34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 3 | 20240911 | 195000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20240911 | 194900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20240911 | 194800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20240911 | 194700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20240911 | 194600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20240911 | 194500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20240911 | 194400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20240911 | 194300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20240911 | 194200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20240911 | 194100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20240911 | 194000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20240911 | 193900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20240911 | 193800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20240911 | 193700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20240911 | 193600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20240911 | 193500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20240911 | 193400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20240911 | 193300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20240911 | 193200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20240911 | 193100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20240911 | 193000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20240911 | 192900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20240911 | 192800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20240911 | 192700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20240911 | 192600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20240911 | 192500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20240911 | 192400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20240911 | 192300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20240911 | 192200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20240911 | 192100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 33 | 20240911 | 192000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20240911 | 191900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20240911 | 191800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20240911 | 191700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20240911 | 191600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20240911 | 191500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20240911 | 191400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20240911 | 191300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20240911 | 191200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20240911 | 191100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20240911 | 191000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20240911 | 190900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20240911 | 190800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20240911 | 190700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20240911 | 190600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20240911 | 190500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20240911 | 190400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20240911 | 190300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20240911 | 190200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20240911 | 190100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20240911 | 190000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20240911 | 185900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20240911 | 185800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20240911 | 185700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20240911 | 185600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20240911 | 185500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20240911 | 185400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20240911 | 185300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20240911 | 185200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20240911 | 185100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 63 | 20240911 | 185000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20240911 | 184900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20240911 | 184800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20240911 | 184700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20240911 | 184600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20240911 | 184500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20240911 | 184400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20240911 | 184300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20240911 | 184200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20240911 | 184100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20240911 | 184000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20240911 | 183900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20240911 | 183800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20240911 | 183700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20240911 | 183600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20240911 | 183500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20240911 | 183400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20240911 | 183300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20240911 | 183200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20240911 | 183100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20240911 | 183000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20240911 | 182900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20240911 | 182800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20240911 | 182700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20240911 | 182600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20240911 | 182500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20240911 | 182400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20240911 | 182300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20240911 | 182200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20240911 | 182100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 93 | 20240911 | 182000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20240911 | 181900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20240911 | 181800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20240911 | 181700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20240911 | 181600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20240911 | 181500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20240911 | 181400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20240911 | 181300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20240911 | 181200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20240911 | 181100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20240911 | 181000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20240911 | 180900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20240911 | 180800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20240911 | 180700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20240911 | 180600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20240911 | 180500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20240911 | 180400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20240911 | 180300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20240911 | 180200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20240911 | 180100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20240911 | 180000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20240911 | 175900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20240911 | 175800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20240911 | 175700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20240911 | 175600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20240911 | 175500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20240911 | 175400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20240911 | 175300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20240911 | 175200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20240911 | 175100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 123 | 20240911 | 175000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20240911 | 174900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20240911 | 174800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20240911 | 174700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20240911 | 174600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20240911 | 174500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20240911 | 174400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20240911 | 174300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20240911 | 174200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20240911 | 174100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20240911 | 174000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20240911 | 173900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20240911 | 173800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20240911 | 173700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20240911 | 173600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20240911 | 173500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20240911 | 173400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20240911 | 173300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20240911 | 173200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20240911 | 173100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20240911 | 173000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20240911 | 172900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20240911 | 172800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20240911 | 172700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20240911 | 172600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20240911 | 172500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20240911 | 172400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20240911 | 172300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20240911 | 172200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20240911 | 172100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 153 | 20240911 | 172000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20240911 | 171900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20240911 | 171800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20240911 | 171700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20240911 | 171600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20240911 | 171500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20240911 | 171400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20240911 | 171300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20240911 | 171200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20240911 | 171100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20240911 | 171000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20240911 | 170900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20240911 | 170800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20240911 | 170700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20240911 | 170600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20240911 | 170500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20240911 | 170400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20240911 | 170300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20240911 | 170200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20240911 | 170100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20240911 | 170000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20240911 | 165900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20240911 | 165800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20240911 | 165700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20240911 | 165600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20240911 | 165500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20240911 | 165400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20240911 | 165300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20240911 | 165200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20240911 | 165100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 183 | 20240911 | 165000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20240911 | 164900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20240911 | 164800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20240911 | 164700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20240911 | 164600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20240911 | 164500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20240911 | 164400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20240911 | 164300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20240911 | 164200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20240911 | 164100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20240911 | 164000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20240911 | 163900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20240911 | 163800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20240911 | 163700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20240911 | 163600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20240911 | 163500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20240911 | 163400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20240911 | 163300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20240911 | 163200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20240911 | 163100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20240911 | 163000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20240911 | 162900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20240911 | 162800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20240911 | 162700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20240911 | 162600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20240911 | 162500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20240911 | 162400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20240911 | 162300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20240911 | 162200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20240911 | 162100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 213 | 20240911 | 162000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20240911 | 161900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20240911 | 161800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20240911 | 161700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20240911 | 161600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20240911 | 161500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20240911 | 161400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20240911 | 161300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20240911 | 161200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20240911 | 161100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20240911 | 161000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20240911 | 160900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20240911 | 160800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20240911 | 160700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20240911 | 160600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20240911 | 160500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20240911 | 160400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20240911 | 160300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20240911 | 160200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20240911 | 160100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20240911 | 160000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20240911 | 155900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20240911 | 155800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20240911 | 155700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20240911 | 155600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20240911 | 155500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20240911 | 155400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20240911 | 155300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20240911 | 155200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20240911 | 155100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 243 | 20240911 | 155000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20240911 | 154900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20240911 | 154800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20240911 | 154700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20240911 | 154600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20240911 | 154500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20240911 | 154400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20240911 | 154300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20240911 | 154200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20240911 | 154100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20240911 | 154000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20240911 | 153900 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20240911 | 153800 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240911 | 153700 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240911 | 153600 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240911 | 153500 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240911 | 153400 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240911 | 153300 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240911 | 153200 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240911 | 153100 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20240911 | 153000 | 4403690750 | 42700 | 42700 | 42700 | 42700 | 3708 |
| 264 | 20240911 | 152900 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20240911 | 152800 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20240911 | 152700 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20240911 | 152600 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20240911 | 152500 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20240911 | 152400 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20240911 | 152300 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20240911 | 152200 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20240911 | 152100 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 273 | 20240911 | 152000 | 4245359150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20240911 | 151900 | 4245359150 | 42700 | 42750 | 42750 | 42600 | 197 |
| 275 | 20240911 | 151800 | 4236957350 | 42650 | 42750 | 42800 | 42650 | 213 |
| 276 | 20240911 | 151700 | 4227849950 | 42750 | 42700 | 42750 | 42650 | 303 |
| 277 | 20240911 | 151600 | 4214903850 | 42700 | 42750 | 42750 | 42650 | 238 |
| 278 | 20240911 | 151500 | 4204739450 | 42750 | 42800 | 42850 | 42700 | 678 |
| 279 | 20240911 | 151400 | 4175738750 | 42800 | 42800 | 42800 | 42650 | 858 |
| 280 | 20240911 | 151300 | 4139086850 | 42800 | 42700 | 42800 | 42700 | 342 |
| 281 | 20240911 | 151200 | 4124463450 | 42750 | 42750 | 42750 | 42700 | 129 |
| 282 | 20240911 | 151100 | 4118949400 | 42750 | 42750 | 42800 | 42700 | 302 |
| 283 | 20240911 | 151000 | 4106035750 | 42800 | 42700 | 42800 | 42700 | 290 |
| 284 | 20240911 | 150900 | 4093638800 | 42750 | 42700 | 42800 | 42650 | 337 |
| 285 | 20240911 | 150800 | 4079241600 | 42700 | 42700 | 42700 | 42650 | 192 |
| 286 | 20240911 | 150700 | 4071043800 | 42700 | 42650 | 42700 | 42600 | 178 |
| 287 | 20240911 | 150600 | 4063444000 | 42700 | 42800 | 42800 | 42650 | 383 |
| 288 | 20240911 | 150500 | 4047077550 | 42800 | 42750 | 42800 | 42750 | 230 |
| 289 | 20240911 | 150400 | 4037234200 | 42800 | 42700 | 42800 | 42700 | 195 |
| 290 | 20240911 | 150300 | 4028895200 | 42750 | 42750 | 42800 | 42700 | 164 |
| 291 | 20240911 | 150200 | 4021884100 | 42750 | 42750 | 42750 | 42700 | 494 |
| 292 | 20240911 | 150100 | 4000766250 | 42750 | 42750 | 42750 | 42700 | 252 |
| 293 | 20240911 | 150000 | 3989996000 | 42750 | 42750 | 42750 | 42650 | 209 |
| 294 | 20240911 | 145900 | 3981066350 | 42750 | 42700 | 42750 | 42650 | 273 |
| 295 | 20240911 | 145800 | 3969410200 | 42700 | 42700 | 42700 | 42650 | 223 |
| 296 | 20240911 | 145700 | 3959888750 | 42700 | 42700 | 42750 | 42550 | 873 |
| 297 | 20240911 | 145600 | 3922683850 | 42700 | 42700 | 42700 | 42600 | 232 |
| 298 | 20240911 | 145500 | 3912779150 | 42700 | 42650 | 42700 | 42650 | 179 |
| 299 | 20240911 | 145400 | 3905138150 | 42650 | 42600 | 42650 | 42600 | 231 |
| 300 | 20240911 | 145300 | 3895291450 | 42600 | 42650 | 42650 | 42600 | 261 |
| 301 | 20240911 | 145200 | 3884165450 | 42650 | 42650 | 42750 | 42600 | 581 |
| 302 | 20240911 | 145100 | 3859369500 | 42700 | 42750 | 42750 | 42650 | 165 |
| 303 | 20240911 | 145000 | 3852325500 | 42750 | 42800 | 42800 | 42700 | 248 |
| 304 | 20240911 | 144900 | 3841719800 | 42800 | 42700 | 42800 | 42700 | 256 |
| 305 | 20240911 | 144800 | 3830776750 | 42750 | 42700 | 42750 | 42700 | 310 |
| 306 | 20240911 | 144700 | 3817533650 | 42700 | 42700 | 42700 | 42650 | 370 |
| 307 | 20240911 | 144600 | 3801735250 | 42650 | 42700 | 42700 | 42650 | 194 |
| 308 | 20240911 | 144500 | 3793453100 | 42700 | 42700 | 42700 | 42650 | 75 |
| 309 | 20240911 | 144400 | 3790251900 | 42700 | 42750 | 42800 | 42650 | 321 |
| 310 | 20240911 | 144300 | 3776535300 | 42750 | 42750 | 42750 | 42700 | 216 |
| 311 | 20240911 | 144200 | 3767302050 | 42750 | 42750 | 42750 | 42700 | 74 |
| 312 | 20240911 | 144100 | 3764139900 | 42750 | 42750 | 42750 | 42700 | 111 |
| 313 | 20240911 | 144000 | 3759395200 | 42700 | 42700 | 42750 | 42700 | 187 |
| 314 | 20240911 | 143900 | 3751403250 | 42750 | 42800 | 42800 | 42700 | 143 |
| 315 | 20240911 | 143800 | 3745293500 | 42800 | 42750 | 42800 | 42700 | 874 |
| 316 | 20240911 | 143700 | 3707919400 | 42750 | 42750 | 42750 | 42700 | 129 |
| 317 | 20240911 | 143600 | 3702405250 | 42750 | 42700 | 42750 | 42700 | 168 |
| 318 | 20240911 | 143500 | 3695229750 | 42700 | 42700 | 42700 | 42650 | 197 |
| 319 | 20240911 | 143400 | 3686819200 | 42700 | 42700 | 42700 | 42650 | 188 |
| 320 | 20240911 | 143300 | 3678793950 | 42650 | 42700 | 42700 | 42650 | 79 |
| 321 | 20240911 | 143200 | 3675421200 | 42700 | 42700 | 42700 | 42650 | 73 |
| 322 | 20240911 | 143100 | 3672304800 | 42700 | 42700 | 42700 | 42650 | 128 |
| 323 | 20240911 | 143000 | 3666840450 | 42700 | 42800 | 42800 | 42650 | 564 |
| 324 | 20240911 | 142900 | 3642723100 | 42800 | 42800 | 42800 | 42750 | 97 |
| 325 | 20240911 | 142800 | 3638572100 | 42800 | 42850 | 42850 | 42750 | 233 |
| 326 | 20240911 | 142700 | 3628598450 | 42850 | 42800 | 42850 | 42750 | 77 |
| 327 | 20240911 | 142600 | 3625300850 | 42800 | 42850 | 42850 | 42700 | 962 |
| 328 | 20240911 | 142500 | 3584156150 | 42850 | 42800 | 42850 | 42750 | 1017 |
| 329 | 20240911 | 142400 | 3540602900 | 42800 | 42750 | 42800 | 42750 | 109 |
| 330 | 20240911 | 142300 | 3535941650 | 42750 | 42750 | 42800 | 42700 | 160 |
| 331 | 20240911 | 142200 | 3529099150 | 42750 | 42750 | 42800 | 42700 | 335 |
| 332 | 20240911 | 142100 | 3514778350 | 42750 | 42700 | 42750 | 42650 | 125 |
| 333 | 20240911 | 142000 | 3509440700 | 42700 | 42700 | 42700 | 42650 | 83 |
| 334 | 20240911 | 141900 | 3505897250 | 42700 | 42800 | 42800 | 42650 | 820 |
| 335 | 20240911 | 141800 | 3470862000 | 42800 | 42800 | 42800 | 42750 | 78 |
| 336 | 20240911 | 141700 | 3467524200 | 42800 | 42800 | 42800 | 42750 | 104 |
| 337 | 20240911 | 141600 | 3463074300 | 42800 | 42800 | 42800 | 42750 | 186 |
| 338 | 20240911 | 141500 | 3455114050 | 42750 | 42800 | 42800 | 42750 | 87 |
| 339 | 20240911 | 141400 | 3451391150 | 42800 | 42850 | 42850 | 42700 | 368 |
| 340 | 20240911 | 141300 | 3435647000 | 42850 | 42850 | 42850 | 42800 | 145 |
| 341 | 20240911 | 141200 | 3429434300 | 42850 | 42850 | 42850 | 42800 | 90 |
| 342 | 20240911 | 141100 | 3425579650 | 42850 | 42800 | 42850 | 42800 | 148 |
| 343 | 20240911 | 141000 | 3419240800 | 42800 | 42850 | 42850 | 42800 | 127 |
| 344 | 20240911 | 140900 | 3413801250 | 42850 | 42800 | 42850 | 42750 | 104 |
| 345 | 20240911 | 140800 | 3409347250 | 42800 | 42800 | 42850 | 42750 | 205 |
| 346 | 20240911 | 140700 | 3400572400 | 42750 | 42800 | 42850 | 42700 | 1491 |
| 347 | 20240911 | 140600 | 3336793850 | 42800 | 42800 | 42800 | 42750 | 63 |
| 348 | 20240911 | 140500 | 3334098250 | 42800 | 42800 | 42800 | 42750 | 111 |
| 349 | 20240911 | 140400 | 3329348650 | 42750 | 42800 | 42800 | 42750 | 183 |
| 350 | 20240911 | 140300 | 3321516850 | 42800 | 42800 | 42800 | 42750 | 90 |
| 351 | 20240911 | 140200 | 3317666150 | 42800 | 42800 | 42800 | 42750 | 79 |
| 352 | 20240911 | 140100 | 3314285550 | 42750 | 42800 | 42800 | 42750 | 427 |
| 353 | 20240911 | 140000 | 3296020500 | 42800 | 42750 | 42800 | 42700 | 261 |
| 354 | 20240911 | 135900 | 3284861450 | 42750 | 42750 | 42750 | 42700 | 75 |
| 355 | 20240911 | 135800 | 3281655700 | 42750 | 42700 | 42750 | 42700 | 120 |
| 356 | 20240911 | 135700 | 3276526350 | 42750 | 42750 | 42750 | 42700 | 112 |
| 357 | 20240911 | 135600 | 3271739000 | 42750 | 42750 | 42750 | 42700 | 121 |
| 358 | 20240911 | 135500 | 3266567550 | 42750 | 42750 | 42750 | 42700 | 155 |
| 359 | 20240911 | 135400 | 3259943550 | 42750 | 42700 | 42750 | 42700 | 56 |
| 360 | 20240911 | 135300 | 3257550150 | 42750 | 42750 | 42750 | 42700 | 86 |
| 361 | 20240911 | 135200 | 3253875000 | 42750 | 42750 | 42750 | 42700 | 174 |
| 362 | 20240911 | 135100 | 3246437150 | 42750 | 42750 | 42750 | 42700 | 102 |
| 363 | 20240911 | 135000 | 3242078700 | 42750 | 42750 | 42750 | 42700 | 204 |
| 364 | 20240911 | 134900 | 3233365700 | 42750 | 42750 | 42750 | 42700 | 177 |
| 365 | 20240911 | 134800 | 3225800250 | 42750 | 42750 | 42750 | 42700 | 42 |
| 366 | 20240911 | 134700 | 3224005350 | 42750 | 42750 | 42850 | 42750 | 682 |
| 367 | 20240911 | 134600 | 3194824450 | 42800 | 42800 | 42800 | 42750 | 211 |
| 368 | 20240911 | 134500 | 3185795000 | 42800 | 42800 | 42800 | 42750 | 191 |
| 369 | 20240911 | 134400 | 3177620700 | 42800 | 42800 | 42800 | 42750 | 51 |
| 370 | 20240911 | 134300 | 3175438600 | 42800 | 42800 | 42800 | 42750 | 262 |
| 371 | 20240911 | 134200 | 3164225550 | 42800 | 42800 | 42800 | 42750 | 80 |
| 372 | 20240911 | 134100 | 3160802900 | 42800 | 42750 | 42800 | 42700 | 162 |
| 373 | 20240911 | 134000 | 3153875200 | 42750 | 42800 | 42800 | 42700 | 226 |
| 374 | 20240911 | 133900 | 3144210250 | 42800 | 42750 | 42800 | 42700 | 165 |
| 375 | 20240911 | 133800 | 3137155800 | 42750 | 42750 | 42750 | 42700 | 67 |
| 376 | 20240911 | 133700 | 3134292650 | 42750 | 42800 | 42800 | 42750 | 370 |
| 377 | 20240911 | 133600 | 3118471200 | 42800 | 42800 | 42800 | 42800 | 46 |
| 378 | 20240911 | 133500 | 3116502400 | 42800 | 42800 | 42800 | 42750 | 94 |
| 379 | 20240911 | 133400 | 3112479900 | 42800 | 42800 | 42800 | 42750 | 180 |
| 380 | 20240911 | 133300 | 3104778350 | 42800 | 42800 | 42800 | 42750 | 114 |
| 381 | 20240911 | 133200 | 3099901300 | 42800 | 42750 | 42800 | 42700 | 206 |
| 382 | 20240911 | 133100 | 3091092850 | 42800 | 42800 | 42800 | 42750 | 443 |
| 383 | 20240911 | 133000 | 3072147500 | 42800 | 42800 | 42800 | 42800 | 106 |
| 384 | 20240911 | 132900 | 3067610700 | 42800 | 42800 | 42800 | 42750 | 234 |
| 385 | 20240911 | 132800 | 3057600650 | 42800 | 42800 | 42800 | 42750 | 134 |
| 386 | 20240911 | 132700 | 3051866150 | 42800 | 42800 | 42800 | 42800 | 71 |
| 387 | 20240911 | 132600 | 3048827350 | 42800 | 42800 | 42800 | 42800 | 90 |
| 388 | 20240911 | 132500 | 3044975350 | 42800 | 42850 | 42850 | 42800 | 138 |
| 389 | 20240911 | 132400 | 3039068500 | 42850 | 42850 | 42850 | 42800 | 135 |
| 390 | 20240911 | 132300 | 3033284500 | 42800 | 42850 | 42850 | 42800 | 153 |
| 391 | 20240911 | 132200 | 3026733750 | 42850 | 42850 | 42850 | 42850 | 175 |
| 392 | 20240911 | 132100 | 3019235000 | 42850 | 42850 | 42850 | 42800 | 87 |
| 393 | 20240911 | 132000 | 3015507800 | 42850 | 42850 | 42850 | 42850 | 92 |
| 394 | 20240911 | 131900 | 3011565600 | 42850 | 42850 | 42850 | 42850 | 123 |
| 395 | 20240911 | 131800 | 3006295050 | 42850 | 42850 | 42850 | 42800 | 116 |
| 396 | 20240911 | 131700 | 3001325250 | 42850 | 42850 | 42850 | 42850 | 53 |
| 397 | 20240911 | 131600 | 2999054200 | 42850 | 42850 | 42850 | 42850 | 124 |
| 398 | 20240911 | 131500 | 2993740800 | 42850 | 42800 | 42850 | 42800 | 201 |
| 399 | 20240911 | 131400 | 2985132100 | 42800 | 42800 | 42800 | 42750 | 100 |
| 400 | 20240911 | 131300 | 2980852800 | 42800 | 42800 | 42800 | 42800 | 204 |
| 401 | 20240911 | 131200 | 2972121600 | 42800 | 42800 | 42800 | 42750 | 116 |
| 402 | 20240911 | 131100 | 2967157500 | 42800 | 42750 | 42800 | 42750 | 79 |
| 403 | 20240911 | 131000 | 2963777100 | 42800 | 42800 | 42800 | 42800 | 97 |
| 404 | 20240911 | 130900 | 2959625500 | 42800 | 42800 | 42800 | 42800 | 137 |
| 405 | 20240911 | 130800 | 2953761900 | 42800 | 42800 | 42800 | 42750 | 90 |
| 406 | 20240911 | 130700 | 2949910600 | 42800 | 42800 | 42800 | 42750 | 115 |
| 407 | 20240911 | 130600 | 2944989300 | 42800 | 42800 | 42800 | 42800 | 98 |
| 408 | 20240911 | 130500 | 2940794900 | 42800 | 42800 | 42800 | 42750 | 77 |
| 409 | 20240911 | 130400 | 2937499550 | 42800 | 42850 | 42850 | 42800 | 335 |
| 410 | 20240911 | 130300 | 2923149000 | 42900 | 42900 | 42900 | 42850 | 217 |
| 411 | 20240911 | 130200 | 2913845200 | 42900 | 42850 | 42900 | 42850 | 349 |
| 412 | 20240911 | 130100 | 2898884700 | 42900 | 42900 | 42900 | 42850 | 124 |
| 413 | 20240911 | 130000 | 2893566850 | 42900 | 42900 | 42900 | 42850 | 178 |
| 414 | 20240911 | 125900 | 2885931350 | 42900 | 42900 | 42900 | 42900 | 63 |
| 415 | 20240911 | 125800 | 2883228650 | 42850 | 42900 | 42900 | 42800 | 349 |
| 416 | 20240911 | 125700 | 2868272350 | 42900 | 42900 | 42900 | 42900 | 92 |
| 417 | 20240911 | 125600 | 2864325550 | 42900 | 42900 | 42900 | 42850 | 201 |
| 418 | 20240911 | 125500 | 2855706500 | 42900 | 42800 | 42900 | 42800 | 230 |
| 419 | 20240911 | 125400 | 2845849550 | 42850 | 42800 | 42850 | 42800 | 154 |
| 420 | 20240911 | 125300 | 2839253250 | 42850 | 42900 | 42900 | 42850 | 192 |
| 421 | 20240911 | 125200 | 2831021500 | 42900 | 42850 | 42900 | 42850 | 155 |
| 422 | 20240911 | 125100 | 2824378350 | 42850 | 42900 | 42900 | 42850 | 331 |
| 423 | 20240911 | 125000 | 2810190550 | 42900 | 42900 | 42900 | 42850 | 98 |
| 424 | 20240911 | 124900 | 2805986400 | 42900 | 42850 | 42900 | 42850 | 504 |
| 425 | 20240911 | 124800 | 2784389250 | 42850 | 42850 | 42850 | 42850 | 158 |
| 426 | 20240911 | 124700 | 2777618950 | 42850 | 42850 | 42850 | 42850 | 107 |
| 427 | 20240911 | 124600 | 2773034000 | 42850 | 42850 | 42850 | 42800 | 74 |
| 428 | 20240911 | 124500 | 2769863800 | 42850 | 42850 | 42850 | 42850 | 135 |
| 429 | 20240911 | 124400 | 2764079050 | 42850 | 42800 | 42850 | 42750 | 448 |
| 430 | 20240911 | 124300 | 2744903400 | 42800 | 42800 | 42800 | 42800 | 110 |
| 431 | 20240911 | 124200 | 2740195400 | 42800 | 42800 | 42800 | 42750 | 136 |
| 432 | 20240911 | 124100 | 2734375400 | 42800 | 42800 | 42800 | 42750 | 114 |
| 433 | 20240911 | 124000 | 2729497000 | 42800 | 42800 | 42800 | 42800 | 84 |
| 434 | 20240911 | 123900 | 2725901800 | 42800 | 42800 | 42800 | 42750 | 159 |
| 435 | 20240911 | 123800 | 2719097300 | 42800 | 42800 | 42800 | 42800 | 114 |
| 436 | 20240911 | 123700 | 2714218100 | 42800 | 42800 | 42800 | 42750 | 118 |
| 437 | 20240911 | 123600 | 2709167850 | 42800 | 42800 | 42800 | 42800 | 94 |
| 438 | 20240911 | 123500 | 2705144650 | 42800 | 42800 | 42800 | 42750 | 468 |
| 439 | 20240911 | 123400 | 2685132650 | 42800 | 42800 | 42800 | 42800 | 94 |
| 440 | 20240911 | 123300 | 2681109450 | 42800 | 42750 | 42800 | 42750 | 123 |
| 441 | 20240911 | 123200 | 2675845950 | 42750 | 42750 | 42750 | 42700 | 69 |
| 442 | 20240911 | 123100 | 2672896900 | 42750 | 42800 | 42800 | 42750 | 138 |
| 443 | 20240911 | 123000 | 2666994200 | 42800 | 42800 | 42800 | 42750 | 197 |
| 444 | 20240911 | 122900 | 2658566100 | 42800 | 42800 | 42800 | 42800 | 75 |
| 445 | 20240911 | 122800 | 2655356100 | 42800 | 42800 | 42800 | 42750 | 82 |
| 446 | 20240911 | 122700 | 2651847300 | 42800 | 42800 | 42800 | 42800 | 151 |
| 447 | 20240911 | 122600 | 2645384500 | 42800 | 42800 | 42800 | 42750 | 186 |
| 448 | 20240911 | 122500 | 2637428100 | 42750 | 42800 | 42800 | 42750 | 160 |
| 449 | 20240911 | 122400 | 2630584300 | 42800 | 42800 | 42800 | 42750 | 158 |
| 450 | 20240911 | 122300 | 2623822000 | 42800 | 42800 | 42800 | 42800 | 62 |
| 451 | 20240911 | 122200 | 2621168400 | 42800 | 42800 | 42800 | 42750 | 94 |
| 452 | 20240911 | 122100 | 2617145600 | 42800 | 42800 | 42800 | 42750 | 194 |
| 453 | 20240911 | 122000 | 2608843850 | 42800 | 42800 | 42800 | 42750 | 55 |
| 454 | 20240911 | 121900 | 2606490200 | 42800 | 42800 | 42800 | 42750 | 100 |
| 455 | 20240911 | 121800 | 2602210700 | 42800 | 42800 | 42800 | 42750 | 197 |
| 456 | 20240911 | 121700 | 2593781800 | 42800 | 42800 | 42800 | 42750 | 62 |
| 457 | 20240911 | 121600 | 2591128450 | 42800 | 42800 | 42800 | 42750 | 81 |
| 458 | 20240911 | 121500 | 2587662150 | 42800 | 42800 | 42800 | 42750 | 157 |
| 459 | 20240911 | 121400 | 2580949650 | 42800 | 42800 | 42800 | 42750 | 83 |
| 460 | 20240911 | 121300 | 2577398050 | 42750 | 42800 | 42800 | 42750 | 165 |
| 461 | 20240911 | 121200 | 2570339000 | 42800 | 42750 | 42800 | 42750 | 176 |
| 462 | 20240911 | 121100 | 2562809100 | 42750 | 42750 | 42750 | 42700 | 79 |
| 463 | 20240911 | 121000 | 2559432550 | 42700 | 42800 | 42800 | 42700 | 129 |
| 464 | 20240911 | 120900 | 2553918600 | 42700 | 42800 | 42800 | 42700 | 193 |
| 465 | 20240911 | 120800 | 2545661100 | 42800 | 42750 | 42800 | 42750 | 61 |
| 466 | 20240911 | 120700 | 2543051200 | 42750 | 42800 | 42850 | 42700 | 138 |
| 467 | 20240911 | 120600 | 2537147200 | 42750 | 42850 | 42850 | 42700 | 239 |
| 468 | 20240911 | 120500 | 2526917100 | 42850 | 42800 | 42850 | 42800 | 78 |
| 469 | 20240911 | 120400 | 2523577550 | 42800 | 42800 | 42800 | 42750 | 86 |
| 470 | 20240911 | 120300 | 2519898050 | 42800 | 42800 | 42850 | 42750 | 213 |
| 471 | 20240911 | 120200 | 2510784550 | 42800 | 42850 | 42850 | 42750 | 78 |
| 472 | 20240911 | 120100 | 2507444350 | 42800 | 42800 | 42850 | 42800 | 113 |
| 473 | 20240911 | 120000 | 2502607750 | 42800 | 42800 | 42800 | 42750 | 199 |
| 474 | 20240911 | 115900 | 2494091300 | 42800 | 42850 | 42850 | 42800 | 55 |
| 475 | 20240911 | 115800 | 2491735000 | 42850 | 42850 | 42850 | 42800 | 75 |
| 476 | 20240911 | 115700 | 2488522150 | 42800 | 42850 | 42850 | 42800 | 217 |
| 477 | 20240911 | 115600 | 2479226750 | 42800 | 42850 | 42850 | 42800 | 94 |
| 478 | 20240911 | 115500 | 2475200200 | 42850 | 42800 | 42850 | 42750 | 125 |
| 479 | 20240911 | 115400 | 2469848650 | 42800 | 42800 | 42850 | 42700 | 224 |
| 480 | 20240911 | 115300 | 2460263650 | 42800 | 42850 | 42850 | 42750 | 108 |
| 481 | 20240911 | 115200 | 2455641650 | 42850 | 42750 | 42850 | 42750 | 105 |
| 482 | 20240911 | 115100 | 2451148800 | 42750 | 42750 | 42750 | 42750 | 177 |
| 483 | 20240911 | 115000 | 2443582050 | 42750 | 42850 | 42900 | 42700 | 1449 |
| 484 | 20240911 | 114900 | 2381576800 | 42850 | 42850 | 42850 | 42850 | 82 |
| 485 | 20240911 | 114800 | 2378063100 | 42850 | 42850 | 42850 | 42850 | 160 |
| 486 | 20240911 | 114700 | 2371207100 | 42850 | 42850 | 42850 | 42850 | 77 |
| 487 | 20240911 | 114600 | 2367907650 | 42850 | 42850 | 42850 | 42800 | 61 |
| 488 | 20240911 | 114500 | 2365294600 | 42850 | 42850 | 42850 | 42850 | 164 |
| 489 | 20240911 | 114400 | 2358267200 | 42850 | 42800 | 42850 | 42800 | 69 |
| 490 | 20240911 | 114300 | 2355311500 | 42800 | 42850 | 42850 | 42800 | 128 |
| 491 | 20240911 | 114200 | 2349831450 | 42850 | 42850 | 42850 | 42850 | 163 |
| 492 | 20240911 | 114100 | 2342846900 | 42850 | 42850 | 42850 | 42800 | 273 |
| 493 | 20240911 | 114000 | 2331159850 | 42850 | 42850 | 42850 | 42800 | 81 |
| 494 | 20240911 | 113900 | 2327689050 | 42850 | 42850 | 42850 | 42800 | 179 |
| 495 | 20240911 | 113800 | 2320019700 | 42850 | 42750 | 42850 | 42750 | 462 |
| 496 | 20240911 | 113700 | 2300261400 | 42750 | 42750 | 42750 | 42750 | 69 |
| 497 | 20240911 | 113600 | 2297311650 | 42750 | 42750 | 42750 | 42650 | 220 |
| 498 | 20240911 | 113500 | 2287912200 | 42750 | 42700 | 42750 | 42700 | 66 |
| 499 | 20240911 | 113400 | 2285091400 | 42700 | 42750 | 42750 | 42700 | 103 |
| 500 | 20240911 | 113300 | 2280689000 | 42750 | 42850 | 42900 | 42650 | 232 |
| 501 | 20240911 | 113200 | 2270762300 | 42850 | 42850 | 42850 | 42750 | 103 |
| 502 | 20240911 | 113100 | 2266350450 | 42850 | 42850 | 42850 | 42750 | 652 |
| 503 | 20240911 | 113000 | 2238461650 | 42850 | 42800 | 42850 | 42800 | 177 |
| 504 | 20240911 | 112900 | 2230881250 | 42800 | 42800 | 42800 | 42750 | 122 |
| 505 | 20240911 | 112800 | 2225660700 | 42750 | 42800 | 42800 | 42750 | 58 |
| 506 | 20240911 | 112700 | 2223178650 | 42800 | 42800 | 42800 | 42750 | 189 |
| 507 | 20240911 | 112600 | 2215089800 | 42800 | 42850 | 42850 | 42700 | 250 |
| 508 | 20240911 | 112500 | 2204395400 | 42750 | 42850 | 42850 | 42700 | 259 |
| 509 | 20240911 | 112400 | 2193308950 | 42850 | 42800 | 42850 | 42800 | 264 |
| 510 | 20240911 | 112300 | 2181999900 | 42800 | 42650 | 42800 | 42650 | 734 |
| 511 | 20240911 | 112200 | 2150676900 | 42650 | 42600 | 42650 | 42600 | 69 |
| 512 | 20240911 | 112100 | 2147735300 | 42650 | 42650 | 42650 | 42600 | 154 |
| 513 | 20240911 | 112000 | 2141167500 | 42650 | 42650 | 42700 | 42600 | 157 |
| 514 | 20240911 | 111900 | 2134468450 | 42700 | 42800 | 42800 | 42650 | 334 |
| 515 | 20240911 | 111800 | 2120205650 | 42800 | 42800 | 42800 | 42750 | 162 |
| 516 | 20240911 | 111700 | 2113273050 | 42800 | 42800 | 42800 | 42800 | 106 |
| 517 | 20240911 | 111600 | 2108736250 | 42800 | 42900 | 42900 | 42800 | 162 |
| 518 | 20240911 | 111500 | 2101796650 | 42900 | 42850 | 42900 | 42850 | 143 |
| 519 | 20240911 | 111400 | 2095667000 | 42850 | 42800 | 42850 | 42800 | 115 |
| 520 | 20240911 | 111300 | 2090740350 | 42850 | 42850 | 42850 | 42800 | 198 |
| 521 | 20240911 | 111200 | 2082259000 | 42850 | 42900 | 42900 | 42850 | 778 |
| 522 | 20240911 | 111100 | 2048915000 | 42900 | 42850 | 42900 | 42650 | 905 |
| 523 | 20240911 | 111000 | 2010181650 | 42900 | 42900 | 42900 | 42850 | 72 |
| 524 | 20240911 | 110900 | 2007092900 | 42900 | 42900 | 42900 | 42850 | 147 |
| 525 | 20240911 | 110800 | 2000786850 | 42900 | 42900 | 42900 | 42900 | 128 |
| 526 | 20240911 | 110700 | 1995295650 | 42900 | 42900 | 42900 | 42850 | 83 |
| 527 | 20240911 | 110600 | 1991735600 | 42900 | 42900 | 42900 | 42900 | 122 |
| 528 | 20240911 | 110500 | 1986501800 | 42900 | 42850 | 42900 | 42850 | 252 |
| 529 | 20240911 | 110400 | 1975700550 | 42850 | 42800 | 42850 | 42650 | 961 |
| 530 | 20240911 | 110300 | 1934638550 | 42800 | 42800 | 42800 | 42800 | 86 |
| 531 | 20240911 | 110200 | 1930957750 | 42800 | 42850 | 42850 | 42750 | 483 |
| 532 | 20240911 | 110100 | 1910288000 | 42800 | 42850 | 42850 | 42800 | 58 |
| 533 | 20240911 | 110000 | 1907803250 | 42850 | 42700 | 42850 | 42700 | 917 |
| 534 | 20240911 | 105900 | 1868620250 | 42700 | 42900 | 42900 | 42700 | 289 |
| 535 | 20240911 | 105800 | 1856256150 | 42900 | 42900 | 42900 | 42850 | 196 |
| 536 | 20240911 | 105700 | 1847849350 | 42900 | 42900 | 42900 | 42850 | 104 |
| 537 | 20240911 | 105600 | 1843388600 | 42900 | 42950 | 42950 | 42900 | 564 |
| 538 | 20240911 | 105500 | 1819188100 | 42950 | 42950 | 43000 | 42900 | 578 |
| 539 | 20240911 | 105400 | 1794365400 | 42950 | 42950 | 43000 | 42900 | 216 |
| 540 | 20240911 | 105300 | 1785087900 | 42950 | 42950 | 43000 | 42800 | 384 |
| 541 | 20240911 | 105200 | 1768599250 | 42950 | 42950 | 42950 | 42950 | 51 |
| 542 | 20240911 | 105100 | 1766408800 | 42950 | 42900 | 42950 | 42900 | 195 |
| 543 | 20240911 | 105000 | 1758041250 | 42900 | 42900 | 42900 | 42850 | 150 |
| 544 | 20240911 | 104900 | 1751610650 | 42850 | 43050 | 43050 | 42850 | 361 |
| 545 | 20240911 | 104800 | 1736091250 | 43050 | 43000 | 43050 | 43000 | 572 |
| 546 | 20240911 | 104700 | 1711490850 | 43000 | 43000 | 43000 | 42950 | 582 |
| 547 | 20240911 | 104600 | 1686466500 | 43000 | 43000 | 43000 | 42950 | 298 |
| 548 | 20240911 | 104500 | 1673657000 | 42950 | 43000 | 43000 | 42950 | 59 |
| 549 | 20240911 | 104400 | 1671120050 | 43000 | 43000 | 43000 | 43000 | 180 |
| 550 | 20240911 | 104300 | 1663380050 | 42950 | 42850 | 43000 | 42850 | 1354 |
| 551 | 20240911 | 104200 | 1605256850 | 42850 | 42800 | 42850 | 42800 | 948 |
| 552 | 20240911 | 104100 | 1564680750 | 42800 | 42800 | 42800 | 42700 | 410 |
| 553 | 20240911 | 104000 | 1547150000 | 42800 | 42700 | 42800 | 42700 | 33 |
| 554 | 20240911 | 103900 | 1545738450 | 42700 | 42850 | 42850 | 42600 | 922 |
| 555 | 20240911 | 103800 | 1506421000 | 42850 | 42750 | 42850 | 42700 | 821 |
| 556 | 20240911 | 103700 | 1471350250 | 42750 | 42800 | 42800 | 42700 | 42 |
| 557 | 20240911 | 103600 | 1469554450 | 42800 | 42850 | 42900 | 42800 | 174 |
| 558 | 20240911 | 103500 | 1462104950 | 42900 | 42850 | 42900 | 42850 | 228 |
| 559 | 20240911 | 103400 | 1452329350 | 42850 | 42850 | 42900 | 42650 | 1113 |
| 560 | 20240911 | 103300 | 1404709750 | 42900 | 42950 | 42950 | 42800 | 288 |
| 561 | 20240911 | 103200 | 1392358000 | 42950 | 43000 | 43000 | 42900 | 529 |
| 562 | 20240911 | 103100 | 1369638650 | 43000 | 42950 | 43000 | 42950 | 385 |
| 563 | 20240911 | 103000 | 1353100150 | 42950 | 42800 | 42950 | 42800 | 761 |
| 564 | 20240911 | 102900 | 1320476350 | 42800 | 42800 | 42800 | 42650 | 777 |
| 565 | 20240911 | 102800 | 1287323250 | 42800 | 42800 | 42800 | 42600 | 860 |
| 566 | 20240911 | 102700 | 1250574750 | 42800 | 42750 | 42800 | 42750 | 228 |
| 567 | 20240911 | 102600 | 1240827350 | 42750 | 42600 | 42750 | 42600 | 962 |
| 568 | 20240911 | 102500 | 1199822000 | 42650 | 42600 | 42650 | 42500 | 1011 |
| 569 | 20240911 | 102400 | 1156790350 | 42600 | 42700 | 42700 | 42550 | 442 |
| 570 | 20240911 | 102300 | 1137945700 | 42700 | 42650 | 42700 | 42550 | 532 |
| 571 | 20240911 | 102200 | 1115274350 | 42650 | 42500 | 42650 | 42500 | 512 |
| 572 | 20240911 | 102100 | 1093488050 | 42500 | 42600 | 42600 | 42500 | 1435 |
| 573 | 20240911 | 102000 | 1032385400 | 42500 | 42300 | 42500 | 42250 | 2959 |
| 574 | 20240911 | 101900 | 906834450 | 42300 | 42100 | 42300 | 42100 | 1417 |
| 575 | 20240911 | 101800 | 847122900 | 42100 | 42000 | 42100 | 42000 | 293 |
| 576 | 20240911 | 101700 | 834808750 | 42000 | 41950 | 42000 | 41900 | 532 |
| 577 | 20240911 | 101600 | 812485000 | 41900 | 41900 | 41900 | 41850 | 33 |
| 578 | 20240911 | 101500 | 811103100 | 41900 | 41900 | 41900 | 41850 | 52 |
| 579 | 20240911 | 101400 | 808925150 | 41900 | 41800 | 41900 | 41800 | 57 |
| 580 | 20240911 | 101300 | 806541150 | 41800 | 41750 | 41950 | 41750 | 118 |
| 581 | 20240911 | 101200 | 801613650 | 41800 | 41700 | 41800 | 41700 | 93 |
| 582 | 20240911 | 101100 | 797730500 | 41700 | 41700 | 41700 | 41650 | 50 |
| 583 | 20240911 | 101000 | 795646050 | 41700 | 41700 | 41700 | 41650 | 24 |
| 584 | 20240911 | 100900 | 794645300 | 41650 | 41650 | 41650 | 41650 | 681 |
| 585 | 20240911 | 100800 | 766281650 | 41700 | 41650 | 41700 | 41650 | 34 |
| 586 | 20240911 | 100700 | 764864600 | 41700 | 41700 | 41700 | 41700 | 51 |
| 587 | 20240911 | 100600 | 762737900 | 41700 | 41800 | 41850 | 41700 | 358 |
| 588 | 20240911 | 100500 | 747796800 | 41800 | 41750 | 41800 | 41750 | 18 |
| 589 | 20240911 | 100400 | 747044750 | 41750 | 41750 | 41800 | 41700 | 128 |
| 590 | 20240911 | 100300 | 741701750 | 41750 | 41700 | 41750 | 41700 | 23 |
| 591 | 20240911 | 100200 | 740742050 | 41700 | 41600 | 41700 | 41550 | 69 |
| 592 | 20240911 | 100100 | 737870300 | 41600 | 41650 | 41650 | 41600 | 96 |
| 593 | 20240911 | 100000 | 733875450 | 41600 | 41600 | 41650 | 41600 | 41 |
| 594 | 20240911 | 095900 | 732168500 | 41600 | 41600 | 41650 | 41600 | 155 |
| 595 | 20240911 | 095800 | 725719550 | 41650 | 41650 | 41650 | 41600 | 26 |
| 596 | 20240911 | 095700 | 724637450 | 41650 | 41700 | 41750 | 41650 | 198 |
| 597 | 20240911 | 095600 | 716381800 | 41750 | 41750 | 41750 | 41700 | 65 |
| 598 | 20240911 | 095500 | 713668600 | 41700 | 41800 | 41800 | 41700 | 26 |
| 599 | 20240911 | 095400 | 712583950 | 41800 | 41750 | 41800 | 41700 | 86 |
| 600 | 20240911 | 095300 | 708994550 | 41750 | 41800 | 41800 | 41700 | 57 |
| 601 | 20240911 | 095200 | 706615650 | 41700 | 41750 | 41800 | 41550 | 1093 |
| 602 | 20240911 | 095100 | 661074250 | 41750 | 41900 | 41900 | 41750 | 576 |
| 603 | 20240911 | 095000 | 636995400 | 41950 | 41950 | 41950 | 41950 | 6 |
| 604 | 20240911 | 094900 | 636743700 | 41900 | 41900 | 41900 | 41850 | 93 |
| 605 | 20240911 | 094800 | 632847100 | 41900 | 41900 | 41900 | 41900 | 33 |
| 606 | 20240911 | 094700 | 631464400 | 41900 | 41950 | 41950 | 41850 | 7 |
| 607 | 20240911 | 094600 | 631171050 | 41850 | 41900 | 41950 | 41850 | 136 |
| 608 | 20240911 | 094500 | 625474000 | 41900 | 41950 | 41950 | 41900 | 100 |
| 609 | 20240911 | 094400 | 621282000 | 41950 | 41900 | 41950 | 41900 | 90 |
| 610 | 20240911 | 094300 | 617509800 | 41900 | 41900 | 41900 | 41850 | 72 |
| 611 | 20240911 | 094200 | 614495050 | 41900 | 41850 | 41900 | 41850 | 65 |
| 612 | 20240911 | 094100 | 611774250 | 41900 | 41800 | 41900 | 41800 | 345 |
| 613 | 20240911 | 094000 | 597341950 | 41800 | 41800 | 41850 | 41800 | 125 |
| 614 | 20240911 | 093900 | 592116850 | 41850 | 41800 | 41850 | 41800 | 37 |
| 615 | 20240911 | 093800 | 590569800 | 41850 | 41800 | 41900 | 41800 | 49 |
| 616 | 20240911 | 093700 | 588519800 | 41850 | 41750 | 41900 | 41750 | 223 |
| 617 | 20240911 | 093600 | 579203900 | 41750 | 41900 | 41900 | 41500 | 2097 |
| 618 | 20240911 | 093500 | 491872600 | 41900 | 41800 | 41900 | 41800 | 109 |
| 619 | 20240911 | 093400 | 487310950 | 41800 | 41900 | 41900 | 41800 | 29 |
| 620 | 20240911 | 093300 | 486098350 | 41850 | 41900 | 41900 | 41800 | 479 |
| 621 | 20240911 | 093200 | 466037700 | 42000 | 42000 | 42000 | 42000 | 67 |
| 622 | 20240911 | 093100 | 463223700 | 41900 | 42050 | 42050 | 41900 | 277 |
| 623 | 20240911 | 093000 | 451587550 | 42000 | 42050 | 42050 | 41950 | 270 |
| 624 | 20240911 | 092900 | 440247750 | 42000 | 42250 | 42250 | 42000 | 133 |
| 625 | 20240911 | 092800 | 434652100 | 42050 | 42050 | 42050 | 42050 | 3 |
| 626 | 20240911 | 092700 | 434525950 | 42050 | 42050 | 42300 | 42050 | 20 |
| 627 | 20240911 | 092600 | 433680950 | 42050 | 42100 | 42100 | 42050 | 3 |
| 628 | 20240911 | 092500 | 433554750 | 42250 | 42250 | 42400 | 42250 | 101 |
| 629 | 20240911 | 092400 | 429285250 | 42450 | 42600 | 42700 | 42000 | 5218 |
| 630 | 20240911 | 092300 | 209621450 | 42650 | 42600 | 42700 | 42600 | 221 |
| 631 | 20240911 | 092200 | 200190900 | 42600 | 42450 | 42700 | 42450 | 159 |
| 632 | 20240911 | 092100 | 193422900 | 42450 | 42550 | 42600 | 42400 | 2593 |
| 633 | 20240911 | 092000 | 83325750 | 42650 | 42450 | 42650 | 42450 | 69 |
| 634 | 20240911 | 091900 | 80384500 | 42650 | 42700 | 42700 | 42450 | 357 |
| 635 | 20240911 | 091800 | 65182350 | 42700 | 42700 | 42800 | 42600 | 106 |
| 636 | 20240911 | 091700 | 60655750 | 42800 | 42700 | 42800 | 42700 | 25 |
| 637 | 20240911 | 091600 | 59586750 | 42700 | 42800 | 42800 | 42700 | 48 |
| 638 | 20240911 | 091500 | 57535350 | 42650 | 42650 | 42700 | 42650 | 133 |
| 639 | 20240911 | 091400 | 51858450 | 42700 | 42600 | 42700 | 42600 | 16 |
| 640 | 20240911 | 091300 | 51175350 | 42700 | 42700 | 42800 | 42700 | 99 |
| 641 | 20240911 | 091200 | 46942150 | 42800 | 42550 | 42800 | 42550 | 28 |
| 642 | 20240911 | 091100 | 45747250 | 42800 | 42800 | 42800 | 42800 | 74 |
| 643 | 20240911 | 091000 | 42580050 | 42600 | 42600 | 42600 | 42600 | 10 |
| 644 | 20240911 | 090900 | 42154050 | 42600 | 42850 | 42850 | 42600 | 86 |
| 645 | 20240911 | 090800 | 38484100 | 42850 | 42850 | 42850 | 42850 | 32 |
| 646 | 20240911 | 090700 | 37112900 | 42650 | 42650 | 42650 | 42650 | 1 |
| 647 | 20240911 | 090600 | 37070250 | 42650 | 42900 | 42900 | 42650 | 74 |
| 648 | 20240911 | 090500 | 33910400 | 42900 | 42900 | 42900 | 42900 | 1 |
| 649 | 20240911 | 090400 | 33867500 | 42900 | 42850 | 42900 | 42850 | 35 |
| 650 | 20240911 | 090300 | 32366250 | 42850 | 42900 | 42900 | 42550 | 122 |
| 651 | 20240911 | 090200 | 27160400 | 42750 | 42750 | 42750 | 42750 | 0 |
| 652 | 20240911 | 090100 | 27160400 | 42750 | 42500 | 42750 | 42400 | 304 |
| 653 | 20240911 | 090000 | 14242800 | 42900 | 42900 | 42900 | 42900 | 332 |