35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 3 | 20241004 | 195500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241004 | 195400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241004 | 195300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241004 | 195200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241004 | 195100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241004 | 195000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241004 | 194900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241004 | 194800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241004 | 194700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241004 | 194600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241004 | 194500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241004 | 194400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241004 | 194300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241004 | 194200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241004 | 194100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241004 | 194000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241004 | 193900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241004 | 193800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241004 | 193700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241004 | 193600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241004 | 193500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241004 | 193400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241004 | 193300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241004 | 193200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241004 | 193100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241004 | 193000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241004 | 192900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241004 | 192800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241004 | 192700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241004 | 192600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 33 | 20241004 | 192500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241004 | 192400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241004 | 192300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241004 | 192200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241004 | 192100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241004 | 192000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241004 | 191900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241004 | 191800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241004 | 191700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241004 | 191600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241004 | 191500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241004 | 191400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241004 | 191300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241004 | 191200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241004 | 191100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241004 | 191000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241004 | 190900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241004 | 190800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241004 | 190700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241004 | 190600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241004 | 190500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241004 | 190400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241004 | 190300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241004 | 190200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241004 | 190100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241004 | 190000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241004 | 185900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241004 | 185800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241004 | 185700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241004 | 185600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 63 | 20241004 | 185500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241004 | 185400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241004 | 185300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241004 | 185200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241004 | 185100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241004 | 185000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241004 | 184900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241004 | 184800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241004 | 184700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241004 | 184600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241004 | 184500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241004 | 184400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241004 | 184300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241004 | 184200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241004 | 184100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241004 | 184000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241004 | 183900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241004 | 183800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241004 | 183700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241004 | 183600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241004 | 183500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241004 | 183400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241004 | 183300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241004 | 183200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241004 | 183100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241004 | 183000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241004 | 182900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241004 | 182800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241004 | 182700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241004 | 182600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 93 | 20241004 | 182500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241004 | 182400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241004 | 182300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241004 | 182200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241004 | 182100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241004 | 182000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241004 | 181900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241004 | 181800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241004 | 181700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241004 | 181600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241004 | 181500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241004 | 181400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241004 | 181300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241004 | 181200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241004 | 181100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241004 | 181000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241004 | 180900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241004 | 180800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241004 | 180700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241004 | 180600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241004 | 180500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241004 | 180400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241004 | 180300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241004 | 180200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241004 | 180100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241004 | 180000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241004 | 175900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241004 | 175800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241004 | 175700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241004 | 175600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 123 | 20241004 | 175500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241004 | 175400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241004 | 175300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241004 | 175200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241004 | 175100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241004 | 175000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241004 | 174900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241004 | 174800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241004 | 174700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241004 | 174600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241004 | 174500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241004 | 174400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241004 | 174300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241004 | 174200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241004 | 174100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241004 | 174000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241004 | 173900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241004 | 173800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241004 | 173700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241004 | 173600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241004 | 173500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241004 | 173400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241004 | 173300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241004 | 173200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241004 | 173100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241004 | 173000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241004 | 172900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241004 | 172800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241004 | 172700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241004 | 172600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 153 | 20241004 | 172500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241004 | 172400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241004 | 172300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241004 | 172200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241004 | 172100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241004 | 172000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241004 | 171900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241004 | 171800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241004 | 171700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241004 | 171600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241004 | 171500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241004 | 171400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241004 | 171300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241004 | 171200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241004 | 171100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241004 | 171000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241004 | 170900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241004 | 170800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241004 | 170700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241004 | 170600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241004 | 170500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241004 | 170400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241004 | 170300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241004 | 170200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241004 | 170100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241004 | 170000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241004 | 165900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241004 | 165800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241004 | 165700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241004 | 165600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 183 | 20241004 | 165500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241004 | 165400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241004 | 165300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241004 | 165200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241004 | 165100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241004 | 165000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241004 | 164900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241004 | 164800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241004 | 164700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241004 | 164600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241004 | 164500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241004 | 164400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241004 | 164300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241004 | 164200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241004 | 164100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241004 | 164000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241004 | 163900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241004 | 163800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241004 | 163700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241004 | 163600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241004 | 163500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241004 | 163400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241004 | 163300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241004 | 163200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241004 | 163100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241004 | 163000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241004 | 162900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241004 | 162800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241004 | 162700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241004 | 162600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 213 | 20241004 | 162500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241004 | 162400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241004 | 162300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241004 | 162200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241004 | 162100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241004 | 162000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241004 | 161900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241004 | 161800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241004 | 161700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241004 | 161600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241004 | 161500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241004 | 161400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241004 | 161300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241004 | 161200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241004 | 161100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241004 | 161000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241004 | 160900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241004 | 160800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241004 | 160700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241004 | 160600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241004 | 160500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20241004 | 160400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20241004 | 160300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20241004 | 160200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20241004 | 160100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20241004 | 160000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20241004 | 155900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241004 | 155800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241004 | 155700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241004 | 155600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 243 | 20241004 | 155500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241004 | 155400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241004 | 155300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241004 | 155200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241004 | 155100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241004 | 155000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241004 | 154900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20241004 | 154800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20241004 | 154700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20241004 | 154600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20241004 | 154500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20241004 | 154400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20241004 | 154300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20241004 | 154200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20241004 | 154100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20241004 | 154000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20241004 | 153900 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20241004 | 153800 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20241004 | 153700 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20241004 | 153600 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20241004 | 153500 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20241004 | 153400 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20241004 | 153300 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20241004 | 153200 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20241004 | 153100 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20241004 | 153000 | 5781957300 | 40050 | 40050 | 40050 | 40050 | 8469 |
| 269 | 20241004 | 152900 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241004 | 152800 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241004 | 152700 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241004 | 152600 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 273 | 20241004 | 152500 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241004 | 152400 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241004 | 152300 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241004 | 152200 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241004 | 152100 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241004 | 152000 | 5442773850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241004 | 151900 | 5442773850 | 40000 | 40050 | 40100 | 40000 | 369 |
| 280 | 20241004 | 151800 | 5428004150 | 40000 | 40000 | 40050 | 40000 | 812 |
| 281 | 20241004 | 151700 | 5395521900 | 40050 | 40000 | 40050 | 40000 | 182 |
| 282 | 20241004 | 151600 | 5388239350 | 40050 | 40050 | 40050 | 40000 | 699 |
| 283 | 20241004 | 151500 | 5360273050 | 40000 | 40050 | 40050 | 40000 | 113 |
| 284 | 20241004 | 151400 | 5355747500 | 40000 | 40100 | 40100 | 40000 | 431 |
| 285 | 20241004 | 151300 | 5338478100 | 40100 | 40050 | 40100 | 40050 | 138 |
| 286 | 20241004 | 151200 | 5332951050 | 40050 | 40100 | 40100 | 40050 | 931 |
| 287 | 20241004 | 151100 | 5295661100 | 40050 | 40100 | 40100 | 40050 | 249 |
| 288 | 20241004 | 151000 | 5285678750 | 40050 | 40100 | 40100 | 40050 | 197 |
| 289 | 20241004 | 150900 | 5277783250 | 40100 | 40100 | 40100 | 40100 | 181 |
| 290 | 20241004 | 150800 | 5270525150 | 40100 | 40100 | 40100 | 40100 | 25 |
| 291 | 20241004 | 150700 | 5269522650 | 40100 | 40100 | 40100 | 40100 | 119 |
| 292 | 20241004 | 150600 | 5264750750 | 40100 | 40100 | 40100 | 40100 | 124 |
| 293 | 20241004 | 150500 | 5259778350 | 40100 | 40100 | 40100 | 40100 | 151 |
| 294 | 20241004 | 150400 | 5253723250 | 40100 | 40100 | 40100 | 40050 | 180 |
| 295 | 20241004 | 150300 | 5246506950 | 40050 | 40100 | 40100 | 40050 | 564 |
| 296 | 20241004 | 150200 | 5223915200 | 40100 | 40100 | 40100 | 40100 | 49 |
| 297 | 20241004 | 150100 | 5221950300 | 40100 | 40100 | 40100 | 40100 | 120 |
| 298 | 20241004 | 150000 | 5217138300 | 40100 | 40100 | 40100 | 40050 | 192 |
| 299 | 20241004 | 145900 | 5209446150 | 40100 | 40050 | 40100 | 40050 | 316 |
| 300 | 20241004 | 145800 | 5196780300 | 40100 | 40100 | 40100 | 40050 | 133 |
| 301 | 20241004 | 145700 | 5191452400 | 40050 | 40100 | 40100 | 40050 | 72 |
| 302 | 20241004 | 145600 | 5188566000 | 40050 | 40100 | 40100 | 40050 | 328 |
| 303 | 20241004 | 145500 | 5175421150 | 40050 | 40050 | 40100 | 40050 | 266 |
| 304 | 20241004 | 145400 | 5164766650 | 40100 | 40100 | 40100 | 40100 | 170 |
| 305 | 20241004 | 145300 | 5157949650 | 40100 | 40100 | 40100 | 40050 | 18 |
| 306 | 20241004 | 145200 | 5157228400 | 40100 | 40100 | 40100 | 40050 | 201 |
| 307 | 20241004 | 145100 | 5149168550 | 40100 | 40100 | 40100 | 40050 | 394 |
| 308 | 20241004 | 145000 | 5133382750 | 40100 | 40100 | 40100 | 40050 | 97 |
| 309 | 20241004 | 144900 | 5129496750 | 40100 | 40050 | 40100 | 40000 | 230 |
| 310 | 20241004 | 144800 | 5120284500 | 40050 | 40050 | 40050 | 40050 | 508 |
| 311 | 20241004 | 144700 | 5099939100 | 40050 | 40050 | 40050 | 40050 | 9 |
| 312 | 20241004 | 144600 | 5099578650 | 40050 | 40000 | 40050 | 40000 | 268 |
| 313 | 20241004 | 144500 | 5088846150 | 40050 | 40050 | 40050 | 40050 | 21 |
| 314 | 20241004 | 144400 | 5088005100 | 40000 | 40050 | 40050 | 40000 | 358 |
| 315 | 20241004 | 144300 | 5073677200 | 40050 | 40050 | 40050 | 40050 | 7 |
| 316 | 20241004 | 144200 | 5073396850 | 40000 | 40050 | 40050 | 40000 | 34 |
| 317 | 20241004 | 144100 | 5072036400 | 40050 | 40050 | 40050 | 40050 | 285 |
| 318 | 20241004 | 144000 | 5060622150 | 40050 | 40000 | 40050 | 40000 | 8 |
| 319 | 20241004 | 143900 | 5060301800 | 40050 | 40000 | 40050 | 39950 | 791 |
| 320 | 20241004 | 143800 | 5028667100 | 39950 | 39950 | 40000 | 39950 | 70 |
| 321 | 20241004 | 143700 | 5025869450 | 40000 | 39950 | 40000 | 39950 | 23 |
| 322 | 20241004 | 143600 | 5024950050 | 40000 | 39950 | 40000 | 39950 | 118 |
| 323 | 20241004 | 143500 | 5020230400 | 40000 | 40000 | 40000 | 40000 | 6 |
| 324 | 20241004 | 143400 | 5019990400 | 40000 | 40000 | 40000 | 40000 | 151 |
| 325 | 20241004 | 143300 | 5013950400 | 40000 | 39950 | 40000 | 39950 | 197 |
| 326 | 20241004 | 143200 | 5006078900 | 39950 | 39950 | 40000 | 39950 | 75 |
| 327 | 20241004 | 143100 | 5003082450 | 39950 | 39950 | 39950 | 39900 | 763 |
| 328 | 20241004 | 143000 | 4972633700 | 39950 | 39900 | 39950 | 39900 | 121 |
| 329 | 20241004 | 142900 | 4967804350 | 39900 | 39900 | 39950 | 39900 | 263 |
| 330 | 20241004 | 142800 | 4957300400 | 39900 | 39950 | 39950 | 39900 | 117 |
| 331 | 20241004 | 142700 | 4952629850 | 39900 | 39950 | 39950 | 39900 | 221 |
| 332 | 20241004 | 142600 | 4943805800 | 39950 | 39900 | 40000 | 39900 | 97 |
| 333 | 20241004 | 142500 | 4939934850 | 40000 | 40000 | 40000 | 39950 | 228 |
| 334 | 20241004 | 142400 | 4930825200 | 40000 | 40050 | 40050 | 40000 | 180 |
| 335 | 20241004 | 142300 | 4923619200 | 40050 | 40050 | 40050 | 40000 | 132 |
| 336 | 20241004 | 142200 | 4918336750 | 40000 | 40050 | 40050 | 40000 | 316 |
| 337 | 20241004 | 142100 | 4905690500 | 40050 | 40000 | 40050 | 40000 | 78 |
| 338 | 20241004 | 142000 | 4902570300 | 40050 | 40050 | 40050 | 40000 | 42 |
| 339 | 20241004 | 141900 | 4900889150 | 40050 | 40000 | 40050 | 40000 | 245 |
| 340 | 20241004 | 141800 | 4891080700 | 40000 | 40050 | 40050 | 40000 | 133 |
| 341 | 20241004 | 141700 | 4885759400 | 40000 | 39950 | 40000 | 39950 | 104 |
| 342 | 20241004 | 141600 | 4881599650 | 40000 | 40000 | 40000 | 40000 | 87 |
| 343 | 20241004 | 141500 | 4878119650 | 40000 | 40000 | 40000 | 39950 | 466 |
| 344 | 20241004 | 141400 | 4859490300 | 40000 | 40000 | 40000 | 39950 | 277 |
| 345 | 20241004 | 141300 | 4848413950 | 40000 | 40050 | 40050 | 39950 | 160 |
| 346 | 20241004 | 141200 | 4842014150 | 40050 | 40000 | 40050 | 40000 | 234 |
| 347 | 20241004 | 141100 | 4832646600 | 40050 | 40050 | 40050 | 40050 | 7 |
| 348 | 20241004 | 141000 | 4832366250 | 40000 | 40000 | 40000 | 40000 | 431 |
| 349 | 20241004 | 140900 | 4815126250 | 40000 | 40000 | 40000 | 39950 | 333 |
| 350 | 20241004 | 140800 | 4801814200 | 39950 | 39950 | 40000 | 39950 | 81 |
| 351 | 20241004 | 140700 | 4798578100 | 40000 | 39950 | 40000 | 39950 | 185 |
| 352 | 20241004 | 140600 | 4791182000 | 40000 | 40000 | 40000 | 40000 | 12 |
| 353 | 20241004 | 140500 | 4790702000 | 39950 | 39950 | 40000 | 39950 | 168 |
| 354 | 20241004 | 140400 | 4783988250 | 39950 | 39900 | 39950 | 39900 | 335 |
| 355 | 20241004 | 140300 | 4770609050 | 39950 | 39900 | 39950 | 39900 | 91 |
| 356 | 20241004 | 140200 | 4766977950 | 39950 | 39950 | 39950 | 39950 | 815 |
| 357 | 20241004 | 140100 | 4734418700 | 39900 | 39900 | 39950 | 39900 | 119 |
| 358 | 20241004 | 140000 | 4729669650 | 39950 | 39950 | 39950 | 39900 | 502 |
| 359 | 20241004 | 135900 | 4709615650 | 40000 | 40000 | 40000 | 39950 | 232 |
| 360 | 20241004 | 135800 | 4700339300 | 40000 | 39950 | 40000 | 39950 | 136 |
| 361 | 20241004 | 135700 | 4694904850 | 39950 | 40000 | 40000 | 39950 | 141 |
| 362 | 20241004 | 135600 | 4689265900 | 39950 | 40000 | 40000 | 39950 | 93 |
| 363 | 20241004 | 135500 | 4685549500 | 40000 | 40000 | 40000 | 39950 | 143 |
| 364 | 20241004 | 135400 | 4679834300 | 40000 | 39950 | 40000 | 39950 | 283 |
| 365 | 20241004 | 135300 | 4668519700 | 39950 | 39950 | 39950 | 39950 | 3 |
| 366 | 20241004 | 135200 | 4668399850 | 39950 | 40000 | 40000 | 39950 | 222 |
| 367 | 20241004 | 135100 | 4659523550 | 39950 | 40000 | 40000 | 39950 | 87 |
| 368 | 20241004 | 135000 | 4656047400 | 40000 | 40000 | 40000 | 39950 | 457 |
| 369 | 20241004 | 134900 | 4637780750 | 40000 | 39950 | 40000 | 39950 | 94 |
| 370 | 20241004 | 134800 | 4634024400 | 39950 | 39950 | 40000 | 39950 | 46 |
| 371 | 20241004 | 134700 | 4632186600 | 39950 | 40000 | 40000 | 39950 | 258 |
| 372 | 20241004 | 134600 | 4621871300 | 40000 | 40000 | 40000 | 39950 | 105 |
| 373 | 20241004 | 134500 | 4617675100 | 40000 | 40050 | 40050 | 39950 | 302 |
| 374 | 20241004 | 134400 | 4605590900 | 39950 | 40000 | 40050 | 39950 | 96 |
| 375 | 20241004 | 134300 | 4601750200 | 40050 | 40050 | 40050 | 39950 | 133 |
| 376 | 20241004 | 134200 | 4596427800 | 40050 | 40050 | 40100 | 40050 | 105 |
| 377 | 20241004 | 134100 | 4592222400 | 40000 | 40000 | 40050 | 40000 | 205 |
| 378 | 20241004 | 134000 | 4584021450 | 40000 | 40050 | 40050 | 40000 | 230 |
| 379 | 20241004 | 133900 | 4574813600 | 40050 | 40050 | 40050 | 40050 | 3 |
| 380 | 20241004 | 133800 | 4574693450 | 40050 | 40000 | 40050 | 40000 | 27 |
| 381 | 20241004 | 133700 | 4573612350 | 40000 | 40050 | 40100 | 40000 | 393 |
| 382 | 20241004 | 133600 | 4557870200 | 40100 | 40100 | 40100 | 40050 | 114 |
| 383 | 20241004 | 133500 | 4553302450 | 40100 | 40000 | 40100 | 40000 | 246 |
| 384 | 20241004 | 133400 | 4543445650 | 40100 | 40050 | 40100 | 40000 | 55 |
| 385 | 20241004 | 133300 | 4541244400 | 40050 | 40100 | 40100 | 40050 | 93 |
| 386 | 20241004 | 133200 | 4537518750 | 40100 | 40000 | 40100 | 40000 | 272 |
| 387 | 20241004 | 133100 | 4526629550 | 40000 | 40050 | 40050 | 40000 | 97 |
| 388 | 20241004 | 133000 | 4522748550 | 40000 | 40000 | 40000 | 40000 | 139 |
| 389 | 20241004 | 132900 | 4517188550 | 40000 | 40000 | 40100 | 40000 | 856 |
| 390 | 20241004 | 132800 | 4482946350 | 40050 | 40050 | 40050 | 40000 | 143 |
| 391 | 20241004 | 132700 | 4477222850 | 40050 | 40050 | 40050 | 39950 | 352 |
| 392 | 20241004 | 132600 | 4463134850 | 39950 | 40050 | 40100 | 39950 | 1153 |
| 393 | 20241004 | 132500 | 4417007300 | 40100 | 39950 | 40100 | 39950 | 572 |
| 394 | 20241004 | 132400 | 4394124200 | 39950 | 39950 | 40000 | 39950 | 89 |
| 395 | 20241004 | 132300 | 4390568600 | 39950 | 40000 | 40000 | 39950 | 142 |
| 396 | 20241004 | 132200 | 4384894650 | 39950 | 39950 | 40000 | 39950 | 293 |
| 397 | 20241004 | 132100 | 4373179400 | 39950 | 39950 | 40000 | 39950 | 148 |
| 398 | 20241004 | 132000 | 4367265750 | 39950 | 40050 | 40050 | 39950 | 407 |
| 399 | 20241004 | 131900 | 4350985550 | 40050 | 40050 | 40050 | 40000 | 112 |
| 400 | 20241004 | 131800 | 4346505150 | 40000 | 40000 | 40050 | 40000 | 136 |
| 401 | 20241004 | 131700 | 4341063150 | 40000 | 40000 | 40000 | 39950 | 207 |
| 402 | 20241004 | 131600 | 4332787400 | 39950 | 39950 | 40000 | 39950 | 51 |
| 403 | 20241004 | 131500 | 4330749250 | 39950 | 39950 | 40000 | 39950 | 260 |
| 404 | 20241004 | 131400 | 4320354350 | 39950 | 40000 | 40050 | 39950 | 3338 |
| 405 | 20241004 | 131300 | 4186833600 | 40000 | 40050 | 40100 | 40000 | 7174 |
| 406 | 20241004 | 131200 | 3899871000 | 40050 | 40050 | 40100 | 40000 | 342 |
| 407 | 20241004 | 131100 | 3886173350 | 40050 | 40100 | 40100 | 40050 | 31 |
| 408 | 20241004 | 131000 | 3884930850 | 40100 | 40000 | 40100 | 40000 | 140 |
| 409 | 20241004 | 130900 | 3879322650 | 40000 | 40050 | 40100 | 40000 | 226 |
| 410 | 20241004 | 130800 | 3870271000 | 40100 | 40050 | 40100 | 40050 | 131 |
| 411 | 20241004 | 130700 | 3865023650 | 40050 | 40000 | 40050 | 40000 | 107 |
| 412 | 20241004 | 130600 | 3860741000 | 40000 | 40000 | 40050 | 40000 | 128 |
| 413 | 20241004 | 130500 | 3855620900 | 40000 | 39950 | 40000 | 39950 | 90 |
| 414 | 20241004 | 130400 | 3852021250 | 40000 | 39950 | 40000 | 39950 | 160 |
| 415 | 20241004 | 130300 | 3845624950 | 40000 | 40000 | 40000 | 39950 | 272 |
| 416 | 20241004 | 130200 | 3834749550 | 39950 | 39950 | 40000 | 39950 | 149 |
| 417 | 20241004 | 130100 | 3828796000 | 39950 | 39950 | 39950 | 39950 | 98 |
| 418 | 20241004 | 130000 | 3824880900 | 39950 | 40000 | 40000 | 39950 | 276 |
| 419 | 20241004 | 125900 | 3813844500 | 39950 | 40000 | 40000 | 39950 | 156 |
| 420 | 20241004 | 125800 | 3807606500 | 40050 | 40000 | 40050 | 40000 | 188 |
| 421 | 20241004 | 125700 | 3800081600 | 40000 | 40050 | 40050 | 40000 | 75 |
| 422 | 20241004 | 125600 | 3797080400 | 40050 | 40050 | 40100 | 40000 | 47 |
| 423 | 20241004 | 125500 | 3795198000 | 40050 | 40050 | 40050 | 40000 | 303 |
| 424 | 20241004 | 125400 | 3783069400 | 40050 | 40100 | 40100 | 40050 | 134 |
| 425 | 20241004 | 125300 | 3777702450 | 40100 | 40000 | 40100 | 40000 | 118 |
| 426 | 20241004 | 125200 | 3772976500 | 40050 | 40050 | 40100 | 40050 | 64 |
| 427 | 20241004 | 125100 | 3770412350 | 40050 | 40050 | 40050 | 40000 | 126 |
| 428 | 20241004 | 125000 | 3765366400 | 40050 | 40050 | 40050 | 40050 | 132 |
| 429 | 20241004 | 124900 | 3760079800 | 40100 | 40050 | 40100 | 40050 | 159 |
| 430 | 20241004 | 124800 | 3753709850 | 40050 | 40050 | 40050 | 40050 | 94 |
| 431 | 20241004 | 124700 | 3749945150 | 40000 | 40050 | 40050 | 40000 | 154 |
| 432 | 20241004 | 124600 | 3743781850 | 40050 | 40100 | 40150 | 40050 | 554 |
| 433 | 20241004 | 124500 | 3721566000 | 40100 | 40050 | 40100 | 40050 | 428 |
| 434 | 20241004 | 124400 | 3704412800 | 40000 | 40000 | 40050 | 40000 | 180 |
| 435 | 20241004 | 124300 | 3697211100 | 40000 | 39950 | 40050 | 39950 | 1137 |
| 436 | 20241004 | 124200 | 3651734350 | 39950 | 39950 | 39950 | 39900 | 95 |
| 437 | 20241004 | 124100 | 3647943450 | 40000 | 39900 | 40000 | 39900 | 264 |
| 438 | 20241004 | 124000 | 3637399350 | 39950 | 39900 | 39950 | 39900 | 270 |
| 439 | 20241004 | 123900 | 3626617550 | 39950 | 39950 | 39950 | 39900 | 45 |
| 440 | 20241004 | 123800 | 3624820200 | 39950 | 39950 | 39950 | 39900 | 329 |
| 441 | 20241004 | 123700 | 3611681300 | 40000 | 40000 | 40000 | 39900 | 110 |
| 442 | 20241004 | 123600 | 3607282000 | 39900 | 40000 | 40000 | 39900 | 880 |
| 443 | 20241004 | 123500 | 3572130100 | 40000 | 39950 | 40000 | 39950 | 199 |
| 444 | 20241004 | 123400 | 3564173700 | 39950 | 39950 | 40000 | 39950 | 65 |
| 445 | 20241004 | 123300 | 3561575900 | 39950 | 39950 | 40000 | 39950 | 253 |
| 446 | 20241004 | 123200 | 3551462100 | 40000 | 39950 | 40000 | 39950 | 109 |
| 447 | 20241004 | 123100 | 3547107450 | 39950 | 40000 | 40000 | 39950 | 126 |
| 448 | 20241004 | 123000 | 3542071700 | 40000 | 39950 | 40000 | 39950 | 290 |
| 449 | 20241004 | 122900 | 3530473550 | 39950 | 40000 | 40000 | 39950 | 84 |
| 450 | 20241004 | 122800 | 3527117700 | 39950 | 39950 | 40000 | 39950 | 193 |
| 451 | 20241004 | 122700 | 3519402300 | 40000 | 39950 | 40000 | 39950 | 123 |
| 452 | 20241004 | 122600 | 3514487350 | 39950 | 39950 | 39950 | 39950 | 111 |
| 453 | 20241004 | 122500 | 3510052900 | 40000 | 39950 | 40000 | 39950 | 194 |
| 454 | 20241004 | 122400 | 3502293900 | 39950 | 39950 | 40000 | 39950 | 134 |
| 455 | 20241004 | 122300 | 3496940500 | 39950 | 40000 | 40050 | 39950 | 6000 |
| 456 | 20241004 | 122200 | 3256942750 | 40000 | 40050 | 40050 | 40000 | 511 |
| 457 | 20241004 | 122100 | 3236500700 | 40050 | 40000 | 40050 | 40000 | 243 |
| 458 | 20241004 | 122000 | 3226773050 | 40000 | 40100 | 40100 | 40000 | 1378 |
| 459 | 20241004 | 121900 | 3171596300 | 40050 | 40050 | 40050 | 40050 | 90 |
| 460 | 20241004 | 121800 | 3167991800 | 40100 | 40050 | 40100 | 40050 | 260 |
| 461 | 20241004 | 121700 | 3157573800 | 40050 | 40050 | 40100 | 40050 | 127 |
| 462 | 20241004 | 121600 | 3152486450 | 40100 | 40100 | 40100 | 40050 | 265 |
| 463 | 20241004 | 121500 | 3141863150 | 40100 | 40100 | 40100 | 40050 | 133 |
| 464 | 20241004 | 121400 | 3136534650 | 40100 | 40050 | 40100 | 40050 | 147 |
| 465 | 20241004 | 121300 | 3130646700 | 40100 | 40050 | 40100 | 40050 | 232 |
| 466 | 20241004 | 121200 | 3121349350 | 40100 | 40050 | 40100 | 40050 | 170 |
| 467 | 20241004 | 121100 | 3114538500 | 40100 | 40050 | 40100 | 40050 | 148 |
| 468 | 20241004 | 121000 | 3108603950 | 40050 | 40100 | 40100 | 40050 | 154 |
| 469 | 20241004 | 120900 | 3102434700 | 40050 | 40050 | 40100 | 40050 | 163 |
| 470 | 20241004 | 120800 | 3095903650 | 40050 | 40050 | 40100 | 40050 | 235 |
| 471 | 20241004 | 120700 | 3086486000 | 40050 | 40100 | 40100 | 40050 | 90 |
| 472 | 20241004 | 120600 | 3082879000 | 40050 | 40100 | 40100 | 40050 | 260 |
| 473 | 20241004 | 120500 | 3072458750 | 40050 | 40100 | 40100 | 40050 | 158 |
| 474 | 20241004 | 120400 | 3066128600 | 40100 | 40050 | 40100 | 40050 | 66 |
| 475 | 20241004 | 120300 | 3063484200 | 40050 | 40100 | 40150 | 40050 | 256 |
| 476 | 20241004 | 120200 | 3053214650 | 40100 | 40150 | 40150 | 40100 | 51 |
| 477 | 20241004 | 120100 | 3051167650 | 40100 | 40100 | 40150 | 40100 | 163 |
| 478 | 20241004 | 120000 | 3044631100 | 40100 | 40100 | 40150 | 40100 | 129 |
| 479 | 20241004 | 115900 | 3039458150 | 40150 | 40100 | 40150 | 40100 | 124 |
| 480 | 20241004 | 115800 | 3034484800 | 40100 | 40100 | 40150 | 40100 | 258 |
| 481 | 20241004 | 115700 | 3024133300 | 40150 | 40150 | 40150 | 40100 | 24 |
| 482 | 20241004 | 115600 | 3023169750 | 40100 | 40100 | 40150 | 40100 | 293 |
| 483 | 20241004 | 115500 | 3011412550 | 40150 | 40100 | 40150 | 40100 | 195 |
| 484 | 20241004 | 115400 | 3003592400 | 40100 | 40100 | 40150 | 40100 | 144 |
| 485 | 20241004 | 115300 | 2997815550 | 40100 | 40150 | 40150 | 40100 | 134 |
| 486 | 20241004 | 115200 | 2992436800 | 40100 | 40150 | 40150 | 40100 | 118 |
| 487 | 20241004 | 115100 | 2987704900 | 40150 | 40050 | 40150 | 40050 | 457 |
| 488 | 20241004 | 115000 | 2969369750 | 40100 | 40050 | 40100 | 40050 | 111 |
| 489 | 20241004 | 114900 | 2964924050 | 40050 | 40100 | 40100 | 40050 | 184 |
| 490 | 20241004 | 114800 | 2957547700 | 40150 | 40100 | 40150 | 40100 | 129 |
| 491 | 20241004 | 114700 | 2952369300 | 40100 | 40100 | 40150 | 40100 | 130 |
| 492 | 20241004 | 114600 | 2947155300 | 40150 | 40100 | 40150 | 40100 | 292 |
| 493 | 20241004 | 114500 | 2935438050 | 40100 | 40100 | 40150 | 40100 | 121 |
| 494 | 20241004 | 114400 | 2930585850 | 40100 | 40150 | 40150 | 40100 | 45 |
| 495 | 20241004 | 114300 | 2928780050 | 40100 | 40150 | 40150 | 40100 | 264 |
| 496 | 20241004 | 114200 | 2918187600 | 40100 | 40100 | 40150 | 40100 | 108 |
| 497 | 20241004 | 114100 | 2913856150 | 40100 | 40100 | 40150 | 40100 | 308 |
| 498 | 20241004 | 114000 | 2901497450 | 40150 | 40100 | 40150 | 40100 | 120 |
| 499 | 20241004 | 113900 | 2896684450 | 40100 | 40150 | 40150 | 40100 | 37 |
| 500 | 20241004 | 113800 | 2895200700 | 40150 | 40100 | 40150 | 40100 | 230 |
| 501 | 20241004 | 113700 | 2885971700 | 40100 | 40200 | 40200 | 40100 | 80 |
| 502 | 20241004 | 113600 | 2882759700 | 40150 | 40150 | 40200 | 40150 | 273 |
| 503 | 20241004 | 113500 | 2871790050 | 40150 | 40150 | 40200 | 40150 | 116 |
| 504 | 20241004 | 113400 | 2867132550 | 40150 | 40200 | 40200 | 40150 | 120 |
| 505 | 20241004 | 113300 | 2862308950 | 40150 | 40200 | 40200 | 40150 | 140 |
| 506 | 20241004 | 113200 | 2856685950 | 40200 | 40150 | 40200 | 40150 | 234 |
| 507 | 20241004 | 113100 | 2847284700 | 40150 | 40150 | 40150 | 40100 | 333 |
| 508 | 20241004 | 113000 | 2833920600 | 40100 | 40150 | 40150 | 40100 | 23 |
| 509 | 20241004 | 112900 | 2832997250 | 40100 | 40100 | 40150 | 40100 | 284 |
| 510 | 20241004 | 112800 | 2821602350 | 40100 | 40150 | 40150 | 40100 | 167 |
| 511 | 20241004 | 112700 | 2814900900 | 40150 | 40150 | 40200 | 40100 | 161 |
| 512 | 20241004 | 112600 | 2808436350 | 40200 | 40150 | 40200 | 40150 | 217 |
| 513 | 20241004 | 112500 | 2799723750 | 40150 | 40150 | 40200 | 40150 | 55 |
| 514 | 20241004 | 112400 | 2797513450 | 40150 | 40200 | 40200 | 40150 | 192 |
| 515 | 20241004 | 112300 | 2789799900 | 40150 | 40200 | 40200 | 40150 | 118 |
| 516 | 20241004 | 112200 | 2785060900 | 40200 | 40200 | 40250 | 40150 | 175 |
| 517 | 20241004 | 112100 | 2778030050 | 40200 | 40200 | 40200 | 40150 | 186 |
| 518 | 20241004 | 112000 | 2770552950 | 40150 | 40150 | 40200 | 40150 | 125 |
| 519 | 20241004 | 111900 | 2765533200 | 40200 | 40200 | 40200 | 40150 | 205 |
| 520 | 20241004 | 111800 | 2757296950 | 40200 | 40100 | 40200 | 40100 | 739 |
| 521 | 20241004 | 111700 | 2727621750 | 40100 | 40100 | 40100 | 40050 | 193 |
| 522 | 20241004 | 111600 | 2719882900 | 40150 | 40050 | 40150 | 40050 | 147 |
| 523 | 20241004 | 111500 | 2713981350 | 40100 | 40150 | 40150 | 40100 | 118 |
| 524 | 20241004 | 111400 | 2709248600 | 40150 | 40150 | 40150 | 40100 | 266 |
| 525 | 20241004 | 111300 | 2698575950 | 40100 | 40100 | 40100 | 40100 | 15 |
| 526 | 20241004 | 111200 | 2697974450 | 40200 | 40150 | 40200 | 40050 | 1528 |
| 527 | 20241004 | 111100 | 2636732650 | 40200 | 40200 | 40200 | 40150 | 268 |
| 528 | 20241004 | 111000 | 2625959100 | 40200 | 40100 | 40200 | 40100 | 272 |
| 529 | 20241004 | 110900 | 2615043600 | 40100 | 40100 | 40150 | 40050 | 174 |
| 530 | 20241004 | 110800 | 2608066400 | 40100 | 40050 | 40150 | 40050 | 90 |
| 531 | 20241004 | 110700 | 2604456900 | 40100 | 40100 | 40150 | 40100 | 235 |
| 532 | 20241004 | 110600 | 2595031500 | 40100 | 40100 | 40100 | 40050 | 344 |
| 533 | 20241004 | 110500 | 2581241800 | 40100 | 40100 | 40150 | 40050 | 187 |
| 534 | 20241004 | 110400 | 2573747450 | 40150 | 40200 | 40200 | 40100 | 710 |
| 535 | 20241004 | 110300 | 2545260600 | 40150 | 40150 | 40200 | 40150 | 167 |
| 536 | 20241004 | 110200 | 2538554350 | 40150 | 40200 | 40200 | 40150 | 40 |
| 537 | 20241004 | 110100 | 2536947350 | 40200 | 40250 | 40250 | 40200 | 1055 |
| 538 | 20241004 | 110000 | 2494498750 | 40300 | 40250 | 40300 | 40250 | 142 |
| 539 | 20241004 | 105900 | 2488781750 | 40250 | 40300 | 40300 | 40250 | 231 |
| 540 | 20241004 | 105800 | 2479477150 | 40300 | 40300 | 40300 | 40250 | 26 |
| 541 | 20241004 | 105700 | 2478429750 | 40250 | 40250 | 40250 | 40250 | 94 |
| 542 | 20241004 | 105600 | 2474646250 | 40300 | 40300 | 40300 | 40250 | 303 |
| 543 | 20241004 | 105500 | 2462440300 | 40250 | 40250 | 40300 | 40250 | 220 |
| 544 | 20241004 | 105400 | 2453579200 | 40300 | 40300 | 40300 | 40300 | 294 |
| 545 | 20241004 | 105300 | 2441731000 | 40300 | 40300 | 40350 | 40300 | 91 |
| 546 | 20241004 | 105200 | 2438062650 | 40300 | 40350 | 40350 | 40300 | 238 |
| 547 | 20241004 | 105100 | 2428460900 | 40300 | 40250 | 40300 | 40250 | 320 |
| 548 | 20241004 | 105000 | 2415573750 | 40300 | 40300 | 40350 | 40300 | 61 |
| 549 | 20241004 | 104900 | 2413115300 | 40350 | 40250 | 40350 | 40200 | 321 |
| 550 | 20241004 | 104800 | 2400194250 | 40250 | 40200 | 40250 | 40150 | 276 |
| 551 | 20241004 | 104700 | 2389093000 | 40200 | 40150 | 40200 | 40150 | 153 |
| 552 | 20241004 | 104600 | 2382942650 | 40200 | 40150 | 40200 | 40150 | 271 |
| 553 | 20241004 | 104500 | 2372061900 | 40150 | 40200 | 40200 | 40100 | 71 |
| 554 | 20241004 | 104400 | 2369211450 | 40200 | 40150 | 40200 | 40150 | 147 |
| 555 | 20241004 | 104300 | 2363305100 | 40100 | 40100 | 40150 | 40050 | 281 |
| 556 | 20241004 | 104200 | 2352028500 | 40100 | 40100 | 40150 | 40100 | 278 |
| 557 | 20241004 | 104100 | 2340879750 | 40100 | 40050 | 40100 | 40050 | 215 |
| 558 | 20241004 | 104000 | 2332259300 | 40100 | 40100 | 40100 | 40050 | 166 |
| 559 | 20241004 | 103900 | 2325609350 | 40100 | 40050 | 40100 | 40050 | 238 |
| 560 | 20241004 | 103800 | 2316071750 | 40100 | 40150 | 40150 | 40100 | 126 |
| 561 | 20241004 | 103700 | 2311018100 | 40100 | 40100 | 40150 | 40050 | 318 |
| 562 | 20241004 | 103600 | 2298263800 | 40100 | 40100 | 40150 | 40050 | 180 |
| 563 | 20241004 | 103500 | 2291044300 | 40100 | 40100 | 40100 | 40050 | 266 |
| 564 | 20241004 | 103400 | 2280378500 | 40050 | 40050 | 40100 | 40050 | 319 |
| 565 | 20241004 | 103300 | 2267587350 | 40100 | 40100 | 40100 | 40100 | 220 |
| 566 | 20241004 | 103200 | 2258765350 | 40100 | 40100 | 40150 | 40100 | 227 |
| 567 | 20241004 | 103100 | 2249655950 | 40100 | 40150 | 40150 | 40100 | 141 |
| 568 | 20241004 | 103000 | 2243995300 | 40150 | 40150 | 40200 | 40150 | 55 |
| 569 | 20241004 | 102900 | 2241786400 | 40150 | 40150 | 40200 | 40150 | 450 |
| 570 | 20241004 | 102800 | 2223712100 | 40150 | 40150 | 40200 | 40150 | 139 |
| 571 | 20241004 | 102700 | 2218129650 | 40200 | 40150 | 40200 | 40150 | 286 |
| 572 | 20241004 | 102600 | 2206638300 | 40150 | 40150 | 40200 | 40150 | 115 |
| 573 | 20241004 | 102500 | 2202020200 | 40200 | 40250 | 40250 | 40200 | 57 |
| 574 | 20241004 | 102400 | 2199728000 | 40200 | 40200 | 40250 | 40150 | 220 |
| 575 | 20241004 | 102300 | 2190887600 | 40200 | 40200 | 40200 | 40150 | 244 |
| 576 | 20241004 | 102200 | 2181083550 | 40200 | 40250 | 40250 | 40200 | 521 |
| 577 | 20241004 | 102100 | 2160138200 | 40200 | 40200 | 40200 | 40200 | 30 |
| 578 | 20241004 | 102000 | 2158932200 | 40250 | 40300 | 40300 | 40200 | 123 |
| 579 | 20241004 | 101900 | 2153980150 | 40250 | 40300 | 40300 | 40200 | 219 |
| 580 | 20241004 | 101800 | 2145164050 | 40250 | 40250 | 40300 | 40250 | 473 |
| 581 | 20241004 | 101700 | 2126107550 | 40250 | 40250 | 40300 | 40200 | 307 |
| 582 | 20241004 | 101600 | 2113753000 | 40300 | 40250 | 40300 | 40250 | 27 |
| 583 | 20241004 | 101500 | 2112665250 | 40250 | 40300 | 40300 | 40250 | 199 |
| 584 | 20241004 | 101400 | 2104650000 | 40300 | 40300 | 40300 | 40250 | 203 |
| 585 | 20241004 | 101300 | 2096471500 | 40300 | 40300 | 40300 | 40250 | 46 |
| 586 | 20241004 | 101200 | 2094617900 | 40250 | 40300 | 40300 | 40250 | 281 |
| 587 | 20241004 | 101100 | 2083301200 | 40250 | 40250 | 40250 | 40200 | 144 |
| 588 | 20241004 | 101000 | 2077505400 | 40200 | 40250 | 40250 | 40200 | 62 |
| 589 | 20241004 | 100900 | 2075011100 | 40250 | 40200 | 40250 | 40200 | 234 |
| 590 | 20241004 | 100800 | 2065595200 | 40200 | 40250 | 40250 | 40200 | 8 |
| 591 | 20241004 | 100700 | 2065273550 | 40250 | 40250 | 40250 | 40200 | 152 |
| 592 | 20241004 | 100600 | 2059156200 | 40250 | 40200 | 40250 | 40200 | 38 |
| 593 | 20241004 | 100500 | 2057627600 | 40200 | 40250 | 40250 | 40200 | 279 |
| 594 | 20241004 | 100400 | 2046402050 | 40200 | 40200 | 40200 | 40150 | 218 |
| 595 | 20241004 | 100300 | 2037638700 | 40200 | 40200 | 40200 | 40200 | 143 |
| 596 | 20241004 | 100200 | 2031890100 | 40150 | 40200 | 40200 | 40150 | 179 |
| 597 | 20241004 | 100100 | 2024694650 | 40150 | 40200 | 40200 | 40150 | 24 |
| 598 | 20241004 | 100000 | 2023730850 | 40200 | 40250 | 40250 | 40150 | 169 |
| 599 | 20241004 | 095900 | 2016933700 | 40200 | 40200 | 40200 | 40200 | 14 |
| 600 | 20241004 | 095800 | 2016370900 | 40250 | 40200 | 40250 | 40150 | 163 |
| 601 | 20241004 | 095700 | 2009817850 | 40200 | 40150 | 40200 | 40150 | 720 |
| 602 | 20241004 | 095600 | 1980904650 | 40100 | 40150 | 40200 | 40100 | 165 |
| 603 | 20241004 | 095500 | 1974282550 | 40100 | 40250 | 40250 | 40100 | 549 |
| 604 | 20241004 | 095400 | 1952210900 | 40250 | 40250 | 40250 | 40200 | 11 |
| 605 | 20241004 | 095300 | 1951768500 | 40250 | 40300 | 40300 | 40250 | 640 |
| 606 | 20241004 | 095200 | 1925999250 | 40300 | 40250 | 40300 | 40250 | 340 |
| 607 | 20241004 | 095100 | 1912297800 | 40300 | 40300 | 40300 | 40300 | 19 |
| 608 | 20241004 | 095000 | 1911532100 | 40250 | 40250 | 40250 | 40250 | 105 |
| 609 | 20241004 | 094900 | 1907305850 | 40250 | 40250 | 40250 | 40250 | 1 |
| 610 | 20241004 | 094800 | 1907265600 | 40250 | 40300 | 40350 | 40250 | 186 |
| 611 | 20241004 | 094700 | 1899770850 | 40300 | 40200 | 40300 | 40200 | 312 |
| 612 | 20241004 | 094600 | 1887212100 | 40250 | 40100 | 40250 | 40100 | 347 |
| 613 | 20241004 | 094500 | 1873265500 | 40200 | 40150 | 40200 | 40100 | 358 |
| 614 | 20241004 | 094400 | 1858891950 | 40100 | 40150 | 40150 | 40100 | 30 |
| 615 | 20241004 | 094300 | 1857687650 | 40100 | 40150 | 40150 | 40100 | 85 |
| 616 | 20241004 | 094200 | 1854276000 | 40150 | 40050 | 40150 | 40050 | 139 |
| 617 | 20241004 | 094100 | 1848698700 | 40100 | 40100 | 40100 | 40100 | 77 |
| 618 | 20241004 | 094000 | 1845611000 | 40100 | 40000 | 40200 | 40000 | 940 |
| 619 | 20241004 | 093900 | 1807955750 | 40000 | 40000 | 40050 | 39950 | 269 |
| 620 | 20241004 | 093800 | 1797195750 | 40000 | 40000 | 40050 | 39950 | 2107 |
| 621 | 20241004 | 093700 | 1712904750 | 40000 | 40150 | 40150 | 40000 | 3674 |
| 622 | 20241004 | 093600 | 1565788850 | 40100 | 40100 | 40150 | 40100 | 74 |
| 623 | 20241004 | 093500 | 1562821350 | 40100 | 40100 | 40150 | 40050 | 334 |
| 624 | 20241004 | 093400 | 1549430100 | 40100 | 40100 | 40150 | 40050 | 1078 |
| 625 | 20241004 | 093300 | 1506247300 | 40100 | 40100 | 40150 | 40100 | 206 |
| 626 | 20241004 | 093200 | 1497985750 | 40150 | 40150 | 40150 | 40100 | 225 |
| 627 | 20241004 | 093100 | 1488953750 | 40100 | 40150 | 40150 | 40100 | 54 |
| 628 | 20241004 | 093000 | 1486787450 | 40150 | 40100 | 40150 | 40100 | 216 |
| 629 | 20241004 | 092900 | 1478117000 | 40100 | 40200 | 40200 | 40100 | 112 |
| 630 | 20241004 | 092800 | 1473622800 | 40100 | 40100 | 40100 | 40100 | 40 |
| 631 | 20241004 | 092700 | 1472018800 | 40200 | 40150 | 40200 | 40100 | 361 |
| 632 | 20241004 | 092600 | 1457517500 | 40200 | 40200 | 40200 | 40150 | 65 |
| 633 | 20241004 | 092500 | 1454904850 | 40150 | 40200 | 40200 | 40150 | 252 |
| 634 | 20241004 | 092400 | 1444785250 | 40100 | 40100 | 40200 | 40100 | 229 |
| 635 | 20241004 | 092300 | 1435594400 | 40150 | 40200 | 40200 | 40100 | 251 |
| 636 | 20241004 | 092200 | 1425516300 | 40150 | 40150 | 40200 | 40150 | 246 |
| 637 | 20241004 | 092100 | 1415631450 | 40150 | 40150 | 40250 | 40100 | 829 |
| 638 | 20241004 | 092000 | 1382319750 | 40100 | 40100 | 40100 | 40050 | 380 |
| 639 | 20241004 | 091900 | 1367085150 | 40150 | 40150 | 40150 | 40050 | 529 |
| 640 | 20241004 | 091800 | 1345849700 | 40150 | 40100 | 40200 | 40050 | 1730 |
| 641 | 20241004 | 091700 | 1276379500 | 40050 | 40000 | 40150 | 40000 | 75 |
| 642 | 20241004 | 091600 | 1273374150 | 40150 | 40050 | 40150 | 40050 | 498 |
| 643 | 20241004 | 091500 | 1253423200 | 40050 | 40050 | 40150 | 40050 | 336 |
| 644 | 20241004 | 091400 | 1239943800 | 40050 | 40200 | 40200 | 40050 | 13789 |
| 645 | 20241004 | 091300 | 685865750 | 40250 | 40250 | 40250 | 40200 | 322 |
| 646 | 20241004 | 091200 | 672907550 | 40250 | 40300 | 40300 | 40200 | 450 |
| 647 | 20241004 | 091100 | 654795150 | 40300 | 40250 | 40300 | 40250 | 304 |
| 648 | 20241004 | 091000 | 642556150 | 40250 | 40300 | 40300 | 40200 | 1053 |
| 649 | 20241004 | 090900 | 600145500 | 40300 | 40050 | 40300 | 39950 | 1429 |
| 650 | 20241004 | 090800 | 542813750 | 40000 | 39950 | 40150 | 39950 | 864 |
| 651 | 20241004 | 090700 | 508236300 | 39900 | 39850 | 39900 | 39800 | 244 |
| 652 | 20241004 | 090600 | 498509500 | 39850 | 40000 | 40000 | 39800 | 2185 |
| 653 | 20241004 | 090500 | 411227400 | 40000 | 40150 | 40150 | 39950 | 2964 |
| 654 | 20241004 | 090400 | 292642700 | 40050 | 40100 | 40200 | 40050 | 677 |
| 655 | 20241004 | 090300 | 265503900 | 40100 | 40200 | 40200 | 40050 | 1731 |
| 656 | 20241004 | 090200 | 196049250 | 40150 | 40300 | 40350 | 40150 | 741 |
| 657 | 20241004 | 090100 | 166202100 | 40200 | 40350 | 40350 | 40200 | 953 |
| 658 | 20241004 | 090000 | 127809850 | 40400 | 40650 | 40750 | 40350 | 3146 |