 | 41100 | 41250 | 41250 | 41050 | 498 |
| 559 | 20240807 | 103600 | 1570326450 | 41200 | 41150 | 41300 | 41150 | 713 |
| 560 | 20240807 | 103500 | 1540916900 | 41150 | 41100 | 41150 | 41100 | 477 |
| 561 | 20240807 | 103400 | 1521301700 | 41150 | 41150 | 41200 | 41000 | 113 |
| 562 | 20240807 | 103300 | 1516654600 | 41150 | 41150 | 41200 | 41050 | 220 |
| 563 | 20240807 | 103200 | 1507603700 | 41100 | 40850 | 41150 | 40850 | 1390 |
| 564 | 20240807 | 103100 | 1450628250 | 40850 | 40850 | 40850 | 40800 | 285 |
| 565 | 20240807 | 103000 | 1438988400 | 40850 | 40750 | 40850 | 40750 | 306 |
| 566 | 20240807 | 102900 | 1426491200 | 40800 | 40750 | 40800 | 40750 | 278 |
| 567 | 20240807 | 102800 | 1415155600 | 40750 | 40800 | 40800 | 40750 | 252 |
| 568 | 20240807 | 102700 | 1404876600 | 40750 | 40800 | 40800 | 40750 | 155 |
| 569 | 20240807 | 102600 | 1398554950 | 40750 | 40750 | 40800 | 40750 | 162 |
| 570 | 20240807 | 102500 | 1391947250 | 40750 | 40700 | 40800 | 40650 | 719 |
| 571 | 20240807 | 102400 | 1362661750 | 40700 | 40650 | 40700 | 40650 | 266 |
| 572 | 20240807 | 102300 | 1351840100 | 40700 | 40650 | 40700 | 40600 | 258 |
| 573 | 20240807 | 102200 | 1341346350 | 40600 | 40600 | 40600 | 40550 | 815 |
| 574 | 20240807 | 102100 | 1308259350 | 40600 | 40550 | 40600 | 40550 | 343 |
| 575 | 20240807 | 102000 | 1294336400 | 40550 | 40550 | 40600 | 40500 | 385 |
| 576 | 20240807 | 101900 | 1278720650 | 40500 | 40550 | 40600 | 40500 | 157 |
| 577 | 20240807 | 101800 | 1272353850 | 40550 | 40550 | 40550 | 40500 | 173 |
| 578 | 20240807 | 101700 | 1265340150 | 40500 | 40450 | 40550 | 40450 | 190 |
| 579 | 20240807 | 101600 | 1257639950 | 40450 | 40500 | 40500 | 40450 | 144 |
| 580 | 20240807 | 101500 | 1251810500 | 40500 | 40400 | 40500 | 40400 | 1007 |
| 581 | 20240807 | 101400 | 1211072250 | 40400 | 40300 | 40450 | 40300 | 560 |
| 582 | 20240807 | 101300 | 1188445700 | 40300 | 40250 | 40350 | 40250 | 51 |
| 583 | 20240807 | 101200 | 1186391400 | 40250 | 40300 | 40300 | 40250 | 121 |
| 584 | 20240807 | 101100 | 1181518100 | 40300 | 40400 | 40400 | 40300 | 289 |
| 585 | 20240807 | 101000 | 1169859850 | 40350 | 40300 | 40400 | 40300 | 693 |
| 586 | 20240807 | 100900 | 1141897350 | 40300 | 40350 | 40400 | 40300 | 221 |
| 587 | 20240807 | 100800 | 1132979100 | 40350 | 40350 | 40350 | 40300 | 62 |
| 588 | 20240807 | 100700 | 1130479250 | 40300 | 40200 | 40350 | 40200 | 337 |
| 589 | 20240807 | 100600 | 1116897000 | 40350 | 40500 | 40500 | 40350 | 427 |
| 590 | 20240807 | 100500 | 1099635400 | 40450 | 40500 | 40500 | 40450 | 45 |
| 591 | 20240807 | 100400 | 1097814750 | 40500 | 40350 | 40500 | 40350 | 291 |
| 592 | 20240807 | 100300 | 1086047550 | 40350 | 40350 | 40400 | 40200 | 300 |
| 593 | 20240807 | 100200 | 1073942600 | 40300 | 40300 | 40350 | 40200 | 125 |
| 594 | 20240807 | 100100 | 1068909450 | 40300 | 40300 | 40300 | 40200 | 264 |
| 595 | 20240807 | 100000 | 1058279550 | 40300 | 40400 | 40400 | 40300 | 177 |
| 596 | 20240807 | 095900 | 1051135150 | 40450 | 40300 | 40500 | 40300 | 167 |
| 597 | 20240807 | 095800 | 1044392900 | 40300 | 40250 | 40300 | 40250 | 79 |
| 598 | 20240807 | 095700 | 1041210050 | 40300 | 40350 | 40350 | 40300 | 79 |
| 599 | 20240807 | 095600 | 1038026000 | 40300 | 40450 | 40450 | 40250 | 629 |
| 600 | 20240807 | 095500 | 1012645100 | 40400 | 40400 | 40450 | 40400 | 33 |
| 601 | 20240807 | 095400 | 1011310900 | 40400 | 40300 | 40400 | 40300 | 424 |
| 602 | 20240807 | 095300 | 994218350 | 40250 | 40300 | 40300 | 40250 | 110 |
| 603 | 20240807 | 095200 | 989787800 | 40300 | 40300 | 40300 | 40250 | 145 |
| 604 | 20240807 | 095100 | 983949900 | 40250 | 40450 | 40500 | 40250 | 250 |
| 605 | 20240807 | 095000 | 973859850 | 40400 | 40400 | 40450 | 40400 | 400 |
| 606 | 20240807 | 094900 | 957680500 | 40450 | 40450 | 40450 | 40400 | 65 |
| 607 | 20240807 | 094800 | 955051550 | 40450 | 40450 | 40450 | 40400 | 103 |
| 608 | 20240807 | 094700 | 950885250 | 40450 | 40450 | 40450 | 40400 | 36 |
| 609 | 20240807 | 094600 | 949429950 | 40450 | 40500 | 40550 | 40450 | 84 |
| 610 | 20240807 | 094500 | 946027100 | 40450 | 40450 | 40450 | 40400 | 176 |
| 611 | 20240807 | 094400 | 938912350 | 40450 | 40450 | 40450 | 40350 | 106 |
| 612 | 20240807 | 094300 | 934627500 | 40450 | 40550 | 40550 | 40450 | 284 |
| 613 | 20240807 | 094200 | 923121100 | 40500 | 40450 | 40550 | 40450 | 152 |
| 614 | 20240807 | 094100 | 916970900 | 40450 | 40300 | 40450 | 40300 | 448 |
| 615 | 20240807 | 094000 | 898866950 | 40300 | 40300 | 40350 | 40300 | 134 |
| 616 | 20240807 | 093900 | 893466500 | 40300 | 40250 | 40300 | 40200 | 162 |
| 617 | 20240807 | 093800 | 886946250 | 40250 | 40400 | 40400 | 40200 | 379 |
| 618 | 20240807 | 093700 | 871665400 | 40400 | 40350 | 40400 | 40350 | 45 |
| 619 | 20240807 | 093600 | 869847850 | 40400 | 40350 | 40400 | 40300 | 57 |
| 620 | 20240807 | 093500 | 867547800 | 40350 | 40350 | 40400 | 40350 | 211 |
| 621 | 20240807 | 093400 | 859033500 | 40350 | 40250 | 40450 | 40250 | 955 |
| 622 | 20240807 | 093300 | 820511250 | 40300 | 40250 | 40300 | 40250 | 80 |
| 623 | 20240807 | 093200 | 817288050 | 40300 | 40300 | 40300 | 40250 | 124 |
| 624 | 20240807 | 093100 | 812291150 | 40250 | 40200 | 40300 | 40200 | 42 |
| 625 | 20240807 | 093000 | 810601850 | 40200 | 40300 | 40300 | 40200 | 45 |
| 626 | 20240807 | 092900 | 808792400 | 40200 | 39950 | 40250 | 39950 | 469 |
| 627 | 20240807 | 092800 | 789977100 | 39950 | 40300 | 40300 | 39950 | 271 |
| 628 | 20240807 | 092700 | 779116150 | 40450 | 40200 | 40450 | 40100 | 143 |
| 629 | 20240807 | 092600 | 773362750 | 40150 | 40000 | 40150 | 40000 | 328 |
| 630 | 20240807 | 092500 | 760233700 | 40100 | 40000 | 40100 | 40000 | 60 |
| 631 | 20240807 | 092400 | 757827800 | 40000 | 39950 | 40200 | 39950 | 1270 |
| 632 | 20240807 | 092300 | 706995350 | 39950 | 39700 | 39950 | 39700 | 1559 |
| 633 | 20240807 | 092200 | 644777400 | 39700 | 39600 | 39750 | 39600 | 262 |
| 634 | 20240807 | 092100 | 634385950 | 39800 | 39600 | 39800 | 39600 | 514 |
| 635 | 20240807 | 092000 | 614019150 | 39600 | 39600 | 39600 | 39500 | 452 |
| 636 | 20240807 | 091900 | 596131300 | 39550 | 39550 | 39550 | 39500 | 105 |
| 637 | 20240807 | 091800 | 591980050 | 39550 | 39400 | 39600 | 39400 | 89 |
| 638 | 20240807 | 091700 | 588469400 | 39350 | 39200 | 39350 | 39200 | 370 |
| 639 | 20240807 | 091600 | 573921500 | 39200 | 39250 | 39400 | 39200 | 753 |
| 640 | 20240807 | 091500 | 544300100 | 39250 | 39300 | 39300 | 39200 | 1281 |
| 641 | 20240807 | 091400 | 494020500 | 39350 | 39400 | 39400 | 39300 | 405 |
| 642 | 20240807 | 091300 | 478091300 | 39300 | 39650 | 39650 | 39300 | 1143 |
| 643 | 20240807 | 091200 | 433051500 | 39650 | 39700 | 39800 | 39650 | 217 |
| 644 | 20240807 | 091100 | 424440450 | 39700 | 39600 | 39800 | 39450 | 821 |
| 645 | 20240807 | 091000 | 391968800 | 39500 | 39700 | 39700 | 39500 | 564 |
| 646 | 20240807 | 090900 | 369686950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 647 | 20240807 | 090800 | 369686950 | 39750 | 39550 | 39750 | 39500 | 470 |
| 648 | 20240807 | 090700 | 351087600 | 39500 | 39700 | 39700 | 39450 | 338 |
| 649 | 20240807 | 090600 | 337717050 | 39600 | 39650 | 39650 | 39450 | 1206 |
| 650 | 20240807 | 090500 | 290020550 | 39600 | 39450 | 39600 | 39450 | 378 |
| 651 | 20240807 | 090400 | 275088200 | 39450 | 39500 | 39550 | 39450 | 416 |
| 652 | 20240807 | 090300 | 258652700 | 39550 | 39350 | 39550 | 39350 | 706 |
| 653 | 20240807 | 090200 | 230793800 | 39450 | 38950 | 39600 | 38950 | 1024 |
| 654 | 20240807 | 090100 | 190533500 | 39000 | 39000 | 39000 | 38800 | 2187 |
| 655 | 20240807 | 090000 | 105501500 | 39350 | 38850 | 39600 | 38850 | 2713 |