35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 3 | 20241031 | 195700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20241031 | 195600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20241031 | 195500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20241031 | 195400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20241031 | 195300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20241031 | 195200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20241031 | 195100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20241031 | 195000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20241031 | 194900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20241031 | 194800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20241031 | 194700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20241031 | 194600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20241031 | 194500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20241031 | 194400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20241031 | 194300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20241031 | 194200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20241031 | 194100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20241031 | 194000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20241031 | 193900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20241031 | 193800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20241031 | 193700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20241031 | 193600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20241031 | 193500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20241031 | 193400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20241031 | 193300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20241031 | 193200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20241031 | 193100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20241031 | 193000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20241031 | 192900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20241031 | 192800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 33 | 20241031 | 192700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20241031 | 192600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20241031 | 192500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20241031 | 192400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20241031 | 192300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20241031 | 192200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20241031 | 192100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20241031 | 192000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20241031 | 191900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20241031 | 191800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20241031 | 191700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20241031 | 191600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20241031 | 191500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20241031 | 191400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20241031 | 191300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20241031 | 191200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20241031 | 191100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20241031 | 191000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20241031 | 190900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20241031 | 190800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20241031 | 190700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20241031 | 190600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20241031 | 190500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20241031 | 190400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20241031 | 190300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20241031 | 190200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20241031 | 190100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20241031 | 190000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20241031 | 185900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20241031 | 185800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 63 | 20241031 | 185700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20241031 | 185600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20241031 | 185500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20241031 | 185400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20241031 | 185300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20241031 | 185200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20241031 | 185100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20241031 | 185000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20241031 | 184900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20241031 | 184800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20241031 | 184700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20241031 | 184600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20241031 | 184500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20241031 | 184400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20241031 | 184300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20241031 | 184200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20241031 | 184100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20241031 | 184000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20241031 | 183900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20241031 | 183800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20241031 | 183700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20241031 | 183600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20241031 | 183500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20241031 | 183400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20241031 | 183300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20241031 | 183200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20241031 | 183100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20241031 | 183000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20241031 | 182900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20241031 | 182800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 93 | 20241031 | 182700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20241031 | 182600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20241031 | 182500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20241031 | 182400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20241031 | 182300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20241031 | 182200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20241031 | 182100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20241031 | 182000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20241031 | 181900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20241031 | 181800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20241031 | 181700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20241031 | 181600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20241031 | 181500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20241031 | 181400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20241031 | 181300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20241031 | 181200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20241031 | 181100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20241031 | 181000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20241031 | 180900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20241031 | 180800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20241031 | 180700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20241031 | 180600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20241031 | 180500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20241031 | 180400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20241031 | 180300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20241031 | 180200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20241031 | 180100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20241031 | 180000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20241031 | 175900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20241031 | 175800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 123 | 20241031 | 175700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20241031 | 175600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20241031 | 175500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20241031 | 175400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20241031 | 175300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20241031 | 175200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20241031 | 175100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20241031 | 175000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20241031 | 174900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20241031 | 174800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20241031 | 174700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20241031 | 174600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20241031 | 174500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20241031 | 174400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20241031 | 174300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20241031 | 174200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20241031 | 174100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20241031 | 174000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20241031 | 173900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20241031 | 173800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20241031 | 173700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20241031 | 173600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20241031 | 173500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20241031 | 173400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20241031 | 173300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20241031 | 173200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20241031 | 173100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20241031 | 173000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20241031 | 172900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20241031 | 172800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 153 | 20241031 | 172700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20241031 | 172600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20241031 | 172500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20241031 | 172400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20241031 | 172300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20241031 | 172200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20241031 | 172100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20241031 | 172000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20241031 | 171900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20241031 | 171800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20241031 | 171700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20241031 | 171600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20241031 | 171500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20241031 | 171400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20241031 | 171300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20241031 | 171200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20241031 | 171100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20241031 | 171000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20241031 | 170900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20241031 | 170800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20241031 | 170700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20241031 | 170600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20241031 | 170500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20241031 | 170400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20241031 | 170300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20241031 | 170200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20241031 | 170100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20241031 | 170000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20241031 | 165900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20241031 | 165800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 183 | 20241031 | 165700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20241031 | 165600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20241031 | 165500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20241031 | 165400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20241031 | 165300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20241031 | 165200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20241031 | 165100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20241031 | 165000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20241031 | 164900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20241031 | 164800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20241031 | 164700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20241031 | 164600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20241031 | 164500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20241031 | 164400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20241031 | 164300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20241031 | 164200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20241031 | 164100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20241031 | 164000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20241031 | 163900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20241031 | 163800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20241031 | 163700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20241031 | 163600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20241031 | 163500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20241031 | 163400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20241031 | 163300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20241031 | 163200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20241031 | 163100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20241031 | 163000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20241031 | 162900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20241031 | 162800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 213 | 20241031 | 162700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20241031 | 162600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20241031 | 162500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20241031 | 162400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20241031 | 162300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20241031 | 162200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20241031 | 162100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20241031 | 162000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20241031 | 161900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20241031 | 161800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20241031 | 161700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20241031 | 161600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20241031 | 161500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20241031 | 161400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20241031 | 161300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20241031 | 161200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20241031 | 161100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20241031 | 161000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20241031 | 160900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20241031 | 160800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20241031 | 160700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20241031 | 160600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20241031 | 160500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20241031 | 160400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20241031 | 160300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20241031 | 160200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20241031 | 160100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20241031 | 160000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20241031 | 155900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20241031 | 155800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 243 | 20241031 | 155700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20241031 | 155600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20241031 | 155500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20241031 | 155400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20241031 | 155300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20241031 | 155200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20241031 | 155100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20241031 | 155000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20241031 | 154900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20241031 | 154800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20241031 | 154700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20241031 | 154600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20241031 | 154500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20241031 | 154400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20241031 | 154300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20241031 | 154200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20241031 | 154100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20241031 | 154000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20241031 | 153900 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20241031 | 153800 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20241031 | 153700 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20241031 | 153600 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20241031 | 153500 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20241031 | 153400 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20241031 | 153300 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20241031 | 153200 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20241031 | 153100 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20241031 | 153000 | 5380595050 | 39900 | 39900 | 39900 | 39900 | 23747 |
| 271 | 20241031 | 152900 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20241031 | 152800 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 273 | 20241031 | 152700 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20241031 | 152600 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20241031 | 152500 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20241031 | 152400 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20241031 | 152300 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20241031 | 152200 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20241031 | 152100 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20241031 | 152000 | 4433089750 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20241031 | 151900 | 4433089750 | 39650 | 39650 | 39700 | 39650 | 412 |
| 282 | 20241031 | 151800 | 4416749750 | 39650 | 39700 | 39800 | 39650 | 3326 |
| 283 | 20241031 | 151700 | 4284650100 | 39700 | 39700 | 39700 | 39650 | 575 |
| 284 | 20241031 | 151600 | 4261827550 | 39700 | 39700 | 39700 | 39650 | 392 |
| 285 | 20241031 | 151500 | 4246276350 | 39700 | 39650 | 39700 | 39650 | 303 |
| 286 | 20241031 | 151400 | 4234254800 | 39700 | 39650 | 39700 | 39650 | 577 |
| 287 | 20241031 | 151300 | 4211369850 | 39650 | 39750 | 39750 | 39650 | 1373 |
| 288 | 20241031 | 151200 | 4156867150 | 39750 | 39750 | 39750 | 39700 | 225 |
| 289 | 20241031 | 151100 | 4147925950 | 39750 | 39750 | 39750 | 39700 | 223 |
| 290 | 20241031 | 151000 | 4139061900 | 39700 | 39700 | 39750 | 39700 | 328 |
| 291 | 20241031 | 150900 | 4126035550 | 39750 | 39750 | 39750 | 39700 | 323 |
| 292 | 20241031 | 150800 | 4113202050 | 39750 | 39750 | 39800 | 39750 | 2079 |
| 293 | 20241031 | 150700 | 4030557800 | 39800 | 39800 | 39800 | 39750 | 332 |
| 294 | 20241031 | 150600 | 4017344250 | 39750 | 39800 | 39800 | 39750 | 113 |
| 295 | 20241031 | 150500 | 4012847150 | 39750 | 39950 | 40000 | 39750 | 5079 |
| 296 | 20241031 | 150400 | 3810202550 | 40000 | 39950 | 40050 | 39950 | 844 |
| 297 | 20241031 | 150300 | 3776416450 | 40050 | 40050 | 40050 | 39950 | 681 |
| 298 | 20241031 | 150200 | 3749150600 | 40050 | 39950 | 40050 | 39950 | 646 |
| 299 | 20241031 | 150100 | 3723312100 | 39950 | 40000 | 40000 | 39900 | 1150 |
| 300 | 20241031 | 150000 | 3677337550 | 40000 | 39900 | 40000 | 39900 | 549 |
| 301 | 20241031 | 145900 | 3655400650 | 39950 | 39950 | 40000 | 39900 | 695 |
| 302 | 20241031 | 145800 | 3627638950 | 39900 | 39950 | 40000 | 39900 | 1135 |
| 303 | 20241031 | 145700 | 3582314800 | 39950 | 39950 | 39950 | 39900 | 549 |
| 304 | 20241031 | 145600 | 3560382300 | 39900 | 39950 | 39950 | 39900 | 169 |
| 305 | 20241031 | 145500 | 3553631000 | 39950 | 39900 | 39950 | 39850 | 200 |
| 306 | 20241031 | 145400 | 3545648100 | 39900 | 39900 | 39900 | 39850 | 712 |
| 307 | 20241031 | 145300 | 3517265050 | 39900 | 39900 | 39900 | 39850 | 227 |
| 308 | 20241031 | 145200 | 3508207900 | 39900 | 39900 | 39900 | 39850 | 517 |
| 309 | 20241031 | 145100 | 3487580250 | 39900 | 39900 | 39900 | 39850 | 151 |
| 310 | 20241031 | 145000 | 3481555400 | 39900 | 39850 | 39900 | 39800 | 308 |
| 311 | 20241031 | 144900 | 3469274550 | 39900 | 39800 | 39900 | 39800 | 203 |
| 312 | 20241031 | 144800 | 3461185150 | 39800 | 39800 | 39850 | 39800 | 171 |
| 313 | 20241031 | 144700 | 3454375100 | 39800 | 40000 | 40000 | 39800 | 3516 |
| 314 | 20241031 | 144600 | 3314057450 | 40000 | 40000 | 40000 | 39900 | 715 |
| 315 | 20241031 | 144500 | 3285473450 | 39950 | 39950 | 40000 | 39900 | 772 |
| 316 | 20241031 | 144400 | 3254614150 | 39950 | 39950 | 39950 | 39900 | 449 |
| 317 | 20241031 | 144300 | 3236677000 | 39950 | 39900 | 39950 | 39850 | 592 |
| 318 | 20241031 | 144200 | 3213043050 | 39900 | 39900 | 39900 | 39800 | 538 |
| 319 | 20241031 | 144100 | 3191584400 | 39850 | 39850 | 39850 | 39800 | 542 |
| 320 | 20241031 | 144000 | 3169986000 | 39850 | 39900 | 39950 | 39850 | 379 |
| 321 | 20241031 | 143900 | 3154870550 | 39900 | 39850 | 39900 | 39800 | 620 |
| 322 | 20241031 | 143800 | 3130162650 | 39850 | 39900 | 39900 | 39850 | 1095 |
| 323 | 20241031 | 143700 | 3086500150 | 39900 | 39850 | 39900 | 39800 | 782 |
| 324 | 20241031 | 143600 | 3055328550 | 39850 | 39850 | 39850 | 39800 | 409 |
| 325 | 20241031 | 143500 | 3039030150 | 39850 | 39800 | 39850 | 39750 | 409 |
| 326 | 20241031 | 143400 | 3022733750 | 39800 | 39800 | 39850 | 39750 | 385 |
| 327 | 20241031 | 143300 | 3007406550 | 39800 | 39750 | 39800 | 39750 | 244 |
| 328 | 20241031 | 143200 | 2997695600 | 39800 | 39800 | 39800 | 39750 | 243 |
| 329 | 20241031 | 143100 | 2988025350 | 39800 | 39800 | 39800 | 39750 | 499 |
| 330 | 20241031 | 143000 | 2968166000 | 39800 | 39750 | 39800 | 39750 | 133 |
| 331 | 20241031 | 142900 | 2962874550 | 39800 | 39750 | 39800 | 39750 | 140 |
| 332 | 20241031 | 142800 | 2957304100 | 39750 | 39750 | 39800 | 39750 | 129 |
| 333 | 20241031 | 142700 | 2952172800 | 39800 | 39800 | 39800 | 39750 | 49 |
| 334 | 20241031 | 142600 | 2950222650 | 39750 | 39750 | 39800 | 39750 | 16 |
| 335 | 20241031 | 142500 | 2949586150 | 39700 | 39950 | 39950 | 39700 | 1744 |
| 336 | 20241031 | 142400 | 2880109200 | 39900 | 39900 | 39950 | 39900 | 165 |
| 337 | 20241031 | 142300 | 2873525200 | 39900 | 39850 | 39900 | 39850 | 359 |
| 338 | 20241031 | 142200 | 2859201950 | 39900 | 39950 | 40000 | 39900 | 1751 |
| 339 | 20241031 | 142100 | 2789273150 | 40000 | 40000 | 40000 | 39950 | 362 |
| 340 | 20241031 | 142000 | 2774793200 | 39950 | 39950 | 40000 | 39900 | 419 |
| 341 | 20241031 | 141900 | 2758038500 | 39950 | 39950 | 39950 | 39850 | 590 |
| 342 | 20241031 | 141800 | 2734471050 | 39850 | 39850 | 39950 | 39850 | 181 |
| 343 | 20241031 | 141700 | 2727242200 | 39950 | 39900 | 39950 | 39850 | 522 |
| 344 | 20241031 | 141600 | 2706396750 | 39900 | 39900 | 39900 | 39850 | 401 |
| 345 | 20241031 | 141500 | 2690397950 | 39900 | 39850 | 39900 | 39800 | 502 |
| 346 | 20241031 | 141400 | 2670381000 | 39900 | 39800 | 39900 | 39800 | 299 |
| 347 | 20241031 | 141300 | 2658456000 | 39900 | 39800 | 39900 | 39750 | 981 |
| 348 | 20241031 | 141200 | 2619380200 | 39800 | 39800 | 39800 | 39750 | 342 |
| 349 | 20241031 | 141100 | 2605769800 | 39750 | 39750 | 39800 | 39750 | 274 |
| 350 | 20241031 | 141000 | 2594865850 | 39800 | 39800 | 39800 | 39750 | 246 |
| 351 | 20241031 | 140900 | 2585075450 | 39750 | 39750 | 39750 | 39700 | 282 |
| 352 | 20241031 | 140800 | 2573867400 | 39750 | 39700 | 39750 | 39700 | 261 |
| 353 | 20241031 | 140700 | 2563493350 | 39700 | 39750 | 39750 | 39700 | 200 |
| 354 | 20241031 | 140600 | 2555546950 | 39750 | 39700 | 39750 | 39700 | 400 |
| 355 | 20241031 | 140500 | 2539660550 | 39750 | 39750 | 39750 | 39700 | 544 |
| 356 | 20241031 | 140400 | 2518050100 | 39700 | 39750 | 39750 | 39700 | 114 |
| 357 | 20241031 | 140300 | 2513518800 | 39750 | 39700 | 39750 | 39700 | 33 |
| 358 | 20241031 | 140200 | 2512208300 | 39700 | 39700 | 39700 | 39650 | 289 |
| 359 | 20241031 | 140100 | 2500735100 | 39650 | 39600 | 39650 | 39600 | 218 |
| 360 | 20241031 | 140000 | 2492092200 | 39650 | 39600 | 39650 | 39600 | 18 |
| 361 | 20241031 | 135900 | 2491378650 | 39600 | 39650 | 39700 | 39600 | 2325 |
| 362 | 20241031 | 135800 | 2399255050 | 39700 | 39650 | 39700 | 39650 | 523 |
| 363 | 20241031 | 135700 | 2378503750 | 39650 | 39650 | 39650 | 39600 | 285 |
| 364 | 20241031 | 135600 | 2367204000 | 39650 | 39650 | 39650 | 39600 | 28 |
| 365 | 20241031 | 135500 | 2366094450 | 39600 | 39650 | 39650 | 39600 | 32 |
| 366 | 20241031 | 135400 | 2364825750 | 39650 | 39600 | 39650 | 39600 | 73 |
| 367 | 20241031 | 135300 | 2361931400 | 39600 | 39650 | 39650 | 39600 | 216 |
| 368 | 20241031 | 135200 | 2353377600 | 39650 | 39600 | 39650 | 39600 | 20 |
| 369 | 20241031 | 135100 | 2352584650 | 39650 | 39600 | 39650 | 39550 | 295 |
| 370 | 20241031 | 135000 | 2340913200 | 39650 | 39550 | 39650 | 39550 | 232 |
| 371 | 20241031 | 134900 | 2331731400 | 39550 | 39500 | 39550 | 39500 | 93 |
| 372 | 20241031 | 134800 | 2328053900 | 39550 | 39550 | 39550 | 39500 | 145 |
| 373 | 20241031 | 134700 | 2322319850 | 39550 | 39600 | 39650 | 39550 | 736 |
| 374 | 20241031 | 134600 | 2293187800 | 39600 | 39550 | 39600 | 39550 | 103 |
| 375 | 20241031 | 134500 | 2289110150 | 39500 | 39550 | 39550 | 39500 | 405 |
| 376 | 20241031 | 134400 | 2273092950 | 39550 | 39550 | 39550 | 39500 | 141 |
| 377 | 20241031 | 134300 | 2267517500 | 39500 | 39500 | 39550 | 39500 | 151 |
| 378 | 20241031 | 134200 | 2261546300 | 39550 | 39550 | 39550 | 39500 | 104 |
| 379 | 20241031 | 134100 | 2257433150 | 39550 | 39550 | 39550 | 39500 | 147 |
| 380 | 20241031 | 134000 | 2251619850 | 39500 | 39450 | 39550 | 39450 | 839 |
| 381 | 20241031 | 133900 | 2218493500 | 39450 | 39350 | 39450 | 39350 | 1213 |
| 382 | 20241031 | 133800 | 2170697150 | 39350 | 39400 | 39400 | 39350 | 136 |
| 383 | 20241031 | 133700 | 2165339500 | 39400 | 39350 | 39400 | 39350 | 194 |
| 384 | 20241031 | 133600 | 2157698100 | 39400 | 39400 | 39400 | 39350 | 162 |
| 385 | 20241031 | 133500 | 2151316200 | 39400 | 39400 | 39400 | 39350 | 18 |
| 386 | 20241031 | 133400 | 2150607050 | 39400 | 39350 | 39400 | 39350 | 66 |
| 387 | 20241031 | 133300 | 2148009000 | 39400 | 39400 | 39400 | 39350 | 103 |
| 388 | 20241031 | 133200 | 2143950850 | 39350 | 39350 | 39400 | 39350 | 96 |
| 389 | 20241031 | 133100 | 2140169450 | 39350 | 39350 | 39350 | 39350 | 45 |
| 390 | 20241031 | 133000 | 2138398700 | 39350 | 39400 | 39400 | 39350 | 34 |
| 391 | 20241031 | 132900 | 2137059150 | 39400 | 39400 | 39400 | 39350 | 94 |
| 392 | 20241031 | 132800 | 2133356100 | 39400 | 39400 | 39450 | 39400 | 136 |
| 393 | 20241031 | 132700 | 2127994550 | 39400 | 39450 | 39450 | 39350 | 503 |
| 394 | 20241031 | 132600 | 2108175900 | 39450 | 39400 | 39450 | 39400 | 47 |
| 395 | 20241031 | 132500 | 2106321850 | 39450 | 39400 | 39450 | 39400 | 10 |
| 396 | 20241031 | 132400 | 2105927400 | 39400 | 39450 | 39450 | 39400 | 85 |
| 397 | 20241031 | 132300 | 2102574800 | 39400 | 39450 | 39450 | 39400 | 20 |
| 398 | 20241031 | 132200 | 2101785850 | 39450 | 39450 | 39450 | 39400 | 64 |
| 399 | 20241031 | 132100 | 2099263600 | 39500 | 39400 | 39500 | 39400 | 142 |
| 400 | 20241031 | 132000 | 2093658600 | 39400 | 39450 | 39500 | 39400 | 9 |
| 401 | 20241031 | 131900 | 2093303550 | 39450 | 39500 | 39500 | 39450 | 951 |
| 402 | 20241031 | 131800 | 2055784950 | 39450 | 39500 | 39500 | 39450 | 484 |
| 403 | 20241031 | 131700 | 2036690700 | 39450 | 39500 | 39500 | 39450 | 91 |
| 404 | 20241031 | 131600 | 2033097450 | 39500 | 39550 | 39550 | 39500 | 665 |
| 405 | 20241031 | 131500 | 2006797750 | 39600 | 39450 | 39650 | 39400 | 1715 |
| 406 | 20241031 | 131400 | 1939061900 | 39400 | 39450 | 39450 | 39400 | 203 |
| 407 | 20241031 | 131300 | 1931056200 | 39450 | 39450 | 39450 | 39400 | 125 |
| 408 | 20241031 | 131200 | 1926125050 | 39400 | 39400 | 39450 | 39400 | 128 |
| 409 | 20241031 | 131100 | 1921077600 | 39450 | 39400 | 39450 | 39400 | 33 |
| 410 | 20241031 | 131000 | 1919776800 | 39450 | 39450 | 39450 | 39400 | 53 |
| 411 | 20241031 | 130900 | 1917686500 | 39450 | 39400 | 39450 | 39400 | 119 |
| 412 | 20241031 | 130800 | 1912992500 | 39400 | 39400 | 39450 | 39400 | 51 |
| 413 | 20241031 | 130700 | 1910981800 | 39450 | 39450 | 39450 | 39400 | 69 |
| 414 | 20241031 | 130600 | 1908260950 | 39450 | 39450 | 39450 | 39400 | 169 |
| 415 | 20241031 | 130500 | 1901593950 | 39450 | 39450 | 39450 | 39400 | 54 |
| 416 | 20241031 | 130400 | 1899464850 | 39450 | 39450 | 39450 | 39400 | 182 |
| 417 | 20241031 | 130300 | 1892285600 | 39400 | 39400 | 39450 | 39400 | 42 |
| 418 | 20241031 | 130200 | 1890630600 | 39400 | 39450 | 39450 | 39400 | 101 |
| 419 | 20241031 | 130100 | 1886647450 | 39400 | 39400 | 39450 | 39400 | 110 |
| 420 | 20241031 | 130000 | 1882309100 | 39450 | 39450 | 39450 | 39400 | 83 |
| 421 | 20241031 | 125900 | 1879035900 | 39450 | 39450 | 39450 | 39400 | 79 |
| 422 | 20241031 | 125800 | 1875919950 | 39450 | 39400 | 39450 | 39400 | 88 |
| 423 | 20241031 | 125700 | 1872449400 | 39450 | 39400 | 39450 | 39400 | 79 |
| 424 | 20241031 | 125600 | 1869335450 | 39400 | 39450 | 39450 | 39400 | 87 |
| 425 | 20241031 | 125500 | 1865904650 | 39400 | 39450 | 39450 | 39400 | 227 |
| 426 | 20241031 | 125400 | 1856958450 | 39450 | 39450 | 39450 | 39450 | 109 |
| 427 | 20241031 | 125300 | 1852658400 | 39450 | 39450 | 39450 | 39400 | 53 |
| 428 | 20241031 | 125200 | 1850568300 | 39400 | 39450 | 39450 | 39400 | 93 |
| 429 | 20241031 | 125100 | 1846900100 | 39450 | 39450 | 39450 | 39450 | 192 |
| 430 | 20241031 | 125000 | 1839325700 | 39400 | 39450 | 39450 | 39400 | 341 |
| 431 | 20241031 | 124900 | 1825888350 | 39450 | 39450 | 39450 | 39450 | 68 |
| 432 | 20241031 | 124800 | 1823205750 | 39450 | 39450 | 39450 | 39400 | 122 |
| 433 | 20241031 | 124700 | 1818393400 | 39450 | 39450 | 39450 | 39450 | 147 |
| 434 | 20241031 | 124600 | 1812594250 | 39400 | 39450 | 39450 | 39400 | 136 |
| 435 | 20241031 | 124500 | 1807234350 | 39400 | 39450 | 39450 | 39400 | 90 |
| 436 | 20241031 | 124400 | 1803685750 | 39400 | 39400 | 39450 | 39400 | 18 |
| 437 | 20241031 | 124300 | 1802975750 | 39450 | 39400 | 39450 | 39400 | 140 |
| 438 | 20241031 | 124200 | 1797453400 | 39450 | 39450 | 39450 | 39450 | 33 |
| 439 | 20241031 | 124100 | 1796151550 | 39450 | 39400 | 39450 | 39400 | 69 |
| 440 | 20241031 | 124000 | 1793430550 | 39400 | 39450 | 39450 | 39400 | 30 |
| 441 | 20241031 | 123900 | 1792247600 | 39450 | 39450 | 39450 | 39450 | 134 |
| 442 | 20241031 | 123800 | 1786961300 | 39400 | 39450 | 39450 | 39400 | 21 |
| 443 | 20241031 | 123700 | 1786133500 | 39450 | 39400 | 39450 | 39400 | 57 |
| 444 | 20241031 | 123600 | 1783885950 | 39400 | 39400 | 39400 | 39400 | 153 |
| 445 | 20241031 | 123500 | 1777857750 | 39350 | 39350 | 39400 | 39350 | 101 |
| 446 | 20241031 | 123400 | 1773881300 | 39350 | 39350 | 39350 | 39350 | 51 |
| 447 | 20241031 | 123300 | 1771874450 | 39300 | 39300 | 39300 | 39300 | 11 |
| 448 | 20241031 | 123200 | 1771442150 | 39300 | 39300 | 39350 | 39300 | 568 |
| 449 | 20241031 | 123100 | 1749115350 | 39300 | 39250 | 39300 | 39250 | 21 |
| 450 | 20241031 | 123000 | 1748290650 | 39250 | 39300 | 39300 | 39250 | 57 |
| 451 | 20241031 | 122900 | 1746051700 | 39300 | 39300 | 39300 | 39250 | 43 |
| 452 | 20241031 | 122800 | 1744361850 | 39300 | 39300 | 39300 | 39250 | 129 |
| 453 | 20241031 | 122700 | 1739293850 | 39300 | 39300 | 39300 | 39250 | 58 |
| 454 | 20241031 | 122600 | 1737016750 | 39300 | 39250 | 39300 | 39250 | 28 |
| 455 | 20241031 | 122500 | 1735916900 | 39250 | 39300 | 39300 | 39250 | 27 |
| 456 | 20241031 | 122400 | 1734855850 | 39300 | 39350 | 39350 | 39250 | 479 |
| 457 | 20241031 | 122300 | 1716034700 | 39350 | 39350 | 39350 | 39300 | 47 |
| 458 | 20241031 | 122200 | 1714186300 | 39350 | 39350 | 39350 | 39350 | 82 |
| 459 | 20241031 | 122100 | 1710959600 | 39350 | 39350 | 39350 | 39300 | 111 |
| 460 | 20241031 | 122000 | 1706592400 | 39350 | 39350 | 39350 | 39350 | 33 |
| 461 | 20241031 | 121900 | 1705293850 | 39350 | 39300 | 39350 | 39300 | 23 |
| 462 | 20241031 | 121800 | 1704388900 | 39300 | 39350 | 39350 | 39300 | 61 |
| 463 | 20241031 | 121700 | 1701989150 | 39300 | 39350 | 39350 | 39300 | 161 |
| 464 | 20241031 | 121600 | 1695654400 | 39300 | 39300 | 39300 | 39300 | 13 |
| 465 | 20241031 | 121500 | 1695143500 | 39350 | 39350 | 39350 | 39300 | 25 |
| 466 | 20241031 | 121400 | 1694159900 | 39250 | 39400 | 39450 | 39250 | 296 |
| 467 | 20241031 | 121300 | 1682514050 | 39400 | 39350 | 39400 | 39350 | 110 |
| 468 | 20241031 | 121200 | 1678180150 | 39400 | 39400 | 39400 | 39350 | 30 |
| 469 | 20241031 | 121100 | 1676998200 | 39400 | 39350 | 39400 | 39300 | 114 |
| 470 | 20241031 | 121000 | 1672512450 | 39300 | 39350 | 39350 | 39300 | 108 |
| 471 | 20241031 | 120900 | 1668262700 | 39350 | 39400 | 39450 | 39350 | 377 |
| 472 | 20241031 | 120800 | 1653410500 | 39450 | 39450 | 39450 | 39450 | 110 |
| 473 | 20241031 | 120700 | 1649071000 | 39450 | 39400 | 39450 | 39400 | 40 |
| 474 | 20241031 | 120600 | 1647493450 | 39400 | 39350 | 39400 | 39350 | 673 |
| 475 | 20241031 | 120500 | 1621003500 | 39350 | 39350 | 39350 | 39300 | 50 |
| 476 | 20241031 | 120400 | 1619037850 | 39300 | 39350 | 39350 | 39300 | 92 |
| 477 | 20241031 | 120300 | 1615418250 | 39300 | 39350 | 39350 | 39300 | 12 |
| 478 | 20241031 | 120200 | 1614946550 | 39350 | 39350 | 39350 | 39300 | 265 |
| 479 | 20241031 | 120100 | 1604523850 | 39300 | 39350 | 39350 | 39300 | 23 |
| 480 | 20241031 | 120000 | 1603619350 | 39350 | 39300 | 39350 | 39300 | 110 |
| 481 | 20241031 | 115900 | 1599293300 | 39350 | 39300 | 39350 | 39300 | 52 |
| 482 | 20241031 | 115800 | 1597247700 | 39350 | 39250 | 39350 | 39250 | 576 |
| 483 | 20241031 | 115700 | 1574611550 | 39250 | 39300 | 39300 | 39250 | 68 |
| 484 | 20241031 | 115600 | 1571941450 | 39300 | 39300 | 39300 | 39250 | 87 |
| 485 | 20241031 | 115500 | 1568523900 | 39250 | 39250 | 39300 | 39250 | 110 |
| 486 | 20241031 | 115400 | 1564203100 | 39300 | 39300 | 39300 | 39250 | 52 |
| 487 | 20241031 | 115300 | 1562161250 | 39250 | 39250 | 39300 | 39250 | 66 |
| 488 | 20241031 | 115200 | 1559568450 | 39250 | 39250 | 39300 | 39250 | 42 |
| 489 | 20241031 | 115100 | 1557919600 | 39250 | 39300 | 39300 | 39250 | 80 |
| 490 | 20241031 | 115000 | 1554776200 | 39250 | 39250 | 39300 | 39250 | 26 |
| 491 | 20241031 | 114900 | 1553754500 | 39250 | 39250 | 39300 | 39200 | 152 |
| 492 | 20241031 | 114800 | 1547788000 | 39200 | 39400 | 39400 | 39200 | 509 |
| 493 | 20241031 | 114700 | 1527769450 | 39400 | 39350 | 39400 | 39350 | 215 |
| 494 | 20241031 | 114600 | 1519304800 | 39400 | 39400 | 39400 | 39400 | 62 |
| 495 | 20241031 | 114500 | 1516862000 | 39400 | 39400 | 39400 | 39350 | 61 |
| 496 | 20241031 | 114400 | 1514460150 | 39400 | 39400 | 39400 | 39350 | 65 |
| 497 | 20241031 | 114300 | 1511900400 | 39400 | 39450 | 39450 | 39400 | 511 |
| 498 | 20241031 | 114200 | 1491766100 | 39400 | 39450 | 39450 | 39400 | 94 |
| 499 | 20241031 | 114100 | 1488058500 | 39400 | 39450 | 39450 | 39400 | 20 |
| 500 | 20241031 | 114000 | 1487269600 | 39450 | 39450 | 39450 | 39450 | 103 |
| 501 | 20241031 | 113900 | 1483206250 | 39450 | 39400 | 39450 | 39400 | 24 |
| 502 | 20241031 | 113800 | 1482260100 | 39450 | 39550 | 39550 | 39400 | 391 |
| 503 | 20241031 | 113700 | 1466841800 | 39450 | 39450 | 39550 | 39450 | 37 |
| 504 | 20241031 | 113600 | 1465380800 | 39450 | 39450 | 39500 | 39450 | 299 |
| 505 | 20241031 | 113500 | 1453582700 | 39450 | 39450 | 39450 | 39400 | 67 |
| 506 | 20241031 | 113400 | 1450940750 | 39400 | 39450 | 39450 | 39400 | 68 |
| 507 | 20241031 | 113300 | 1448258900 | 39450 | 39450 | 39450 | 39450 | 30 |
| 508 | 20241031 | 113200 | 1447075400 | 39450 | 39400 | 39450 | 39400 | 110 |
| 509 | 20241031 | 113100 | 1442736450 | 39450 | 39500 | 39500 | 39400 | 682 |
| 510 | 20241031 | 113000 | 1415831850 | 39500 | 39450 | 39500 | 39450 | 35 |
| 511 | 20241031 | 112900 | 1414450150 | 39500 | 39500 | 39500 | 39500 | 51 |
| 512 | 20241031 | 112800 | 1412435650 | 39500 | 39500 | 39500 | 39450 | 95 |
| 513 | 20241031 | 112700 | 1408683250 | 39550 | 39500 | 39550 | 39450 | 129 |
| 514 | 20241031 | 112600 | 1403585700 | 39450 | 39400 | 39500 | 39400 | 1776 |
| 515 | 20241031 | 112500 | 1333563200 | 39400 | 39400 | 39400 | 39350 | 129 |
| 516 | 20241031 | 112400 | 1328481200 | 39400 | 39400 | 39400 | 39400 | 31 |
| 517 | 20241031 | 112300 | 1327259800 | 39400 | 39400 | 39400 | 39350 | 29 |
| 518 | 20241031 | 112200 | 1326117400 | 39400 | 39400 | 39400 | 39350 | 44 |
| 519 | 20241031 | 112100 | 1324384450 | 39400 | 39350 | 39450 | 39350 | 1300 |
| 520 | 20241031 | 112000 | 1273160600 | 39350 | 39350 | 39350 | 39300 | 52 |
| 521 | 20241031 | 111900 | 1271115000 | 39350 | 39350 | 39350 | 39300 | 223 |
| 522 | 20241031 | 111800 | 1262346100 | 39350 | 39350 | 39350 | 39300 | 253 |
| 523 | 20241031 | 111700 | 1252390700 | 39300 | 39350 | 39350 | 39300 | 121 |
| 524 | 20241031 | 111600 | 1247629950 | 39300 | 39350 | 39350 | 39300 | 2 |
| 525 | 20241031 | 111500 | 1247551300 | 39300 | 39350 | 39400 | 39250 | 562 |
| 526 | 20241031 | 111400 | 1225441500 | 39400 | 39350 | 39400 | 39350 | 24 |
| 527 | 20241031 | 111300 | 1224496250 | 39400 | 39350 | 39400 | 39350 | 117 |
| 528 | 20241031 | 111200 | 1219887300 | 39350 | 39400 | 39400 | 39350 | 54 |
| 529 | 20241031 | 111100 | 1217761250 | 39400 | 39400 | 39450 | 39350 | 38 |
| 530 | 20241031 | 111000 | 1216264350 | 39400 | 39400 | 39450 | 39400 | 108 |
| 531 | 20241031 | 110900 | 1212005800 | 39400 | 39400 | 39450 | 39350 | 137 |
| 532 | 20241031 | 110800 | 1206608250 | 39400 | 39500 | 39550 | 39400 | 548 |
| 533 | 20241031 | 110700 | 1184971000 | 39550 | 39600 | 39600 | 39550 | 347 |
| 534 | 20241031 | 110600 | 1171247100 | 39550 | 39600 | 39600 | 39550 | 303 |
| 535 | 20241031 | 110500 | 1159256850 | 39600 | 39600 | 39600 | 39550 | 28 |
| 536 | 20241031 | 110400 | 1158148650 | 39550 | 39600 | 39600 | 39550 | 28 |
| 537 | 20241031 | 110300 | 1157040000 | 39600 | 39600 | 39600 | 39550 | 405 |
| 538 | 20241031 | 110200 | 1141002550 | 39600 | 39600 | 39600 | 39550 | 79 |
| 539 | 20241031 | 110100 | 1137874200 | 39600 | 39550 | 39600 | 39550 | 124 |
| 540 | 20241031 | 110000 | 1132969850 | 39550 | 39550 | 39550 | 39500 | 52 |
| 541 | 20241031 | 105900 | 1130913800 | 39550 | 39550 | 39550 | 39500 | 513 |
| 542 | 20241031 | 105800 | 1110641650 | 39550 | 39550 | 39550 | 39500 | 61 |
| 543 | 20241031 | 105700 | 1108229700 | 39550 | 39550 | 39550 | 39500 | 70 |
| 544 | 20241031 | 105600 | 1105461450 | 39550 | 39550 | 39550 | 39500 | 67 |
| 545 | 20241031 | 105500 | 1102811650 | 39500 | 39500 | 39550 | 39500 | 196 |
| 546 | 20241031 | 105400 | 1095060450 | 39550 | 39550 | 39550 | 39550 | 62 |
| 547 | 20241031 | 105300 | 1092608350 | 39550 | 39550 | 39550 | 39500 | 91 |
| 548 | 20241031 | 105200 | 1089010000 | 39550 | 39550 | 39550 | 39550 | 186 |
| 549 | 20241031 | 105100 | 1081653700 | 39500 | 39500 | 39550 | 39500 | 168 |
| 550 | 20241031 | 105000 | 1075014200 | 39550 | 39500 | 39550 | 39500 | 29 |
| 551 | 20241031 | 104900 | 1073867450 | 39550 | 39600 | 39600 | 39550 | 713 |
| 552 | 20241031 | 104800 | 1045648300 | 39600 | 39650 | 39650 | 39600 | 120 |
| 553 | 20241031 | 104700 | 1040893600 | 39650 | 39600 | 39650 | 39600 | 408 |
| 554 | 20241031 | 104600 | 1024733700 | 39600 | 39600 | 39600 | 39550 | 37 |
| 555 | 20241031 | 104500 | 1023269250 | 39600 | 39600 | 39600 | 39550 | 32 |
| 556 | 20241031 | 104400 | 1022002100 | 39600 | 39600 | 39600 | 39550 | 160 |
| 557 | 20241031 | 104300 | 1015667000 | 39550 | 39550 | 39600 | 39550 | 53 |
| 558 | 20241031 | 104200 | 1013569550 | 39550 | 39550 | 39600 | 39550 | 32 |
| 559 | 20241031 | 104100 | 1012303550 | 39600 | 39600 | 39600 | 39550 | 37 |
| 560 | 20241031 | 104000 | 1010838950 | 39550 | 39600 | 39600 | 39550 | 223 |
| 561 | 20241031 | 103900 | 1002008200 | 39650 | 39700 | 39700 | 39650 | 326 |
| 562 | 20241031 | 103800 | 989075350 | 39700 | 39750 | 39750 | 39700 | 41 |
| 563 | 20241031 | 103700 | 987446150 | 39700 | 39700 | 39700 | 39700 | 49 |
| 564 | 20241031 | 103600 | 985500850 | 39700 | 39700 | 39700 | 39650 | 92 |
| 565 | 20241031 | 103500 | 981849050 | 39700 | 39700 | 39700 | 39650 | 100 |
| 566 | 20241031 | 103400 | 977883700 | 39700 | 39650 | 39700 | 39650 | 81 |
| 567 | 20241031 | 103300 | 974668550 | 39700 | 39700 | 39700 | 39700 | 2 |
| 568 | 20241031 | 103200 | 974589150 | 39750 | 39700 | 39750 | 39700 | 125 |
| 569 | 20241031 | 103100 | 969623350 | 39750 | 39750 | 39750 | 39700 | 58 |
| 570 | 20241031 | 103000 | 967318500 | 39750 | 39750 | 39750 | 39650 | 277 |
| 571 | 20241031 | 102900 | 956323700 | 39700 | 39700 | 39750 | 39700 | 110 |
| 572 | 20241031 | 102800 | 951952850 | 39700 | 39700 | 39750 | 39650 | 156 |
| 573 | 20241031 | 102700 | 945757400 | 39650 | 39650 | 39700 | 39650 | 43 |
| 574 | 20241031 | 102600 | 944050650 | 39650 | 39500 | 39650 | 39500 | 890 |
| 575 | 20241031 | 102500 | 908790000 | 39600 | 39450 | 39600 | 39450 | 1292 |
| 576 | 20241031 | 102400 | 857726750 | 39400 | 39400 | 39400 | 39400 | 94 |
| 577 | 20241031 | 102300 | 854023150 | 39450 | 39400 | 39450 | 39400 | 85 |
| 578 | 20241031 | 102200 | 850672350 | 39450 | 39450 | 39450 | 39450 | 397 |
| 579 | 20241031 | 102100 | 835010700 | 39450 | 39450 | 39500 | 39450 | 137 |
| 580 | 20241031 | 102000 | 829600900 | 39500 | 39500 | 39500 | 39450 | 8 |
| 581 | 20241031 | 101900 | 829285050 | 39500 | 39450 | 39500 | 39450 | 41 |
| 582 | 20241031 | 101800 | 827666100 | 39450 | 39450 | 39450 | 39450 | 50 |
| 583 | 20241031 | 101700 | 825693600 | 39450 | 39550 | 39550 | 39400 | 510 |
| 584 | 20241031 | 101600 | 805562800 | 39550 | 39600 | 39600 | 39500 | 765 |
| 585 | 20241031 | 101500 | 775302350 | 39550 | 39550 | 39550 | 39550 | 1 |
| 586 | 20241031 | 101400 | 775262800 | 39550 | 39450 | 39550 | 39450 | 184 |
| 587 | 20241031 | 101300 | 767990000 | 39500 | 39500 | 39500 | 39450 | 549 |
| 588 | 20241031 | 101200 | 746314900 | 39500 | 39450 | 39500 | 39450 | 331 |
| 589 | 20241031 | 101100 | 733252050 | 39400 | 39350 | 39450 | 39350 | 800 |
| 590 | 20241031 | 101000 | 701733850 | 39350 | 39350 | 39350 | 39300 | 345 |
| 591 | 20241031 | 100900 | 688159750 | 39300 | 39350 | 39350 | 39300 | 62 |
| 592 | 20241031 | 100800 | 685720850 | 39350 | 39350 | 39350 | 39350 | 10 |
| 593 | 20241031 | 100700 | 685327350 | 39350 | 39300 | 39350 | 39300 | 196 |
| 594 | 20241031 | 100600 | 677615300 | 39350 | 39250 | 39350 | 39250 | 916 |
| 595 | 20241031 | 100500 | 641607250 | 39300 | 39300 | 39300 | 39300 | 25 |
| 596 | 20241031 | 100400 | 640624750 | 39300 | 39250 | 39300 | 39250 | 93 |
| 597 | 20241031 | 100300 | 636974050 | 39300 | 39300 | 39300 | 39300 | 2 |
| 598 | 20241031 | 100200 | 636895450 | 39300 | 39250 | 39300 | 39250 | 79 |
| 599 | 20241031 | 100100 | 633791450 | 39300 | 39300 | 39300 | 39250 | 58 |
| 600 | 20241031 | 100000 | 631513550 | 39250 | 39250 | 39250 | 39200 | 145 |
| 601 | 20241031 | 095900 | 625822350 | 39250 | 39250 | 39250 | 39200 | 126 |
| 602 | 20241031 | 095800 | 620877450 | 39200 | 39250 | 39250 | 39200 | 114 |
| 603 | 20241031 | 095700 | 616407550 | 39250 | 39250 | 39250 | 39200 | 23 |
| 604 | 20241031 | 095600 | 615505400 | 39250 | 39250 | 39250 | 39200 | 46 |
| 605 | 20241031 | 095500 | 613700000 | 39200 | 39200 | 39250 | 39200 | 74 |
| 606 | 20241031 | 095400 | 610796100 | 39200 | 39250 | 39250 | 39200 | 43 |
| 607 | 20241031 | 095300 | 609109450 | 39250 | 39250 | 39250 | 39200 | 88 |
| 608 | 20241031 | 095200 | 605656600 | 39200 | 39300 | 39350 | 39200 | 937 |
| 609 | 20241031 | 095100 | 568836250 | 39250 | 39150 | 39250 | 39150 | 940 |
| 610 | 20241031 | 095000 | 531982250 | 39150 | 39250 | 39250 | 39150 | 162 |
| 611 | 20241031 | 094900 | 525631500 | 39200 | 39250 | 39250 | 39200 | 40 |
| 612 | 20241031 | 094800 | 524063150 | 39200 | 39250 | 39250 | 39200 | 81 |
| 613 | 20241031 | 094700 | 520884200 | 39250 | 39250 | 39250 | 39150 | 184 |
| 614 | 20241031 | 094600 | 513669000 | 39250 | 39250 | 39250 | 39200 | 56 |
| 615 | 20241031 | 094500 | 511473250 | 39250 | 39200 | 39250 | 39200 | 70 |
| 616 | 20241031 | 094400 | 508729050 | 39250 | 39250 | 39250 | 39200 | 152 |
| 617 | 20241031 | 094300 | 502766350 | 39200 | 39200 | 39200 | 39200 | 3 |
| 618 | 20241031 | 094200 | 502648750 | 39200 | 39300 | 39300 | 39200 | 665 |
| 619 | 20241031 | 094100 | 476526850 | 39250 | 39200 | 39250 | 39200 | 152 |
| 620 | 20241031 | 094000 | 470568150 | 39200 | 39050 | 39200 | 39000 | 958 |
| 621 | 20241031 | 093900 | 433098850 | 39050 | 39000 | 39050 | 39000 | 201 |
| 622 | 20241031 | 093800 | 425259800 | 39000 | 39000 | 39050 | 39000 | 90 |
| 623 | 20241031 | 093700 | 421749250 | 39000 | 39000 | 39000 | 39000 | 39 |
| 624 | 20241031 | 093600 | 420228250 | 39000 | 39000 | 39000 | 38950 | 138 |
| 625 | 20241031 | 093500 | 414846450 | 38950 | 39100 | 39100 | 38950 | 676 |
| 626 | 20241031 | 093400 | 388495000 | 39100 | 39100 | 39100 | 39100 | 1 |
| 627 | 20241031 | 093300 | 388455900 | 39100 | 39000 | 39100 | 39000 | 66 |
| 628 | 20241031 | 093200 | 385880850 | 38950 | 38950 | 39000 | 38950 | 219 |
| 629 | 20241031 | 093100 | 377341300 | 39000 | 38900 | 39050 | 38900 | 1534 |
| 630 | 20241031 | 093000 | 317526050 | 38900 | 38900 | 38900 | 38800 | 40 |
| 631 | 20241031 | 092900 | 315970550 | 38900 | 38800 | 38900 | 38800 | 142 |
| 632 | 20241031 | 092800 | 310450100 | 38900 | 38900 | 38900 | 38900 | 21 |
| 633 | 20241031 | 092700 | 309633200 | 38900 | 38750 | 38900 | 38750 | 19 |
| 634 | 20241031 | 092600 | 308894250 | 38750 | 38750 | 38750 | 38750 | 0 |
| 635 | 20241031 | 092500 | 308894250 | 38750 | 38650 | 38750 | 38600 | 1183 |
| 636 | 20241031 | 092400 | 263100150 | 38650 | 38700 | 38700 | 38650 | 305 |
| 637 | 20241031 | 092300 | 251308900 | 38700 | 38600 | 38700 | 38600 | 98 |
| 638 | 20241031 | 092200 | 247521650 | 38650 | 38650 | 38650 | 38600 | 43 |
| 639 | 20241031 | 092100 | 245860800 | 38650 | 38650 | 38650 | 38600 | 70 |
| 640 | 20241031 | 092000 | 243155500 | 38600 | 38650 | 38650 | 38600 | 37 |
| 641 | 20241031 | 091900 | 241726800 | 38600 | 38600 | 38600 | 38550 | 272 |
| 642 | 20241031 | 091800 | 231228650 | 38600 | 38600 | 38600 | 38550 | 125 |
| 643 | 20241031 | 091700 | 226405750 | 38600 | 38550 | 38600 | 38550 | 50 |
| 644 | 20241031 | 091600 | 224477950 | 38600 | 38600 | 38600 | 38550 | 38 |
| 645 | 20241031 | 091500 | 223012150 | 38600 | 38550 | 38600 | 38550 | 45 |
| 646 | 20241031 | 091400 | 221276300 | 38550 | 38600 | 38600 | 38550 | 136 |
| 647 | 20241031 | 091300 | 216027300 | 38600 | 38650 | 38650 | 38600 | 673 |
| 648 | 20241031 | 091200 | 190048150 | 38650 | 38750 | 38750 | 38650 | 1033 |
| 649 | 20241031 | 091100 | 150076000 | 38750 | 38800 | 38800 | 38750 | 627 |
| 650 | 20241031 | 091000 | 125761300 | 38850 | 38850 | 38900 | 38850 | 206 |
| 651 | 20241031 | 090900 | 117755000 | 38850 | 38850 | 38850 | 38850 | 50 |
| 652 | 20241031 | 090800 | 115812500 | 38850 | 38850 | 38900 | 38800 | 422 |
| 653 | 20241031 | 090700 | 99404000 | 38850 | 38850 | 38850 | 38850 | 366 |
| 654 | 20241031 | 090600 | 85184900 | 38900 | 38950 | 38950 | 38850 | 380 |
| 655 | 20241031 | 090500 | 70408150 | 38950 | 38950 | 39150 | 38950 | 77 |
| 656 | 20241031 | 090400 | 67405100 | 38850 | 39300 | 39300 | 38850 | 786 |
| 657 | 20241031 | 090300 | 36796850 | 39300 | 39300 | 39300 | 39300 | 3 |
| 658 | 20241031 | 090200 | 36678950 | 39300 | 39450 | 39650 | 39300 | 72 |
| 659 | 20241031 | 090100 | 33832650 | 39450 | 39700 | 39700 | 39450 | 250 |
| 660 | 20241031 | 090000 | 23955400 | 39400 | 39800 | 39800 | 39400 | 604 |