35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 3 | 20241016 | 195400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241016 | 195300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241016 | 195200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241016 | 195100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241016 | 195000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241016 | 194900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241016 | 194800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241016 | 194700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241016 | 194600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241016 | 194500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241016 | 194400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241016 | 194300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241016 | 194200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241016 | 194100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241016 | 194000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241016 | 193900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241016 | 193800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241016 | 193700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241016 | 193600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241016 | 193500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241016 | 193400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241016 | 193300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241016 | 193200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241016 | 193100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241016 | 193000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241016 | 192900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241016 | 192800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241016 | 192700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241016 | 192600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241016 | 192500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 33 | 20241016 | 192400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241016 | 192300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241016 | 192200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241016 | 192100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241016 | 192000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241016 | 191900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241016 | 191800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241016 | 191700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241016 | 191600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241016 | 191500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241016 | 191400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241016 | 191300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241016 | 191200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241016 | 191100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241016 | 191000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241016 | 190900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241016 | 190800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241016 | 190700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241016 | 190600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241016 | 190500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241016 | 190400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241016 | 190300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241016 | 190200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241016 | 190100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241016 | 190000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241016 | 185900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241016 | 185800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241016 | 185700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241016 | 185600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241016 | 185500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 63 | 20241016 | 185400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241016 | 185300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241016 | 185200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241016 | 185100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241016 | 185000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241016 | 184900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241016 | 184800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241016 | 184700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241016 | 184600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241016 | 184500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241016 | 184400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241016 | 184300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241016 | 184200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241016 | 184100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241016 | 184000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241016 | 183900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241016 | 183800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241016 | 183700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241016 | 183600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241016 | 183500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241016 | 183400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241016 | 183300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241016 | 183200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241016 | 183100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241016 | 183000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241016 | 182900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241016 | 182800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241016 | 182700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241016 | 182600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241016 | 182500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 93 | 20241016 | 182400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241016 | 182300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241016 | 182200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241016 | 182100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241016 | 182000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241016 | 181900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241016 | 181800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241016 | 181700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241016 | 181600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241016 | 181500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241016 | 181400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241016 | 181300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241016 | 181200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241016 | 181100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241016 | 181000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241016 | 180900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241016 | 180800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241016 | 180700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241016 | 180600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241016 | 180500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241016 | 180400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241016 | 180300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241016 | 180200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241016 | 180100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241016 | 180000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241016 | 175900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241016 | 175800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241016 | 175700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241016 | 175600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241016 | 175500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 123 | 20241016 | 175400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241016 | 175300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241016 | 175200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241016 | 175100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241016 | 175000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241016 | 174900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241016 | 174800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241016 | 174700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241016 | 174600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241016 | 174500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241016 | 174400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241016 | 174300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241016 | 174200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241016 | 174100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241016 | 174000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241016 | 173900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241016 | 173800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241016 | 173700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241016 | 173600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241016 | 173500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241016 | 173400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241016 | 173300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241016 | 173200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241016 | 173100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241016 | 173000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241016 | 172900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241016 | 172800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241016 | 172700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241016 | 172600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241016 | 172500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 153 | 20241016 | 172400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241016 | 172300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241016 | 172200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241016 | 172100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241016 | 172000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241016 | 171900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241016 | 171800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241016 | 171700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241016 | 171600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241016 | 171500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241016 | 171400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241016 | 171300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241016 | 171200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241016 | 171100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241016 | 171000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241016 | 170900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241016 | 170800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241016 | 170700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241016 | 170600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241016 | 170500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241016 | 170400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241016 | 170300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241016 | 170200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241016 | 170100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241016 | 170000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241016 | 165900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241016 | 165800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241016 | 165700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241016 | 165600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241016 | 165500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 183 | 20241016 | 165400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241016 | 165300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241016 | 165200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241016 | 165100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241016 | 165000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241016 | 164900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241016 | 164800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241016 | 164700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241016 | 164600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241016 | 164500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241016 | 164400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241016 | 164300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241016 | 164200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241016 | 164100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241016 | 164000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241016 | 163900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241016 | 163800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241016 | 163700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241016 | 163600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241016 | 163500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241016 | 163400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241016 | 163300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241016 | 163200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241016 | 163100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241016 | 163000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241016 | 162900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241016 | 162800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241016 | 162700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241016 | 162600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241016 | 162500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 213 | 20241016 | 162400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241016 | 162300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241016 | 162200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241016 | 162100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241016 | 162000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241016 | 161900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241016 | 161800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241016 | 161700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241016 | 161600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241016 | 161500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241016 | 161400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241016 | 161300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241016 | 161200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241016 | 161100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241016 | 161000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241016 | 160900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241016 | 160800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241016 | 160700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241016 | 160600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241016 | 160500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241016 | 160400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20241016 | 160300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20241016 | 160200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20241016 | 160100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20241016 | 160000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20241016 | 155900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20241016 | 155800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241016 | 155700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241016 | 155600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241016 | 155500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 243 | 20241016 | 155400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241016 | 155300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241016 | 155200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241016 | 155100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241016 | 155000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241016 | 154900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241016 | 154800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20241016 | 154700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20241016 | 154600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20241016 | 154500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20241016 | 154400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20241016 | 154300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20241016 | 154200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20241016 | 154100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20241016 | 154000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20241016 | 153900 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20241016 | 153800 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20241016 | 153700 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20241016 | 153600 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20241016 | 153500 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20241016 | 153400 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20241016 | 153300 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20241016 | 153200 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20241016 | 153100 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20241016 | 153000 | 9601124000 | 40050 | 40050 | 40050 | 40050 | 14587 |
| 268 | 20241016 | 152900 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20241016 | 152800 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20241016 | 152700 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20241016 | 152600 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20241016 | 152500 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 273 | 20241016 | 152400 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20241016 | 152300 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20241016 | 152200 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20241016 | 152100 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20241016 | 152000 | 9016914650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20241016 | 151900 | 9016914650 | 40150 | 40050 | 40150 | 40000 | 597 |
| 279 | 20241016 | 151800 | 8992957250 | 40100 | 40100 | 40100 | 40000 | 646 |
| 280 | 20241016 | 151700 | 8967079350 | 40100 | 40100 | 40100 | 40050 | 379 |
| 281 | 20241016 | 151600 | 8951897600 | 40100 | 40050 | 40100 | 40050 | 1126 |
| 282 | 20241016 | 151500 | 8906773000 | 40100 | 40050 | 40100 | 40050 | 284 |
| 283 | 20241016 | 151400 | 8895392550 | 40050 | 40100 | 40100 | 40050 | 583 |
| 284 | 20241016 | 151300 | 8872042650 | 40100 | 40150 | 40150 | 40050 | 867 |
| 285 | 20241016 | 151200 | 8837305450 | 40150 | 40100 | 40150 | 40100 | 249 |
| 286 | 20241016 | 151100 | 8827319800 | 40100 | 40050 | 40100 | 40050 | 1416 |
| 287 | 20241016 | 151000 | 8770539100 | 40100 | 40100 | 40100 | 40050 | 931 |
| 288 | 20241016 | 150900 | 8733251800 | 40100 | 40100 | 40100 | 40050 | 1248 |
| 289 | 20241016 | 150800 | 8683259700 | 40100 | 40050 | 40100 | 40050 | 577 |
| 290 | 20241016 | 150700 | 8660150250 | 40100 | 40100 | 40100 | 40050 | 317 |
| 291 | 20241016 | 150600 | 8647449200 | 40050 | 40100 | 40100 | 40050 | 770 |
| 292 | 20241016 | 150500 | 8616597400 | 40100 | 40150 | 40150 | 40000 | 2488 |
| 293 | 20241016 | 150400 | 8516981500 | 40150 | 40100 | 40150 | 40100 | 398 |
| 294 | 20241016 | 150300 | 8501021050 | 40100 | 40150 | 40150 | 40050 | 228 |
| 295 | 20241016 | 150200 | 8491878250 | 40150 | 40200 | 40200 | 40100 | 150 |
| 296 | 20241016 | 150100 | 8485855600 | 40200 | 40300 | 40300 | 40150 | 203 |
| 297 | 20241016 | 150000 | 8477698050 | 40300 | 40200 | 40300 | 40200 | 388 |
| 298 | 20241016 | 145900 | 8462092250 | 40150 | 40200 | 40200 | 40150 | 276 |
| 299 | 20241016 | 145800 | 8450997350 | 40200 | 40300 | 40300 | 40100 | 3305 |
| 300 | 20241016 | 145700 | 8318145100 | 40300 | 40200 | 40300 | 40200 | 1783 |
| 301 | 20241016 | 145600 | 8246335200 | 40200 | 40200 | 40200 | 40150 | 419 |
| 302 | 20241016 | 145500 | 8229491700 | 40200 | 40200 | 40200 | 40150 | 555 |
| 303 | 20241016 | 145400 | 8207180750 | 40200 | 40200 | 40200 | 40150 | 66 |
| 304 | 20241016 | 145300 | 8204528300 | 40200 | 40200 | 40200 | 40150 | 537 |
| 305 | 20241016 | 145200 | 8182941200 | 40200 | 40200 | 40200 | 40150 | 435 |
| 306 | 20241016 | 145100 | 8165454250 | 40200 | 40150 | 40200 | 40150 | 517 |
| 307 | 20241016 | 145000 | 8144670900 | 40200 | 40200 | 40200 | 40150 | 471 |
| 308 | 20241016 | 144900 | 8125741950 | 40200 | 40200 | 40200 | 40150 | 500 |
| 309 | 20241016 | 144800 | 8105642450 | 40200 | 40200 | 40200 | 40150 | 34 |
| 310 | 20241016 | 144700 | 8104275700 | 40200 | 40200 | 40250 | 40150 | 588 |
| 311 | 20241016 | 144600 | 8080638500 | 40200 | 40200 | 40200 | 40150 | 366 |
| 312 | 20241016 | 144500 | 8065925350 | 40200 | 40200 | 40200 | 40150 | 915 |
| 313 | 20241016 | 144400 | 8029180500 | 40200 | 40250 | 40250 | 40150 | 2142 |
| 314 | 20241016 | 144300 | 7943087750 | 40200 | 40250 | 40250 | 40200 | 607 |
| 315 | 20241016 | 144200 | 7918657250 | 40250 | 40250 | 40250 | 40250 | 46 |
| 316 | 20241016 | 144100 | 7916805750 | 40250 | 40050 | 40300 | 40050 | 2726 |
| 317 | 20241016 | 144000 | 7807348500 | 40050 | 40050 | 40050 | 40000 | 364 |
| 318 | 20241016 | 143900 | 7792770600 | 40050 | 40050 | 40100 | 40000 | 908 |
| 319 | 20241016 | 143800 | 7756421550 | 40050 | 40050 | 40050 | 40000 | 363 |
| 320 | 20241016 | 143700 | 7741883450 | 40050 | 40050 | 40050 | 40000 | 307 |
| 321 | 20241016 | 143600 | 7729593900 | 40050 | 40150 | 40150 | 40000 | 946 |
| 322 | 20241016 | 143500 | 7691731100 | 40150 | 40000 | 40150 | 40000 | 1029 |
| 323 | 20241016 | 143400 | 7650468900 | 40050 | 40050 | 40050 | 40000 | 378 |
| 324 | 20241016 | 143300 | 7635330250 | 40050 | 40100 | 40100 | 40050 | 626 |
| 325 | 20241016 | 143200 | 7610238450 | 40100 | 40100 | 40100 | 40050 | 645 |
| 326 | 20241016 | 143100 | 7584374000 | 40100 | 40100 | 40100 | 40050 | 149 |
| 327 | 20241016 | 143000 | 7578399400 | 40100 | 40050 | 40100 | 40000 | 495 |
| 328 | 20241016 | 142900 | 7558573000 | 40000 | 40100 | 40100 | 40000 | 1393 |
| 329 | 20241016 | 142800 | 7502794950 | 40100 | 40100 | 40100 | 40050 | 627 |
| 330 | 20241016 | 142700 | 7477681350 | 40100 | 40050 | 40100 | 40050 | 278 |
| 331 | 20241016 | 142600 | 7466543450 | 40050 | 40100 | 40100 | 40000 | 675 |
| 332 | 20241016 | 142500 | 7439489000 | 40050 | 40100 | 40100 | 40050 | 111 |
| 333 | 20241016 | 142400 | 7435037950 | 40100 | 40100 | 40100 | 40050 | 1337 |
| 334 | 20241016 | 142300 | 7381449600 | 40100 | 40100 | 40100 | 40050 | 686 |
| 335 | 20241016 | 142200 | 7353941050 | 40100 | 40000 | 40100 | 39950 | 1139 |
| 336 | 20241016 | 142100 | 7308354750 | 40000 | 40000 | 40000 | 39950 | 547 |
| 337 | 20241016 | 142000 | 7286475050 | 40000 | 40000 | 40000 | 40000 | 37 |
| 338 | 20241016 | 141900 | 7284995050 | 40000 | 40000 | 40000 | 39950 | 473 |
| 339 | 20241016 | 141800 | 7266075550 | 40000 | 40100 | 40100 | 40000 | 1001 |
| 340 | 20241016 | 141700 | 7225996600 | 40100 | 40050 | 40100 | 40050 | 345 |
| 341 | 20241016 | 141600 | 7212177750 | 40050 | 40050 | 40050 | 40000 | 449 |
| 342 | 20241016 | 141500 | 7194195350 | 40050 | 39950 | 40050 | 39950 | 912 |
| 343 | 20241016 | 141400 | 7157729950 | 39950 | 39900 | 39950 | 39900 | 380 |
| 344 | 20241016 | 141300 | 7142549500 | 39950 | 40000 | 40000 | 39950 | 646 |
| 345 | 20241016 | 141200 | 7116738650 | 39950 | 39950 | 40000 | 39950 | 572 |
| 346 | 20241016 | 141100 | 7093866150 | 39950 | 40050 | 40050 | 39950 | 766 |
| 347 | 20241016 | 141000 | 7063216600 | 40050 | 40000 | 40050 | 39950 | 4273 |
| 348 | 20241016 | 140900 | 6892301200 | 40000 | 40100 | 40100 | 40000 | 532 |
| 349 | 20241016 | 140800 | 6870985000 | 40050 | 40150 | 40150 | 40050 | 400 |
| 350 | 20241016 | 140700 | 6854947700 | 40100 | 40100 | 40150 | 40050 | 371 |
| 351 | 20241016 | 140600 | 6840061850 | 40050 | 40200 | 40200 | 40050 | 1085 |
| 352 | 20241016 | 140500 | 6796509900 | 40150 | 40200 | 40200 | 40150 | 381 |
| 353 | 20241016 | 140400 | 6781194050 | 40200 | 40150 | 40200 | 40150 | 226 |
| 354 | 20241016 | 140300 | 6772114950 | 40150 | 40150 | 40150 | 40100 | 63 |
| 355 | 20241016 | 140200 | 6769585550 | 40150 | 40150 | 40150 | 40150 | 493 |
| 356 | 20241016 | 140100 | 6749791600 | 40200 | 40200 | 40200 | 40150 | 897 |
| 357 | 20241016 | 140000 | 6713747750 | 40250 | 40250 | 40250 | 40200 | 566 |
| 358 | 20241016 | 135900 | 6690971800 | 40250 | 40150 | 40250 | 40000 | 1185 |
| 359 | 20241016 | 135800 | 6643391100 | 40150 | 40200 | 40200 | 40150 | 512 |
| 360 | 20241016 | 135700 | 6622811250 | 40150 | 40200 | 40200 | 40150 | 85 |
| 361 | 20241016 | 135600 | 6619397000 | 40200 | 40150 | 40200 | 40100 | 994 |
| 362 | 20241016 | 135500 | 6579486700 | 40200 | 40250 | 40300 | 40200 | 562 |
| 363 | 20241016 | 135400 | 6556857800 | 40300 | 40200 | 40300 | 40200 | 456 |
| 364 | 20241016 | 135300 | 6538496000 | 40250 | 40250 | 40250 | 40250 | 442 |
| 365 | 20241016 | 135200 | 6520705500 | 40250 | 40250 | 40300 | 40250 | 380 |
| 366 | 20241016 | 135100 | 6505402850 | 40200 | 40250 | 40250 | 40200 | 346 |
| 367 | 20241016 | 135000 | 6491481400 | 40250 | 40200 | 40250 | 40200 | 462 |
| 368 | 20241016 | 134900 | 6472887000 | 40250 | 40300 | 40300 | 40250 | 612 |
| 369 | 20241016 | 134800 | 6448230450 | 40350 | 40350 | 40350 | 40300 | 479 |
| 370 | 20241016 | 134700 | 6428902850 | 40350 | 40350 | 40350 | 40300 | 345 |
| 371 | 20241016 | 134600 | 6414982650 | 40350 | 40300 | 40350 | 40300 | 223 |
| 372 | 20241016 | 134500 | 6405984950 | 40350 | 40300 | 40350 | 40300 | 365 |
| 373 | 20241016 | 134400 | 6391258450 | 40300 | 40350 | 40350 | 40300 | 403 |
| 374 | 20241016 | 134300 | 6374997450 | 40350 | 40350 | 40400 | 40300 | 443 |
| 375 | 20241016 | 134200 | 6357107300 | 40350 | 40350 | 40400 | 40350 | 520 |
| 376 | 20241016 | 134100 | 6336102100 | 40350 | 40350 | 40400 | 40350 | 447 |
| 377 | 20241016 | 134000 | 6318048600 | 40350 | 40350 | 40400 | 40350 | 158 |
| 378 | 20241016 | 133900 | 6311666150 | 40350 | 40450 | 40450 | 40350 | 507 |
| 379 | 20241016 | 133800 | 6291182800 | 40400 | 40350 | 40400 | 40350 | 439 |
| 380 | 20241016 | 133700 | 6273447400 | 40400 | 40400 | 40400 | 40350 | 343 |
| 381 | 20241016 | 133600 | 6259590400 | 40350 | 40350 | 40400 | 40350 | 452 |
| 382 | 20241016 | 133500 | 6241329950 | 40350 | 40400 | 40400 | 40350 | 691 |
| 383 | 20241016 | 133400 | 6213431450 | 40400 | 40400 | 40400 | 40350 | 249 |
| 384 | 20241016 | 133300 | 6203371900 | 40400 | 40400 | 40450 | 40400 | 327 |
| 385 | 20241016 | 133200 | 6190145950 | 40450 | 40400 | 40450 | 40400 | 484 |
| 386 | 20241016 | 133100 | 6170572000 | 40450 | 40450 | 40500 | 40400 | 514 |
| 387 | 20241016 | 133000 | 6149788800 | 40400 | 40450 | 40450 | 40400 | 568 |
| 388 | 20241016 | 132900 | 6126813500 | 40450 | 40450 | 40450 | 40400 | 99 |
| 389 | 20241016 | 132800 | 6122809000 | 40450 | 40450 | 40450 | 40400 | 618 |
| 390 | 20241016 | 132700 | 6097810950 | 40450 | 40450 | 40450 | 40400 | 382 |
| 391 | 20241016 | 132600 | 6082359400 | 40450 | 40450 | 40450 | 40400 | 518 |
| 392 | 20241016 | 132500 | 6061406350 | 40450 | 40450 | 40450 | 40400 | 463 |
| 393 | 20241016 | 132400 | 6042678050 | 40450 | 40400 | 40450 | 40350 | 999 |
| 394 | 20241016 | 132300 | 6002316600 | 40350 | 40400 | 40400 | 40350 | 40 |
| 395 | 20241016 | 132200 | 6000700650 | 40400 | 40400 | 40400 | 40350 | 483 |
| 396 | 20241016 | 132100 | 5981187500 | 40350 | 40350 | 40350 | 40250 | 403 |
| 397 | 20241016 | 132000 | 5964940500 | 40450 | 40550 | 40550 | 40300 | 3730 |
| 398 | 20241016 | 131900 | 5814180600 | 40550 | 40550 | 40650 | 40550 | 611 |
| 399 | 20241016 | 131800 | 5789376700 | 40600 | 40550 | 40600 | 40550 | 374 |
| 400 | 20241016 | 131700 | 5774192350 | 40550 | 40600 | 40600 | 40550 | 348 |
| 401 | 20241016 | 131600 | 5760077300 | 40550 | 40550 | 40600 | 40550 | 521 |
| 402 | 20241016 | 131500 | 5738932250 | 40600 | 40700 | 40700 | 40600 | 769 |
| 403 | 20241016 | 131400 | 5707675150 | 40700 | 40700 | 40700 | 40650 | 1072 |
| 404 | 20241016 | 131300 | 5664050050 | 40700 | 40650 | 40700 | 40650 | 792 |
| 405 | 20241016 | 131200 | 5631845750 | 40600 | 40650 | 40650 | 40600 | 163 |
| 406 | 20241016 | 131100 | 5625220300 | 40600 | 40550 | 40600 | 40550 | 472 |
| 407 | 20241016 | 131000 | 5606057400 | 40600 | 40550 | 40600 | 40550 | 531 |
| 408 | 20241016 | 130900 | 5584499500 | 40550 | 40450 | 40550 | 40450 | 893 |
| 409 | 20241016 | 130800 | 5548312850 | 40450 | 40450 | 40500 | 40450 | 377 |
| 410 | 20241016 | 130700 | 5533045500 | 40500 | 40400 | 40500 | 40400 | 1291 |
| 411 | 20241016 | 130600 | 5480799700 | 40400 | 40400 | 40400 | 40350 | 1197 |
| 412 | 20241016 | 130500 | 5432472150 | 40450 | 40500 | 40550 | 40400 | 1229 |
| 413 | 20241016 | 130400 | 5382745400 | 40550 | 40450 | 40550 | 40450 | 1242 |
| 414 | 20241016 | 130300 | 5332440700 | 40450 | 40400 | 40500 | 40400 | 1634 |
| 415 | 20241016 | 130200 | 5266351650 | 40350 | 40150 | 40400 | 40150 | 4311 |
| 416 | 20241016 | 130100 | 5092931100 | 40150 | 40100 | 40150 | 40050 | 3146 |
| 417 | 20241016 | 130000 | 4966722350 | 40100 | 39950 | 40150 | 39950 | 6132 |
| 418 | 20241016 | 125900 | 4721022350 | 39950 | 39900 | 39950 | 39900 | 765 |
| 419 | 20241016 | 125800 | 4690460700 | 39900 | 39950 | 39950 | 39750 | 1244 |
| 420 | 20241016 | 125700 | 4640910100 | 39900 | 39800 | 40050 | 39750 | 8062 |
| 421 | 20241016 | 125600 | 4319000900 | 39750 | 39800 | 39800 | 39750 | 44 |
| 422 | 20241016 | 125500 | 4317249750 | 39750 | 39700 | 39750 | 39700 | 1266 |
| 423 | 20241016 | 125400 | 4266974850 | 39700 | 39650 | 39700 | 39650 | 853 |
| 424 | 20241016 | 125300 | 4233152700 | 39650 | 39600 | 39650 | 39600 | 184 |
| 425 | 20241016 | 125200 | 4225858400 | 39600 | 39650 | 39650 | 39600 | 119 |
| 426 | 20241016 | 125100 | 4221144700 | 39650 | 39650 | 39650 | 39600 | 218 |
| 427 | 20241016 | 125000 | 4212505650 | 39650 | 39650 | 39650 | 39600 | 140 |
| 428 | 20241016 | 124900 | 4206954850 | 39600 | 39600 | 39650 | 39600 | 259 |
| 429 | 20241016 | 124800 | 4196690950 | 39600 | 39600 | 39650 | 39600 | 240 |
| 430 | 20241016 | 124700 | 4187184350 | 39650 | 39650 | 39650 | 39600 | 96 |
| 431 | 20241016 | 124600 | 4183378000 | 39650 | 39650 | 39650 | 39600 | 197 |
| 432 | 20241016 | 124500 | 4175571100 | 39650 | 39650 | 39700 | 39650 | 242 |
| 433 | 20241016 | 124400 | 4165970200 | 39650 | 39650 | 39700 | 39650 | 203 |
| 434 | 20241016 | 124300 | 4157921100 | 39650 | 39650 | 39700 | 39650 | 492 |
| 435 | 20241016 | 124200 | 4138407700 | 39650 | 39700 | 39700 | 39650 | 168 |
| 436 | 20241016 | 124100 | 4131743200 | 39700 | 39700 | 39700 | 39650 | 318 |
| 437 | 20241016 | 124000 | 4119123500 | 39650 | 39650 | 39700 | 39650 | 264 |
| 438 | 20241016 | 123900 | 4108655000 | 39700 | 39650 | 39700 | 39650 | 150 |
| 439 | 20241016 | 123800 | 4102701750 | 39650 | 39700 | 39700 | 39650 | 39 |
| 440 | 20241016 | 123700 | 4101155250 | 39650 | 39650 | 39700 | 39650 | 195 |
| 441 | 20241016 | 123600 | 4093417750 | 39700 | 39700 | 39700 | 39650 | 9 |
| 442 | 20241016 | 123500 | 4093060700 | 39650 | 39700 | 39700 | 39650 | 129 |
| 443 | 20241016 | 123400 | 4087939450 | 39650 | 39750 | 39750 | 39650 | 159 |
| 444 | 20241016 | 123300 | 4081626850 | 39700 | 39700 | 39750 | 39700 | 165 |
| 445 | 20241016 | 123200 | 4075070800 | 39700 | 39750 | 39750 | 39700 | 13 |
| 446 | 20241016 | 123100 | 4074554150 | 39650 | 39700 | 39700 | 39650 | 701 |
| 447 | 20241016 | 123000 | 4046727800 | 39650 | 39650 | 39700 | 39650 | 288 |
| 448 | 20241016 | 122900 | 4035308350 | 39650 | 39750 | 39750 | 39650 | 168 |
| 449 | 20241016 | 122800 | 4028634100 | 39650 | 39750 | 39750 | 39650 | 217 |
| 450 | 20241016 | 122700 | 4020018350 | 39700 | 39750 | 39750 | 39700 | 154 |
| 451 | 20241016 | 122600 | 4013901100 | 39750 | 39700 | 39750 | 39700 | 196 |
| 452 | 20241016 | 122500 | 4006115950 | 39700 | 39750 | 39750 | 39700 | 185 |
| 453 | 20241016 | 122400 | 3998766600 | 39750 | 39700 | 39750 | 39700 | 467 |
| 454 | 20241016 | 122300 | 3980224850 | 39750 | 39750 | 39750 | 39700 | 228 |
| 455 | 20241016 | 122200 | 3971169250 | 39800 | 39750 | 39800 | 39750 | 127 |
| 456 | 20241016 | 122100 | 3966119650 | 39750 | 39800 | 39800 | 39750 | 220 |
| 457 | 20241016 | 122000 | 3957370050 | 39800 | 39800 | 39800 | 39750 | 257 |
| 458 | 20241016 | 121900 | 3947152500 | 39750 | 39800 | 39800 | 39750 | 56 |
| 459 | 20241016 | 121800 | 3944923750 | 39800 | 39800 | 39800 | 39750 | 163 |
| 460 | 20241016 | 121700 | 3938438950 | 39750 | 39800 | 39800 | 39750 | 24 |
| 461 | 20241016 | 121600 | 3937484050 | 39800 | 39750 | 39800 | 39750 | 170 |
| 462 | 20241016 | 121500 | 3930719900 | 39750 | 39850 | 39850 | 39750 | 331 |
| 463 | 20241016 | 121400 | 3917548200 | 39850 | 39850 | 39850 | 39800 | 152 |
| 464 | 20241016 | 121300 | 3911493650 | 39850 | 39850 | 39900 | 39850 | 758 |
| 465 | 20241016 | 121200 | 3881286950 | 39900 | 39900 | 39900 | 39850 | 218 |
| 466 | 20241016 | 121100 | 3872591100 | 39850 | 39850 | 39850 | 39850 | 1 |
| 467 | 20241016 | 121000 | 3872551250 | 39850 | 39900 | 39900 | 39850 | 1097 |
| 468 | 20241016 | 120900 | 3828803150 | 39900 | 39950 | 39950 | 39900 | 318 |
| 469 | 20241016 | 120800 | 3816113350 | 39900 | 39900 | 39950 | 39900 | 179 |
| 470 | 20241016 | 120700 | 3808964900 | 39900 | 39900 | 39900 | 39900 | 8 |
| 471 | 20241016 | 120600 | 3808645700 | 39950 | 39900 | 39950 | 39900 | 331 |
| 472 | 20241016 | 120500 | 3795432550 | 39950 | 39950 | 39950 | 39950 | 22 |
| 473 | 20241016 | 120400 | 3794553650 | 39950 | 39950 | 39950 | 39900 | 311 |
| 474 | 20241016 | 120300 | 3782135500 | 39900 | 39950 | 39950 | 39900 | 136 |
| 475 | 20241016 | 120200 | 3776709050 | 39950 | 39900 | 39950 | 39900 | 124 |
| 476 | 20241016 | 120100 | 3771755550 | 39900 | 39900 | 39900 | 39900 | 59 |
| 477 | 20241016 | 120000 | 3769401450 | 39950 | 39900 | 39950 | 39900 | 143 |
| 478 | 20241016 | 115900 | 3763689250 | 39900 | 39900 | 39900 | 39900 | 20 |
| 479 | 20241016 | 115800 | 3762891250 | 39900 | 39900 | 39950 | 39900 | 1023 |
| 480 | 20241016 | 115700 | 3722072200 | 39900 | 39950 | 39950 | 39900 | 64 |
| 481 | 20241016 | 115600 | 3719515700 | 39950 | 39950 | 39950 | 39900 | 168 |
| 482 | 20241016 | 115500 | 3712804150 | 39900 | 39900 | 39950 | 39900 | 8 |
| 483 | 20241016 | 115400 | 3712484650 | 39900 | 39950 | 39950 | 39900 | 1078 |
| 484 | 20241016 | 115300 | 3669418900 | 39950 | 40000 | 40000 | 39950 | 6174 |
| 485 | 20241016 | 115200 | 3422758900 | 40000 | 40000 | 40050 | 40000 | 383 |
| 486 | 20241016 | 115100 | 3407437700 | 39950 | 40000 | 40050 | 39950 | 266 |
| 487 | 20241016 | 115000 | 3396797400 | 40050 | 40050 | 40050 | 40000 | 1184 |
| 488 | 20241016 | 114900 | 3349403200 | 40100 | 40100 | 40100 | 40050 | 16 |
| 489 | 20241016 | 114800 | 3348761650 | 40100 | 40100 | 40100 | 40050 | 127 |
| 490 | 20241016 | 114700 | 3343669250 | 40100 | 40100 | 40100 | 40050 | 6044 |
| 491 | 20241016 | 114600 | 3101547350 | 40100 | 40100 | 40150 | 40100 | 202 |
| 492 | 20241016 | 114500 | 3093439700 | 40100 | 40100 | 40150 | 40100 | 161 |
| 493 | 20241016 | 114400 | 3086982850 | 40150 | 40150 | 40150 | 40100 | 183 |
| 494 | 20241016 | 114300 | 3079635450 | 40100 | 40150 | 40150 | 40100 | 358 |
| 495 | 20241016 | 114200 | 3065275250 | 40100 | 40150 | 40150 | 40100 | 118 |
| 496 | 20241016 | 114100 | 3060538300 | 40100 | 40150 | 40150 | 40100 | 169 |
| 497 | 20241016 | 114000 | 3053759200 | 40150 | 40150 | 40150 | 40150 | 149 |
| 498 | 20241016 | 113900 | 3047776850 | 40150 | 40100 | 40150 | 40100 | 347 |
| 499 | 20241016 | 113800 | 3033860700 | 40150 | 40150 | 40150 | 40100 | 110 |
| 500 | 20241016 | 113700 | 3029444450 | 40100 | 40150 | 40150 | 40100 | 154 |
| 501 | 20241016 | 113600 | 3023268300 | 40150 | 40150 | 40150 | 40150 | 152 |
| 502 | 20241016 | 113500 | 3017165500 | 40150 | 40150 | 40150 | 40100 | 84 |
| 503 | 20241016 | 113400 | 3013793200 | 40100 | 40150 | 40150 | 40100 | 749 |
| 504 | 20241016 | 113300 | 2983751150 | 40150 | 40150 | 40150 | 40100 | 112 |
| 505 | 20241016 | 113200 | 2979255100 | 40150 | 40150 | 40150 | 40100 | 279 |
| 506 | 20241016 | 113100 | 2968056900 | 40150 | 40150 | 40150 | 40150 | 41 |
| 507 | 20241016 | 113000 | 2966410750 | 40150 | 40150 | 40150 | 40150 | 126 |
| 508 | 20241016 | 112900 | 2961351850 | 40150 | 40100 | 40150 | 40100 | 114 |
| 509 | 20241016 | 112800 | 2956778150 | 40150 | 40150 | 40150 | 40150 | 181 |
| 510 | 20241016 | 112700 | 2949511000 | 40150 | 40200 | 40200 | 40150 | 244 |
| 511 | 20241016 | 112600 | 2939714150 | 40200 | 40200 | 40200 | 40200 | 99 |
| 512 | 20241016 | 112500 | 2935734350 | 40150 | 40200 | 40200 | 40150 | 37 |
| 513 | 20241016 | 112400 | 2934247200 | 40200 | 40150 | 40200 | 40150 | 547 |
| 514 | 20241016 | 112300 | 2912284550 | 40150 | 40150 | 40150 | 40150 | 210 |
| 515 | 20241016 | 112200 | 2903853050 | 40100 | 40150 | 40150 | 40100 | 134 |
| 516 | 20241016 | 112100 | 2898473900 | 40150 | 40150 | 40150 | 40150 | 127 |
| 517 | 20241016 | 112000 | 2893374850 | 40150 | 40150 | 40150 | 40100 | 230 |
| 518 | 20241016 | 111900 | 2884145500 | 40100 | 40100 | 40150 | 40100 | 117 |
| 519 | 20241016 | 111800 | 2879448700 | 40150 | 40100 | 40150 | 40100 | 46 |
| 520 | 20241016 | 111700 | 2877602350 | 40150 | 40150 | 40150 | 40100 | 387 |
| 521 | 20241016 | 111600 | 2862075950 | 40100 | 40150 | 40150 | 40100 | 33 |
| 522 | 20241016 | 111500 | 2860751500 | 40150 | 40100 | 40150 | 40100 | 210 |
| 523 | 20241016 | 111400 | 2852321650 | 40100 | 40100 | 40150 | 40100 | 44 |
| 524 | 20241016 | 111300 | 2850556200 | 40150 | 40100 | 40150 | 40100 | 653 |
| 525 | 20241016 | 111200 | 2824361100 | 40100 | 40150 | 40150 | 40100 | 52 |
| 526 | 20241016 | 111100 | 2822273600 | 40150 | 40100 | 40150 | 40100 | 436 |
| 527 | 20241016 | 111000 | 2804779400 | 40150 | 40150 | 40150 | 40150 | 64 |
| 528 | 20241016 | 110900 | 2802209800 | 40150 | 40150 | 40150 | 40150 | 126 |
| 529 | 20241016 | 110800 | 2797150900 | 40100 | 40150 | 40150 | 40100 | 122 |
| 530 | 20241016 | 110700 | 2792257750 | 40150 | 40150 | 40150 | 40100 | 187 |
| 531 | 20241016 | 110600 | 2784750150 | 40100 | 40150 | 40150 | 40100 | 306 |
| 532 | 20241016 | 110500 | 2772476450 | 40150 | 40100 | 40150 | 40100 | 234 |
| 533 | 20241016 | 110400 | 2763084850 | 40150 | 40150 | 40150 | 40100 | 116 |
| 534 | 20241016 | 110300 | 2758430350 | 40150 | 40150 | 40150 | 40100 | 211 |
| 535 | 20241016 | 110200 | 2749960750 | 40150 | 40150 | 40150 | 40150 | 16 |
| 536 | 20241016 | 110100 | 2749318350 | 40100 | 40150 | 40150 | 40100 | 311 |
| 537 | 20241016 | 110000 | 2736839600 | 40100 | 40150 | 40150 | 40100 | 178 |
| 538 | 20241016 | 105900 | 2729698700 | 40150 | 40100 | 40150 | 40100 | 427 |
| 539 | 20241016 | 105800 | 2712562050 | 40150 | 40100 | 40150 | 40100 | 147 |
| 540 | 20241016 | 105700 | 2706665150 | 40150 | 40150 | 40150 | 40150 | 149 |
| 541 | 20241016 | 105600 | 2700682800 | 40150 | 40150 | 40150 | 40150 | 67 |
| 542 | 20241016 | 105500 | 2697992750 | 40100 | 40150 | 40150 | 40100 | 417 |
| 543 | 20241016 | 105400 | 2681263300 | 40150 | 40150 | 40150 | 40150 | 87 |
| 544 | 20241016 | 105300 | 2677770250 | 40150 | 40100 | 40150 | 40100 | 218 |
| 545 | 20241016 | 105200 | 2669019550 | 40150 | 40150 | 40150 | 40100 | 147 |
| 546 | 20241016 | 105100 | 2663117550 | 40150 | 40150 | 40150 | 40100 | 269 |
| 547 | 20241016 | 105000 | 2652323950 | 40150 | 40150 | 40150 | 40150 | 20 |
| 548 | 20241016 | 104900 | 2651520950 | 40150 | 40200 | 40200 | 40150 | 413 |
| 549 | 20241016 | 104800 | 2634933250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 550 | 20241016 | 104700 | 2634933250 | 40200 | 40150 | 40200 | 40100 | 365 |
| 551 | 20241016 | 104600 | 2620282200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 552 | 20241016 | 104500 | 2620282200 | 40150 | 40200 | 40250 | 40150 | 847 |
| 553 | 20241016 | 104400 | 2586216200 | 40200 | 40250 | 40250 | 40200 | 244 |
| 554 | 20241016 | 104300 | 2576405200 | 40200 | 40250 | 40250 | 40200 | 168 |
| 555 | 20241016 | 104200 | 2569646250 | 40200 | 40250 | 40250 | 40200 | 10 |
| 556 | 20241016 | 104100 | 2569244000 | 40250 | 40200 | 40300 | 40200 | 1694 |
| 557 | 20241016 | 104000 | 2501055850 | 40200 | 40150 | 40200 | 40150 | 188 |
| 558 | 20241016 | 103900 | 2493506600 | 40100 | 40000 | 40100 | 40000 | 1846 |
| 559 | 20241016 | 103800 | 2419581700 | 40000 | 40000 | 40000 | 39900 | 997 |
| 560 | 20241016 | 103700 | 2379729350 | 40000 | 40000 | 40000 | 39950 | 452 |
| 561 | 20241016 | 103600 | 2361651150 | 40000 | 39950 | 40000 | 39950 | 44 |
| 562 | 20241016 | 103500 | 2359892150 | 39950 | 39950 | 39950 | 39950 | 138 |
| 563 | 20241016 | 103400 | 2354379050 | 39950 | 39950 | 39950 | 39950 | 185 |
| 564 | 20241016 | 103300 | 2346988300 | 39950 | 40000 | 40000 | 39950 | 652 |
| 565 | 20241016 | 103200 | 2320934700 | 40000 | 40000 | 40000 | 40000 | 39 |
| 566 | 20241016 | 103100 | 2319374700 | 40000 | 40000 | 40000 | 40000 | 128 |
| 567 | 20241016 | 103000 | 2314254700 | 40000 | 40000 | 40000 | 40000 | 94 |
| 568 | 20241016 | 102900 | 2310494700 | 40000 | 40000 | 40000 | 40000 | 75 |
| 569 | 20241016 | 102800 | 2307494700 | 40000 | 40000 | 40000 | 40000 | 22 |
| 570 | 20241016 | 102700 | 2306614700 | 39950 | 40000 | 40000 | 39950 | 2383 |
| 571 | 20241016 | 102600 | 2211320900 | 40050 | 40050 | 40050 | 40050 | 102 |
| 572 | 20241016 | 102500 | 2207235800 | 40050 | 40100 | 40100 | 40050 | 132 |
| 573 | 20241016 | 102400 | 2201949150 | 40100 | 40050 | 40100 | 40050 | 171 |
| 574 | 20241016 | 102300 | 2195099600 | 40100 | 40200 | 40200 | 40050 | 404 |
| 575 | 20241016 | 102200 | 2178883900 | 40200 | 40200 | 40200 | 40200 | 67 |
| 576 | 20241016 | 102100 | 2176190500 | 40150 | 40100 | 40150 | 40100 | 545 |
| 577 | 20241016 | 102000 | 2154322650 | 40100 | 40150 | 40150 | 40100 | 146 |
| 578 | 20241016 | 101900 | 2148468000 | 40150 | 40150 | 40150 | 40150 | 7 |
| 579 | 20241016 | 101800 | 2148186950 | 40150 | 40100 | 40150 | 40100 | 615 |
| 580 | 20241016 | 101700 | 2123512250 | 40050 | 40100 | 40100 | 40050 | 903 |
| 581 | 20241016 | 101600 | 2087319750 | 40050 | 40050 | 40100 | 40050 | 490 |
| 582 | 20241016 | 101500 | 2067689000 | 40100 | 40050 | 40100 | 40050 | 118 |
| 583 | 20241016 | 101400 | 2062960300 | 40100 | 40050 | 40100 | 40050 | 286 |
| 584 | 20241016 | 101300 | 2051499750 | 40100 | 40100 | 40100 | 40100 | 2 |
| 585 | 20241016 | 101200 | 2051419550 | 40100 | 40150 | 40150 | 40050 | 310 |
| 586 | 20241016 | 101100 | 2038991100 | 40150 | 40150 | 40150 | 40150 | 17 |
| 587 | 20241016 | 101000 | 2038308550 | 40150 | 40200 | 40200 | 40100 | 681 |
| 588 | 20241016 | 100900 | 2010952450 | 40200 | 40250 | 40250 | 40200 | 163 |
| 589 | 20241016 | 100800 | 2004396700 | 40250 | 40200 | 40250 | 40200 | 167 |
| 590 | 20241016 | 100700 | 1997675600 | 40250 | 40200 | 40250 | 40200 | 156 |
| 591 | 20241016 | 100600 | 1991402150 | 40250 | 40200 | 40250 | 40200 | 186 |
| 592 | 20241016 | 100500 | 1983918650 | 40250 | 40250 | 40250 | 40200 | 50 |
| 593 | 20241016 | 100400 | 1981906800 | 40250 | 40250 | 40250 | 40250 | 76 |
| 594 | 20241016 | 100300 | 1978847800 | 40250 | 40250 | 40250 | 40250 | 1 |
| 595 | 20241016 | 100200 | 1978807550 | 40200 | 40250 | 40250 | 40200 | 385 |
| 596 | 20241016 | 100100 | 1963322050 | 40300 | 40150 | 40300 | 40150 | 1606 |
| 597 | 20241016 | 100000 | 1898791050 | 40150 | 40100 | 40150 | 40100 | 216 |
| 598 | 20241016 | 095900 | 1890126100 | 40150 | 40100 | 40150 | 40100 | 48 |
| 599 | 20241016 | 095800 | 1888201250 | 40150 | 40150 | 40150 | 40050 | 260 |
| 600 | 20241016 | 095700 | 1877771950 | 40150 | 40150 | 40150 | 40150 | 7 |
| 601 | 20241016 | 095600 | 1877490900 | 40150 | 40200 | 40200 | 40150 | 382 |
| 602 | 20241016 | 095500 | 1862152550 | 40200 | 40200 | 40200 | 40150 | 68 |
| 603 | 20241016 | 095400 | 1859421550 | 40200 | 40100 | 40200 | 40100 | 556 |
| 604 | 20241016 | 095300 | 1837088600 | 40150 | 40150 | 40200 | 40100 | 217 |
| 605 | 20241016 | 095200 | 1828381350 | 40200 | 40250 | 40250 | 40200 | 166 |
| 606 | 20241016 | 095100 | 1821708100 | 40250 | 40250 | 40250 | 40250 | 1 |
| 607 | 20241016 | 095000 | 1821667850 | 40200 | 40200 | 40250 | 40200 | 147 |
| 608 | 20241016 | 094900 | 1815753600 | 40250 | 40200 | 40250 | 40100 | 647 |
| 609 | 20241016 | 094800 | 1789729250 | 40250 | 40150 | 40250 | 40150 | 1377 |
| 610 | 20241016 | 094700 | 1734367800 | 40150 | 40100 | 40150 | 40100 | 108 |
| 611 | 20241016 | 094600 | 1730031650 | 40100 | 40100 | 40150 | 40100 | 560 |
| 612 | 20241016 | 094500 | 1707573500 | 40100 | 40050 | 40100 | 40050 | 976 |
| 613 | 20241016 | 094400 | 1668460150 | 40050 | 40050 | 40050 | 40050 | 102 |
| 614 | 20241016 | 094300 | 1664375050 | 40050 | 40050 | 40100 | 40050 | 167 |
| 615 | 20241016 | 094200 | 1657686400 | 40050 | 40100 | 40100 | 40050 | 197 |
| 616 | 20241016 | 094100 | 1649791750 | 40050 | 40100 | 40100 | 40050 | 101 |
| 617 | 20241016 | 094000 | 1645746650 | 40150 | 40150 | 40150 | 40000 | 817 |
| 618 | 20241016 | 093900 | 1613003650 | 40100 | 40150 | 40150 | 40100 | 182 |
| 619 | 20241016 | 093800 | 1605702950 | 40150 | 40050 | 40150 | 40050 | 657 |
| 620 | 20241016 | 093700 | 1579363400 | 40050 | 40100 | 40100 | 40050 | 192 |
| 621 | 20241016 | 093600 | 1571668100 | 40100 | 40150 | 40150 | 40100 | 290 |
| 622 | 20241016 | 093500 | 1560035950 | 40150 | 40150 | 40150 | 40050 | 1376 |
| 623 | 20241016 | 093400 | 1504847450 | 40200 | 40100 | 40200 | 40100 | 1105 |
| 624 | 20241016 | 093300 | 1460511500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 625 | 20241016 | 093200 | 1460511500 | 40100 | 40050 | 40100 | 40050 | 363 |
| 626 | 20241016 | 093100 | 1445970450 | 40050 | 40100 | 40100 | 40050 | 374 |
| 627 | 20241016 | 093000 | 1430986850 | 40100 | 40100 | 40100 | 40100 | 372 |
| 628 | 20241016 | 092900 | 1416069650 | 40100 | 40050 | 40100 | 40050 | 1121 |
| 629 | 20241016 | 092800 | 1371162900 | 40050 | 40100 | 40100 | 40050 | 313 |
| 630 | 20241016 | 092700 | 1358617400 | 40100 | 40000 | 40100 | 40000 | 1194 |
| 631 | 20241016 | 092600 | 1310805700 | 40050 | 40050 | 40050 | 40050 | 104 |
| 632 | 20241016 | 092500 | 1306640500 | 40000 | 39950 | 40000 | 39900 | 1129 |
| 633 | 20241016 | 092400 | 1261536800 | 40000 | 40000 | 40000 | 39950 | 293 |
| 634 | 20241016 | 092300 | 1249825800 | 39950 | 39950 | 39950 | 39950 | 8 |
| 635 | 20241016 | 092200 | 1249506200 | 40000 | 39950 | 40000 | 39950 | 503 |
| 636 | 20241016 | 092100 | 1229386800 | 39900 | 39900 | 40000 | 39900 | 919 |
| 637 | 20241016 | 092000 | 1192674500 | 39950 | 40000 | 40000 | 39900 | 870 |
| 638 | 20241016 | 091900 | 1157918800 | 40000 | 40000 | 40100 | 40000 | 1908 |
| 639 | 20241016 | 091800 | 1081562100 | 40100 | 40100 | 40100 | 40000 | 1113 |
| 640 | 20241016 | 091700 | 1037032150 | 40100 | 40150 | 40500 | 40000 | 4959 |
| 641 | 20241016 | 091600 | 837195300 | 40150 | 39950 | 40150 | 39900 | 1276 |
| 642 | 20241016 | 091500 | 786159400 | 39950 | 39850 | 40000 | 39850 | 687 |
| 643 | 20241016 | 091400 | 758717400 | 39850 | 39850 | 39850 | 39850 | 223 |
| 644 | 20241016 | 091300 | 749830850 | 39800 | 39650 | 39800 | 39600 | 1235 |
| 645 | 20241016 | 091200 | 700766600 | 39700 | 39700 | 39750 | 39650 | 569 |
| 646 | 20241016 | 091100 | 678179900 | 39700 | 39600 | 39700 | 39550 | 969 |
| 647 | 20241016 | 091000 | 639806300 | 39600 | 39700 | 39750 | 39600 | 494 |
| 648 | 20241016 | 090900 | 620207900 | 39750 | 39700 | 39750 | 39700 | 392 |
| 649 | 20241016 | 090800 | 604643350 | 39700 | 39700 | 39700 | 39650 | 948 |
| 650 | 20241016 | 090700 | 567034450 | 39700 | 39750 | 39750 | 39650 | 768 |
| 651 | 20241016 | 090600 | 536522150 | 39750 | 39700 | 39750 | 39650 | 903 |
| 652 | 20241016 | 090500 | 500659050 | 39700 | 39850 | 39900 | 39600 | 3503 |
| 653 | 20241016 | 090400 | 361413050 | 39900 | 39850 | 39950 | 39800 | 914 |
| 654 | 20241016 | 090300 | 324977400 | 39800 | 39900 | 39900 | 39700 | 1973 |
| 655 | 20241016 | 090200 | 246364300 | 39950 | 40050 | 40100 | 39950 | 2940 |
| 656 | 20241016 | 090100 | 128727100 | 40050 | 40500 | 40500 | 40050 | 1348 |
| 657 | 20241016 | 090000 | 74535750 | 40450 | 40350 | 40450 | 40350 | 1846 |