34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 3 | 20241106 | 195100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20241106 | 195000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20241106 | 194900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20241106 | 194800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20241106 | 194700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20241106 | 194600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20241106 | 194500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20241106 | 194400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20241106 | 194300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20241106 | 194200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20241106 | 194100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20241106 | 194000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20241106 | 193900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20241106 | 193800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20241106 | 193700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20241106 | 193600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20241106 | 193500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20241106 | 193400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20241106 | 193300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20241106 | 193200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20241106 | 193100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20241106 | 193000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20241106 | 192900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20241106 | 192800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20241106 | 192700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20241106 | 192600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20241106 | 192500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20241106 | 192400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20241106 | 192300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20241106 | 192200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 33 | 20241106 | 192100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20241106 | 192000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20241106 | 191900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20241106 | 191800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20241106 | 191700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20241106 | 191600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20241106 | 191500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20241106 | 191400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20241106 | 191300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20241106 | 191200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20241106 | 191100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20241106 | 191000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20241106 | 190900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20241106 | 190800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20241106 | 190700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20241106 | 190600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20241106 | 190500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20241106 | 190400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20241106 | 190300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20241106 | 190200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20241106 | 190100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20241106 | 190000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20241106 | 185900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20241106 | 185800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20241106 | 185700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20241106 | 185600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20241106 | 185500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20241106 | 185400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20241106 | 185300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20241106 | 185200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 63 | 20241106 | 185100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20241106 | 185000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20241106 | 184900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20241106 | 184800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20241106 | 184700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20241106 | 184600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20241106 | 184500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20241106 | 184400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20241106 | 184300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20241106 | 184200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20241106 | 184100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20241106 | 184000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20241106 | 183900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20241106 | 183800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20241106 | 183700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20241106 | 183600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20241106 | 183500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20241106 | 183400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20241106 | 183300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20241106 | 183200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20241106 | 183100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20241106 | 183000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20241106 | 182900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20241106 | 182800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20241106 | 182700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20241106 | 182600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20241106 | 182500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20241106 | 182400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20241106 | 182300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20241106 | 182200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 93 | 20241106 | 182100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20241106 | 182000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20241106 | 181900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20241106 | 181800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20241106 | 181700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20241106 | 181600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20241106 | 181500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20241106 | 181400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20241106 | 181300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20241106 | 181200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20241106 | 181100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20241106 | 181000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20241106 | 180900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20241106 | 180800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20241106 | 180700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20241106 | 180600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20241106 | 180500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20241106 | 180400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20241106 | 180300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20241106 | 180200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20241106 | 180100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20241106 | 180000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20241106 | 175900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20241106 | 175800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20241106 | 175700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20241106 | 175600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20241106 | 175500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20241106 | 175400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20241106 | 175300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20241106 | 175200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 123 | 20241106 | 175100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20241106 | 175000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20241106 | 174900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20241106 | 174800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20241106 | 174700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20241106 | 174600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20241106 | 174500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20241106 | 174400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20241106 | 174300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20241106 | 174200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20241106 | 174100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20241106 | 174000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20241106 | 173900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20241106 | 173800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20241106 | 173700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20241106 | 173600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20241106 | 173500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20241106 | 173400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20241106 | 173300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20241106 | 173200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20241106 | 173100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20241106 | 173000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20241106 | 172900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20241106 | 172800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20241106 | 172700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20241106 | 172600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20241106 | 172500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20241106 | 172400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20241106 | 172300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20241106 | 172200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 153 | 20241106 | 172100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20241106 | 172000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20241106 | 171900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20241106 | 171800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20241106 | 171700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20241106 | 171600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20241106 | 171500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20241106 | 171400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20241106 | 171300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20241106 | 171200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20241106 | 171100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20241106 | 171000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20241106 | 170900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20241106 | 170800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20241106 | 170700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20241106 | 170600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20241106 | 170500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20241106 | 170400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20241106 | 170300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20241106 | 170200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20241106 | 170100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20241106 | 170000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20241106 | 165900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20241106 | 165800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20241106 | 165700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20241106 | 165600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20241106 | 165500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20241106 | 165400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20241106 | 165300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20241106 | 165200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 183 | 20241106 | 165100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20241106 | 165000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20241106 | 164900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20241106 | 164800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20241106 | 164700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20241106 | 164600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20241106 | 164500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20241106 | 164400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20241106 | 164300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20241106 | 164200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20241106 | 164100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20241106 | 164000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20241106 | 163900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20241106 | 163800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20241106 | 163700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20241106 | 163600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20241106 | 163500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20241106 | 163400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20241106 | 163300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20241106 | 163200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20241106 | 163100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20241106 | 163000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20241106 | 162900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20241106 | 162800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20241106 | 162700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20241106 | 162600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20241106 | 162500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20241106 | 162400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20241106 | 162300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20241106 | 162200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 213 | 20241106 | 162100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20241106 | 162000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20241106 | 161900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20241106 | 161800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20241106 | 161700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20241106 | 161600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20241106 | 161500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20241106 | 161400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20241106 | 161300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20241106 | 161200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20241106 | 161100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20241106 | 161000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20241106 | 160900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20241106 | 160800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20241106 | 160700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20241106 | 160600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20241106 | 160500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20241106 | 160400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20241106 | 160300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20241106 | 160200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20241106 | 160100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20241106 | 160000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20241106 | 155900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20241106 | 155800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20241106 | 155700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20241106 | 155600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20241106 | 155500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20241106 | 155400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20241106 | 155300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20241106 | 155200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 243 | 20241106 | 155100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20241106 | 155000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20241106 | 154900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20241106 | 154800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20241106 | 154700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20241106 | 154600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20241106 | 154500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20241106 | 154400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20241106 | 154300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20241106 | 154200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20241106 | 154100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20241106 | 154000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20241106 | 153900 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20241106 | 153800 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20241106 | 153700 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20241106 | 153600 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20241106 | 153500 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20241106 | 153400 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20241106 | 153300 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20241106 | 153200 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20241106 | 153100 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20241106 | 153000 | 8135483700 | 37150 | 37150 | 37150 | 37150 | 6569 |
| 265 | 20241106 | 152900 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20241106 | 152800 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20241106 | 152700 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20241106 | 152600 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20241106 | 152500 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20241106 | 152400 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20241106 | 152300 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20241106 | 152200 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 273 | 20241106 | 152100 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20241106 | 152000 | 7891445350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20241106 | 151900 | 7891445350 | 37300 | 37100 | 37400 | 37100 | 953 |
| 276 | 20241106 | 151800 | 7855989650 | 37100 | 37150 | 37150 | 37100 | 158 |
| 277 | 20241106 | 151700 | 7850127350 | 37100 | 37100 | 37150 | 37100 | 255 |
| 278 | 20241106 | 151600 | 7840662800 | 37100 | 37150 | 37150 | 37100 | 172 |
| 279 | 20241106 | 151500 | 7834277900 | 37150 | 37150 | 37150 | 37100 | 178 |
| 280 | 20241106 | 151400 | 7827671200 | 37200 | 37150 | 37200 | 37150 | 470 |
| 281 | 20241106 | 151300 | 7810208500 | 37200 | 37150 | 37200 | 37100 | 220 |
| 282 | 20241106 | 151200 | 7802032250 | 37200 | 37150 | 37250 | 37150 | 521 |
| 283 | 20241106 | 151100 | 7782657100 | 37150 | 37150 | 37200 | 37150 | 178 |
| 284 | 20241106 | 151000 | 7776043550 | 37150 | 37100 | 37200 | 37050 | 838 |
| 285 | 20241106 | 150900 | 7744946750 | 37150 | 37100 | 37150 | 37100 | 303 |
| 286 | 20241106 | 150800 | 7733705000 | 37100 | 37100 | 37150 | 37100 | 161 |
| 287 | 20241106 | 150700 | 7727731150 | 37200 | 37150 | 37200 | 37100 | 228 |
| 288 | 20241106 | 150600 | 7719266500 | 37150 | 37100 | 37150 | 37100 | 127 |
| 289 | 20241106 | 150500 | 7714554250 | 37100 | 37150 | 37200 | 37100 | 225 |
| 290 | 20241106 | 150400 | 7706198650 | 37150 | 37150 | 37200 | 37100 | 722 |
| 291 | 20241106 | 150300 | 7679379100 | 37200 | 37200 | 37200 | 37150 | 58 |
| 292 | 20241106 | 150200 | 7677223800 | 37200 | 37150 | 37200 | 37150 | 20 |
| 293 | 20241106 | 150100 | 7676480100 | 37100 | 37200 | 37200 | 37100 | 484 |
| 294 | 20241106 | 150000 | 7658490650 | 37200 | 37150 | 37200 | 37050 | 1353 |
| 295 | 20241106 | 145900 | 7608258000 | 37100 | 37100 | 37150 | 37100 | 1184 |
| 296 | 20241106 | 145800 | 7564329150 | 37100 | 37100 | 37150 | 37100 | 336 |
| 297 | 20241106 | 145700 | 7551862900 | 37100 | 37100 | 37150 | 37100 | 636 |
| 298 | 20241106 | 145600 | 7528254000 | 37100 | 37150 | 37200 | 37100 | 890 |
| 299 | 20241106 | 145500 | 7495200200 | 37150 | 37150 | 37200 | 37150 | 1765 |
| 300 | 20241106 | 145400 | 7429629950 | 37150 | 37200 | 37250 | 37150 | 2612 |
| 301 | 20241106 | 145300 | 7332479950 | 37200 | 37250 | 37250 | 37200 | 1263 |
| 302 | 20241106 | 145200 | 7285491400 | 37250 | 37200 | 37250 | 37200 | 425 |
| 303 | 20241106 | 145100 | 7269674100 | 37300 | 36950 | 37350 | 36900 | 4514 |
| 304 | 20241106 | 145000 | 7102180350 | 36950 | 37000 | 37050 | 36950 | 1038 |
| 305 | 20241106 | 144900 | 7063792550 | 37000 | 37000 | 37050 | 36950 | 1045 |
| 306 | 20241106 | 144800 | 7025120400 | 36950 | 37050 | 37050 | 36950 | 1723 |
| 307 | 20241106 | 144700 | 6961326450 | 37100 | 37050 | 37100 | 37050 | 634 |
| 308 | 20241106 | 144600 | 6937832750 | 37050 | 37100 | 37150 | 37050 | 1074 |
| 309 | 20241106 | 144500 | 6898004250 | 37150 | 37100 | 37200 | 37100 | 1558 |
| 310 | 20241106 | 144400 | 6840197300 | 37100 | 37200 | 37200 | 37100 | 894 |
| 311 | 20241106 | 144300 | 6806988700 | 37200 | 37200 | 37250 | 37150 | 684 |
| 312 | 20241106 | 144200 | 6781562650 | 37200 | 37200 | 37250 | 37150 | 1212 |
| 313 | 20241106 | 144100 | 6736479200 | 37200 | 37200 | 37250 | 37200 | 455 |
| 314 | 20241106 | 144000 | 6719551900 | 37200 | 37150 | 37300 | 37150 | 916 |
| 315 | 20241106 | 143900 | 6685457400 | 37200 | 37200 | 37250 | 37150 | 1339 |
| 316 | 20241106 | 143800 | 6635658500 | 37250 | 37250 | 37300 | 37200 | 480 |
| 317 | 20241106 | 143700 | 6617783450 | 37250 | 37200 | 37300 | 37200 | 473 |
| 318 | 20241106 | 143600 | 6600169900 | 37200 | 37300 | 37300 | 37200 | 1348 |
| 319 | 20241106 | 143500 | 6549959100 | 37250 | 37200 | 37300 | 37200 | 512 |
| 320 | 20241106 | 143400 | 6530902000 | 37200 | 37200 | 37300 | 37200 | 1030 |
| 321 | 20241106 | 143300 | 6492539750 | 37300 | 37300 | 37300 | 37200 | 216 |
| 322 | 20241106 | 143200 | 6484493400 | 37250 | 37300 | 37300 | 37250 | 1068 |
| 323 | 20241106 | 143100 | 6444709200 | 37300 | 37300 | 37300 | 37250 | 408 |
| 324 | 20241106 | 143000 | 6429499250 | 37250 | 37300 | 37350 | 37250 | 1112 |
| 325 | 20241106 | 142900 | 6388062250 | 37300 | 37300 | 37350 | 37250 | 1099 |
| 326 | 20241106 | 142800 | 6347082400 | 37300 | 37250 | 37350 | 37200 | 625 |
| 327 | 20241106 | 142700 | 6323782850 | 37250 | 37250 | 37350 | 37150 | 1674 |
| 328 | 20241106 | 142600 | 6261434500 | 37200 | 37300 | 37350 | 37200 | 601 |
| 329 | 20241106 | 142500 | 6239036600 | 37300 | 37200 | 37400 | 37200 | 910 |
| 330 | 20241106 | 142400 | 6205055950 | 37200 | 37300 | 37300 | 37200 | 417 |
| 331 | 20241106 | 142300 | 6189519550 | 37250 | 37250 | 37350 | 37200 | 1086 |
| 332 | 20241106 | 142200 | 6148996300 | 37300 | 37200 | 37350 | 37200 | 1068 |
| 333 | 20241106 | 142100 | 6109142750 | 37250 | 37250 | 37250 | 37150 | 857 |
| 334 | 20241106 | 142000 | 6077264650 | 37250 | 37300 | 37350 | 37200 | 295 |
| 335 | 20241106 | 141900 | 6066285500 | 37350 | 37300 | 37400 | 37200 | 1711 |
| 336 | 20241106 | 141800 | 6002399750 | 37300 | 37300 | 37300 | 37150 | 2751 |
| 337 | 20241106 | 141700 | 5899915950 | 37300 | 37350 | 37350 | 37300 | 806 |
| 338 | 20241106 | 141600 | 5869851150 | 37350 | 37350 | 37400 | 37300 | 1183 |
| 339 | 20241106 | 141500 | 5825672250 | 37350 | 37350 | 37400 | 37350 | 959 |
| 340 | 20241106 | 141400 | 5789853350 | 37400 | 37400 | 37400 | 37350 | 1655 |
| 341 | 20241106 | 141300 | 5727973750 | 37400 | 37200 | 37450 | 37200 | 2228 |
| 342 | 20241106 | 141200 | 5644703500 | 37200 | 37450 | 37450 | 37150 | 9878 |
| 343 | 20241106 | 141100 | 5275565400 | 37450 | 37450 | 37500 | 37450 | 322 |
| 344 | 20241106 | 141000 | 5263505850 | 37450 | 37500 | 37550 | 37450 | 2167 |
| 345 | 20241106 | 140900 | 5182257250 | 37500 | 37600 | 37650 | 37500 | 4823 |
| 346 | 20241106 | 140800 | 5001122850 | 37600 | 37700 | 37700 | 37600 | 1525 |
| 347 | 20241106 | 140700 | 4943720250 | 37650 | 37500 | 37750 | 37500 | 5785 |
| 348 | 20241106 | 140600 | 4725651200 | 37500 | 37500 | 37550 | 37500 | 783 |
| 349 | 20241106 | 140500 | 4696286650 | 37550 | 37500 | 37550 | 37500 | 625 |
| 350 | 20241106 | 140400 | 4672848350 | 37500 | 37550 | 37600 | 37500 | 850 |
| 351 | 20241106 | 140300 | 4640935450 | 37550 | 37550 | 37600 | 37550 | 225 |
| 352 | 20241106 | 140200 | 4632486050 | 37550 | 37550 | 37600 | 37550 | 1294 |
| 353 | 20241106 | 140100 | 4583894850 | 37550 | 37650 | 37650 | 37550 | 3714 |
| 354 | 20241106 | 140000 | 4444213500 | 37650 | 37700 | 37700 | 37650 | 1787 |
| 355 | 20241106 | 135900 | 4376928850 | 37700 | 37650 | 37700 | 37650 | 114 |
| 356 | 20241106 | 135800 | 4372636200 | 37700 | 37650 | 37700 | 37650 | 597 |
| 357 | 20241106 | 135700 | 4350158000 | 37650 | 37500 | 37700 | 37500 | 2853 |
| 358 | 20241106 | 135600 | 4242894150 | 37550 | 37550 | 37600 | 37550 | 592 |
| 359 | 20241106 | 135500 | 4220663800 | 37550 | 37550 | 37600 | 37550 | 594 |
| 360 | 20241106 | 135400 | 4198358800 | 37600 | 37600 | 37600 | 37550 | 130 |
| 361 | 20241106 | 135300 | 4193475800 | 37600 | 37550 | 37600 | 37550 | 774 |
| 362 | 20241106 | 135200 | 4164410750 | 37600 | 37550 | 37600 | 37550 | 93 |
| 363 | 20241106 | 135100 | 4160917750 | 37600 | 37600 | 37600 | 37550 | 612 |
| 364 | 20241106 | 135000 | 4137933850 | 37600 | 37550 | 37600 | 37550 | 100 |
| 365 | 20241106 | 134900 | 4134175850 | 37550 | 37600 | 37650 | 37550 | 173 |
| 366 | 20241106 | 134800 | 4127676800 | 37600 | 37550 | 37600 | 37550 | 159 |
| 367 | 20241106 | 134700 | 4121702150 | 37550 | 37600 | 37650 | 37550 | 889 |
| 368 | 20241106 | 134600 | 4088304550 | 37600 | 37600 | 37650 | 37550 | 186 |
| 369 | 20241106 | 134500 | 4081314100 | 37550 | 37600 | 37650 | 37550 | 736 |
| 370 | 20241106 | 134400 | 4053638300 | 37650 | 37600 | 37700 | 37550 | 1098 |
| 371 | 20241106 | 134300 | 4012334650 | 37600 | 37600 | 37650 | 37550 | 134 |
| 372 | 20241106 | 134200 | 4007296200 | 37650 | 37550 | 37700 | 37550 | 391 |
| 373 | 20241106 | 134100 | 3992588350 | 37550 | 37600 | 37650 | 37550 | 629 |
| 374 | 20241106 | 134000 | 3968968100 | 37600 | 37600 | 37650 | 37550 | 219 |
| 375 | 20241106 | 133900 | 3960736150 | 37550 | 37600 | 37650 | 37550 | 1140 |
| 376 | 20241106 | 133800 | 3917896300 | 37600 | 37600 | 37650 | 37600 | 1752 |
| 377 | 20241106 | 133700 | 3852020800 | 37650 | 37600 | 37650 | 37600 | 179 |
| 378 | 20241106 | 133600 | 3845288250 | 37600 | 37650 | 37650 | 37600 | 629 |
| 379 | 20241106 | 133500 | 3821633350 | 37650 | 37700 | 37700 | 37600 | 255 |
| 380 | 20241106 | 133400 | 3812032950 | 37700 | 37750 | 37750 | 37700 | 268 |
| 381 | 20241106 | 133300 | 3801921950 | 37750 | 37750 | 37800 | 37750 | 232 |
| 382 | 20241106 | 133200 | 3793163400 | 37800 | 37600 | 37800 | 37600 | 1317 |
| 383 | 20241106 | 133100 | 3743478350 | 37600 | 37650 | 37700 | 37600 | 221 |
| 384 | 20241106 | 133000 | 3735161900 | 37600 | 37650 | 37700 | 37600 | 1849 |
| 385 | 20241106 | 132900 | 3665607400 | 37650 | 37650 | 37750 | 37600 | 507 |
| 386 | 20241106 | 132800 | 3646518900 | 37650 | 37700 | 37700 | 37650 | 974 |
| 387 | 20241106 | 132700 | 3609836500 | 37700 | 37600 | 37800 | 37600 | 1230 |
| 388 | 20241106 | 132600 | 3563466000 | 37600 | 37800 | 37850 | 37500 | 12234 |
| 389 | 20241106 | 132500 | 3102057450 | 37800 | 37900 | 37900 | 37800 | 6055 |
| 390 | 20241106 | 132400 | 2872750100 | 37950 | 37950 | 37950 | 37900 | 588 |
| 391 | 20241106 | 132300 | 2850446050 | 38000 | 37950 | 38000 | 37950 | 489 |
| 392 | 20241106 | 132200 | 2831888200 | 37950 | 38000 | 38000 | 37950 | 281 |
| 393 | 20241106 | 132100 | 2821223800 | 37900 | 37950 | 38000 | 37900 | 945 |
| 394 | 20241106 | 132000 | 2785371050 | 37950 | 38000 | 38000 | 37950 | 509 |
| 395 | 20241106 | 131900 | 2766033700 | 38000 | 38000 | 38050 | 38000 | 113 |
| 396 | 20241106 | 131800 | 2761739450 | 38000 | 38050 | 38100 | 38000 | 86 |
| 397 | 20241106 | 131700 | 2758468050 | 38050 | 38100 | 38100 | 38050 | 113 |
| 398 | 20241106 | 131600 | 2754167400 | 38050 | 38050 | 38100 | 37950 | 222 |
| 399 | 20241106 | 131500 | 2745726750 | 38000 | 37950 | 38000 | 37950 | 509 |
| 400 | 20241106 | 131400 | 2726389550 | 38000 | 37950 | 38000 | 37950 | 59 |
| 401 | 20241106 | 131300 | 2724150150 | 38000 | 38000 | 38050 | 37900 | 481 |
| 402 | 20241106 | 131200 | 2705880750 | 38000 | 37800 | 38000 | 37800 | 1820 |
| 403 | 20241106 | 131100 | 2636841350 | 37800 | 38050 | 38050 | 37700 | 11876 |
| 404 | 20241106 | 131000 | 2186273350 | 38050 | 38050 | 38100 | 38050 | 113 |
| 405 | 20241106 | 130900 | 2181973550 | 38100 | 38150 | 38150 | 38050 | 5373 |
| 406 | 20241106 | 130800 | 1977295850 | 38150 | 38150 | 38150 | 38150 | 1406 |
| 407 | 20241106 | 130700 | 1923656950 | 38150 | 38200 | 38200 | 38150 | 25 |
| 408 | 20241106 | 130600 | 1922702950 | 38150 | 38200 | 38200 | 38150 | 27 |
| 409 | 20241106 | 130500 | 1921672850 | 38200 | 38200 | 38200 | 38150 | 150 |
| 410 | 20241106 | 130400 | 1915948300 | 38200 | 38200 | 38200 | 38150 | 51 |
| 411 | 20241106 | 130300 | 1914000150 | 38150 | 38200 | 38200 | 38150 | 49 |
| 412 | 20241106 | 130200 | 1912129000 | 38200 | 38200 | 38200 | 38150 | 12 |
| 413 | 20241106 | 130100 | 1911670650 | 38150 | 38250 | 38250 | 38150 | 3734 |
| 414 | 20241106 | 130000 | 1768987050 | 38300 | 38250 | 38300 | 38250 | 26 |
| 415 | 20241106 | 125900 | 1767991350 | 38250 | 38250 | 38300 | 38250 | 43 |
| 416 | 20241106 | 125800 | 1766346350 | 38300 | 38300 | 38300 | 38300 | 55 |
| 417 | 20241106 | 125700 | 1764239850 | 38300 | 38250 | 38300 | 38250 | 32 |
| 418 | 20241106 | 125600 | 1763015750 | 38300 | 38250 | 38300 | 38250 | 7 |
| 419 | 20241106 | 125500 | 1762747750 | 38300 | 38300 | 38300 | 38250 | 145 |
| 420 | 20241106 | 125400 | 1757200400 | 38300 | 38300 | 38300 | 38300 | 111 |
| 421 | 20241106 | 125300 | 1752949100 | 38300 | 38300 | 38300 | 38250 | 46 |
| 422 | 20241106 | 125200 | 1751188750 | 38250 | 38300 | 38300 | 38250 | 36 |
| 423 | 20241106 | 125100 | 1749811550 | 38300 | 38250 | 38300 | 38250 | 236 |
| 424 | 20241106 | 125000 | 1740784250 | 38300 | 38250 | 38300 | 38250 | 144 |
| 425 | 20241106 | 124900 | 1735269450 | 38300 | 38300 | 38300 | 38250 | 41 |
| 426 | 20241106 | 124800 | 1733700850 | 38300 | 38300 | 38300 | 38250 | 18 |
| 427 | 20241106 | 124700 | 1733011600 | 38300 | 38250 | 38300 | 38250 | 462 |
| 428 | 20241106 | 124600 | 1715320200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 429 | 20241106 | 124500 | 1715320200 | 38250 | 38300 | 38300 | 38250 | 99 |
| 430 | 20241106 | 124400 | 1711532950 | 38250 | 38300 | 38300 | 38250 | 44 |
| 431 | 20241106 | 124300 | 1709849450 | 38300 | 38300 | 38300 | 38300 | 142 |
| 432 | 20241106 | 124200 | 1704410850 | 38350 | 38350 | 38350 | 38350 | 9 |
| 433 | 20241106 | 124100 | 1704065700 | 38350 | 38100 | 38350 | 38100 | 6142 |
| 434 | 20241106 | 124000 | 1469383100 | 38150 | 38100 | 38150 | 38100 | 57 |
| 435 | 20241106 | 123900 | 1467210250 | 38150 | 38100 | 38150 | 38100 | 78 |
| 436 | 20241106 | 123800 | 1464235250 | 38150 | 38100 | 38150 | 38100 | 59 |
| 437 | 20241106 | 123700 | 1461986000 | 38100 | 38100 | 38100 | 38100 | 2 |
| 438 | 20241106 | 123600 | 1461909800 | 38100 | 38100 | 38150 | 38100 | 250 |
| 439 | 20241106 | 123500 | 1452384550 | 38100 | 38150 | 38150 | 38100 | 21 |
| 440 | 20241106 | 123400 | 1451584000 | 38150 | 38150 | 38150 | 38100 | 47 |
| 441 | 20241106 | 123300 | 1449792350 | 38150 | 38100 | 38150 | 38100 | 93 |
| 442 | 20241106 | 123200 | 1446248750 | 38100 | 38100 | 38100 | 38100 | 26 |
| 443 | 20241106 | 123100 | 1445258150 | 38150 | 38100 | 38150 | 38100 | 23 |
| 444 | 20241106 | 123000 | 1444381400 | 38150 | 38150 | 38150 | 38150 | 954 |
| 445 | 20241106 | 122900 | 1407986300 | 38150 | 38250 | 38250 | 38150 | 3897 |
| 446 | 20241106 | 122800 | 1259091450 | 38300 | 38300 | 38300 | 38250 | 5 |
| 447 | 20241106 | 122700 | 1258900000 | 38300 | 38250 | 38300 | 38250 | 453 |
| 448 | 20241106 | 122600 | 1241572500 | 38250 | 38300 | 38300 | 38250 | 52 |
| 449 | 20241106 | 122500 | 1239583450 | 38300 | 38300 | 38300 | 38250 | 11 |
| 450 | 20241106 | 122400 | 1239162300 | 38300 | 38300 | 38300 | 38250 | 42 |
| 451 | 20241106 | 122300 | 1237555400 | 38250 | 38250 | 38250 | 38250 | 17 |
| 452 | 20241106 | 122200 | 1236905150 | 38250 | 38250 | 38300 | 38250 | 58 |
| 453 | 20241106 | 122100 | 1234686350 | 38300 | 38300 | 38300 | 38300 | 6 |
| 454 | 20241106 | 122000 | 1234456550 | 38250 | 38250 | 38300 | 38250 | 56 |
| 455 | 20241106 | 121900 | 1232314300 | 38250 | 38250 | 38250 | 38250 | 60 |
| 456 | 20241106 | 121800 | 1230019300 | 38300 | 38250 | 38300 | 38250 | 9 |
| 457 | 20241106 | 121700 | 1229674650 | 38300 | 38250 | 38300 | 38250 | 55 |
| 458 | 20241106 | 121600 | 1227570800 | 38300 | 38250 | 38300 | 38250 | 22 |
| 459 | 20241106 | 121500 | 1226729050 | 38250 | 38300 | 38300 | 38250 | 37 |
| 460 | 20241106 | 121400 | 1225313400 | 38300 | 38250 | 38300 | 38250 | 26 |
| 461 | 20241106 | 121300 | 1224318800 | 38250 | 38300 | 38300 | 38250 | 226 |
| 462 | 20241106 | 121200 | 1215668050 | 38250 | 38300 | 38300 | 38250 | 61 |
| 463 | 20241106 | 121100 | 1213334750 | 38300 | 38300 | 38300 | 38300 | 10 |
| 464 | 20241106 | 121000 | 1212951750 | 38250 | 38250 | 38250 | 38250 | 1 |
| 465 | 20241106 | 120900 | 1212913500 | 38300 | 38300 | 38300 | 38250 | 41 |
| 466 | 20241106 | 120800 | 1211344950 | 38300 | 38250 | 38300 | 38250 | 29 |
| 467 | 20241106 | 120700 | 1210235500 | 38300 | 38250 | 38300 | 38250 | 472 |
| 468 | 20241106 | 120600 | 1192181200 | 38250 | 38300 | 38300 | 38250 | 38 |
| 469 | 20241106 | 120500 | 1190727400 | 38300 | 38300 | 38350 | 38300 | 1901 |
| 470 | 20241106 | 120400 | 1117919050 | 38350 | 38350 | 38350 | 38350 | 9 |
| 471 | 20241106 | 120300 | 1117573900 | 38300 | 38300 | 38300 | 38300 | 33 |
| 472 | 20241106 | 120200 | 1116310000 | 38300 | 38300 | 38350 | 38300 | 63 |
| 473 | 20241106 | 120100 | 1113896850 | 38300 | 38300 | 38350 | 38300 | 33 |
| 474 | 20241106 | 120000 | 1112632800 | 38350 | 38350 | 38350 | 38350 | 6 |
| 475 | 20241106 | 115900 | 1112402700 | 38300 | 38300 | 38300 | 38300 | 49 |
| 476 | 20241106 | 115800 | 1110526000 | 38300 | 38300 | 38350 | 38300 | 15 |
| 477 | 20241106 | 115700 | 1109951100 | 38300 | 38350 | 38350 | 38300 | 718 |
| 478 | 20241106 | 115600 | 1082418400 | 38400 | 38350 | 38400 | 38350 | 22 |
| 479 | 20241106 | 115500 | 1081574450 | 38350 | 38350 | 38400 | 38350 | 39 |
| 480 | 20241106 | 115400 | 1080078550 | 38400 | 38400 | 38400 | 38350 | 7 |
| 481 | 20241106 | 115300 | 1079809900 | 38400 | 38400 | 38400 | 38400 | 6 |
| 482 | 20241106 | 115200 | 1079579500 | 38350 | 38550 | 38550 | 38350 | 5601 |
| 483 | 20241106 | 115100 | 864440350 | 38550 | 38500 | 38550 | 38500 | 13 |
| 484 | 20241106 | 115000 | 863939400 | 38550 | 38550 | 38550 | 38550 | 1 |
| 485 | 20241106 | 114900 | 863900850 | 38550 | 38500 | 38550 | 38500 | 8 |
| 486 | 20241106 | 114800 | 863592600 | 38500 | 38500 | 38500 | 38500 | 0 |
| 487 | 20241106 | 114700 | 863592600 | 38500 | 38550 | 38550 | 38500 | 19 |
| 488 | 20241106 | 114600 | 862860650 | 38500 | 38550 | 38550 | 38500 | 42 |
| 489 | 20241106 | 114500 | 861241700 | 38600 | 38600 | 38700 | 38600 | 673 |
| 490 | 20241106 | 114400 | 835236000 | 38550 | 38500 | 38550 | 38500 | 61 |
| 491 | 20241106 | 114300 | 832884650 | 38550 | 38550 | 38550 | 38550 | 10 |
| 492 | 20241106 | 114200 | 832499150 | 38550 | 38600 | 38600 | 38550 | 7 |
| 493 | 20241106 | 114100 | 832229050 | 38550 | 38600 | 38600 | 38550 | 9 |
| 494 | 20241106 | 114000 | 831881950 | 38500 | 38600 | 38600 | 38500 | 248 |
| 495 | 20241106 | 113900 | 822317000 | 38550 | 38550 | 38600 | 38550 | 39 |
| 496 | 20241106 | 113800 | 820813500 | 38500 | 38450 | 38550 | 38450 | 786 |
| 497 | 20241106 | 113700 | 790555400 | 38450 | 38450 | 38500 | 38450 | 18 |
| 498 | 20241106 | 113600 | 789862850 | 38500 | 38450 | 38500 | 38450 | 111 |
| 499 | 20241106 | 113500 | 785590850 | 38450 | 38500 | 38500 | 38450 | 56 |
| 500 | 20241106 | 113400 | 783436750 | 38450 | 38450 | 38500 | 38450 | 40 |
| 501 | 20241106 | 113300 | 781898550 | 38500 | 38500 | 38500 | 38450 | 19 |
| 502 | 20241106 | 113200 | 781167700 | 38450 | 38450 | 38500 | 38450 | 44 |
| 503 | 20241106 | 113100 | 779475850 | 38450 | 38500 | 38500 | 38450 | 21 |
| 504 | 20241106 | 113000 | 778667550 | 38450 | 38450 | 38450 | 38450 | 34 |
| 505 | 20241106 | 112900 | 777360250 | 38500 | 38500 | 38500 | 38450 | 102 |
| 506 | 20241106 | 112800 | 773435050 | 38450 | 38500 | 38500 | 38450 | 20 |
| 507 | 20241106 | 112700 | 772665750 | 38450 | 38500 | 38500 | 38450 | 30 |
| 508 | 20241106 | 112600 | 771510950 | 38500 | 38500 | 38500 | 38450 | 9 |
| 509 | 20241106 | 112500 | 771164600 | 38500 | 38450 | 38500 | 38450 | 28 |
| 510 | 20241106 | 112400 | 770087050 | 38500 | 38500 | 38500 | 38450 | 46 |
| 511 | 20241106 | 112300 | 768316850 | 38500 | 38500 | 38500 | 38500 | 12 |
| 512 | 20241106 | 112200 | 767854850 | 38450 | 38500 | 38500 | 38450 | 8 |
| 513 | 20241106 | 112100 | 767547000 | 38500 | 38450 | 38500 | 38450 | 27 |
| 514 | 20241106 | 112000 | 766507750 | 38500 | 38500 | 38500 | 38500 | 13 |
| 515 | 20241106 | 111900 | 766007250 | 38500 | 38500 | 38500 | 38450 | 22 |
| 516 | 20241106 | 111800 | 765160400 | 38500 | 38350 | 38500 | 38350 | 753 |
| 517 | 20241106 | 111700 | 736239600 | 38400 | 38400 | 38400 | 38350 | 163 |
| 518 | 20241106 | 111600 | 729981850 | 38400 | 38400 | 38400 | 38350 | 7 |
| 519 | 20241106 | 111500 | 729713250 | 38350 | 38350 | 38400 | 38350 | 58 |
| 520 | 20241106 | 111400 | 727488650 | 38350 | 38400 | 38400 | 38350 | 37 |
| 521 | 20241106 | 111300 | 726069550 | 38400 | 38400 | 38400 | 38350 | 20 |
| 522 | 20241106 | 111200 | 725301650 | 38350 | 38350 | 38400 | 38350 | 59 |
| 523 | 20241106 | 111100 | 723038950 | 38400 | 38350 | 38400 | 38350 | 22 |
| 524 | 20241106 | 111000 | 722195000 | 38400 | 38350 | 38400 | 38350 | 39 |
| 525 | 20241106 | 110900 | 720699200 | 38400 | 38400 | 38400 | 38350 | 33 |
| 526 | 20241106 | 110800 | 719433350 | 38350 | 38400 | 38400 | 38350 | 37 |
| 527 | 20241106 | 110700 | 718014100 | 38400 | 38350 | 38400 | 38350 | 24 |
| 528 | 20241106 | 110600 | 717093550 | 38350 | 38350 | 38400 | 38350 | 96 |
| 529 | 20241106 | 110500 | 713409200 | 38400 | 38350 | 38400 | 38350 | 27 |
| 530 | 20241106 | 110400 | 712373700 | 38400 | 38350 | 38400 | 38350 | 6 |
| 531 | 20241106 | 110300 | 712143350 | 38400 | 38350 | 38400 | 38350 | 29 |
| 532 | 20241106 | 110200 | 711031050 | 38350 | 38350 | 38400 | 38350 | 45 |
| 533 | 20241106 | 110100 | 709305000 | 38350 | 38350 | 38350 | 38350 | 26 |
| 534 | 20241106 | 110000 | 708307900 | 38400 | 38400 | 38400 | 38350 | 34 |
| 535 | 20241106 | 105900 | 707003600 | 38350 | 38400 | 38400 | 38350 | 67 |
| 536 | 20241106 | 105800 | 704433800 | 38400 | 38350 | 38400 | 38350 | 2 |
| 537 | 20241106 | 105700 | 704357050 | 38350 | 38400 | 38400 | 38350 | 59 |
| 538 | 20241106 | 105600 | 702093900 | 38350 | 38400 | 38400 | 38350 | 27 |
| 539 | 20241106 | 105500 | 701058400 | 38350 | 38350 | 38400 | 38350 | 35 |
| 540 | 20241106 | 105400 | 699715850 | 38350 | 38350 | 38350 | 38350 | 47 |
| 541 | 20241106 | 105300 | 697913400 | 38350 | 38400 | 38400 | 38350 | 39 |
| 542 | 20241106 | 105200 | 696417350 | 38350 | 38400 | 38400 | 38350 | 27 |
| 543 | 20241106 | 105100 | 695381850 | 38400 | 38400 | 38400 | 38350 | 87 |
| 544 | 20241106 | 105000 | 692045100 | 38350 | 38400 | 38400 | 38350 | 6 |
| 545 | 20241106 | 104900 | 691814800 | 38400 | 38350 | 38400 | 38350 | 20 |
| 546 | 20241106 | 104800 | 691047500 | 38400 | 38400 | 38400 | 38350 | 12 |
| 547 | 20241106 | 104700 | 690586950 | 38350 | 38350 | 38350 | 38350 | 6 |
| 548 | 20241106 | 104600 | 690356850 | 38350 | 38350 | 38400 | 38350 | 15 |
| 549 | 20241106 | 104500 | 689781150 | 38350 | 38350 | 38400 | 38350 | 6 |
| 550 | 20241106 | 104400 | 689551000 | 38400 | 38400 | 38400 | 38400 | 6 |
| 551 | 20241106 | 104300 | 689320600 | 38350 | 38350 | 38400 | 38350 | 11 |
| 552 | 20241106 | 104200 | 688898600 | 38400 | 38350 | 38400 | 38350 | 289 |
| 553 | 20241106 | 104100 | 677815200 | 38350 | 38300 | 38350 | 38300 | 109 |
| 554 | 20241106 | 104000 | 673635900 | 38350 | 38350 | 38350 | 38300 | 15 |
| 555 | 20241106 | 103900 | 673061000 | 38300 | 38350 | 38350 | 38300 | 35 |
| 556 | 20241106 | 103800 | 671720250 | 38350 | 38350 | 38350 | 38300 | 17 |
| 557 | 20241106 | 103700 | 671068450 | 38300 | 38300 | 38350 | 38300 | 45 |
| 558 | 20241106 | 103600 | 669343200 | 38350 | 38300 | 38350 | 38300 | 76 |
| 559 | 20241106 | 103500 | 666429050 | 38300 | 38350 | 38350 | 38300 | 15 |
| 560 | 20241106 | 103400 | 665854300 | 38350 | 38250 | 38350 | 38250 | 210 |
| 561 | 20241106 | 103300 | 657812400 | 38250 | 38250 | 38300 | 38250 | 38 |
| 562 | 20241106 | 103200 | 656358500 | 38250 | 38250 | 38250 | 38250 | 31 |
| 563 | 20241106 | 103100 | 655172750 | 38300 | 38250 | 38300 | 38250 | 48 |
| 564 | 20241106 | 103000 | 653336450 | 38250 | 38300 | 38300 | 38250 | 52 |
| 565 | 20241106 | 102900 | 651346950 | 38250 | 38250 | 38250 | 38250 | 41 |
| 566 | 20241106 | 102800 | 649778700 | 38250 | 38300 | 38300 | 38250 | 10 |
| 567 | 20241106 | 102700 | 649396100 | 38250 | 38250 | 38250 | 38250 | 53 |
| 568 | 20241106 | 102600 | 647368850 | 38250 | 38250 | 38300 | 38250 | 49 |
| 569 | 20241106 | 102500 | 645494400 | 38250 | 38250 | 38250 | 38250 | 42 |
| 570 | 20241106 | 102400 | 643887900 | 38250 | 38250 | 38300 | 38250 | 37 |
| 571 | 20241106 | 102300 | 642472600 | 38250 | 38300 | 38300 | 38250 | 26 |
| 572 | 20241106 | 102200 | 641477900 | 38250 | 38300 | 38300 | 38250 | 27 |
| 573 | 20241106 | 102100 | 640444200 | 38250 | 38300 | 38300 | 38250 | 308 |
| 574 | 20241106 | 102000 | 628649900 | 38250 | 38250 | 38250 | 38250 | 48 |
| 575 | 20241106 | 101900 | 626813900 | 38300 | 38250 | 38300 | 38250 | 41 |
| 576 | 20241106 | 101800 | 625245450 | 38250 | 38250 | 38250 | 38250 | 6 |
| 577 | 20241106 | 101700 | 625015950 | 38300 | 38250 | 38300 | 38250 | 55 |
| 578 | 20241106 | 101600 | 622912050 | 38250 | 38300 | 38300 | 38250 | 42 |
| 579 | 20241106 | 101500 | 621305350 | 38250 | 38250 | 38250 | 38250 | 49 |
| 580 | 20241106 | 101400 | 619431100 | 38300 | 38300 | 38300 | 38250 | 22 |
| 581 | 20241106 | 101300 | 618589500 | 38250 | 38250 | 38300 | 38250 | 74 |
| 582 | 20241106 | 101200 | 615758800 | 38250 | 38250 | 38300 | 38250 | 225 |
| 583 | 20241106 | 101100 | 607152500 | 38250 | 38250 | 38250 | 38250 | 16 |
| 584 | 20241106 | 101000 | 606540500 | 38250 | 38250 | 38250 | 38250 | 58 |
| 585 | 20241106 | 100900 | 604322000 | 38250 | 38250 | 38250 | 38250 | 11 |
| 586 | 20241106 | 100800 | 603901250 | 38250 | 38250 | 38250 | 38250 | 62 |
| 587 | 20241106 | 100700 | 601529750 | 38200 | 38200 | 38250 | 38200 | 231 |
| 588 | 20241106 | 100600 | 592695900 | 38200 | 38250 | 38250 | 38150 | 59 |
| 589 | 20241106 | 100500 | 590442300 | 38150 | 38150 | 38150 | 38150 | 5 |
| 590 | 20241106 | 100400 | 590251550 | 38200 | 38150 | 38200 | 38150 | 46 |
| 591 | 20241106 | 100300 | 588496250 | 38150 | 38200 | 38200 | 38150 | 69 |
| 592 | 20241106 | 100200 | 585860800 | 38150 | 38200 | 38200 | 38150 | 9 |
| 593 | 20241106 | 100100 | 585517400 | 38200 | 38150 | 38200 | 38150 | 23 |
| 594 | 20241106 | 100000 | 584639900 | 38150 | 38200 | 38200 | 38150 | 23 |
| 595 | 20241106 | 095900 | 583761650 | 38200 | 38200 | 38200 | 38200 | 244 |
| 596 | 20241106 | 095800 | 574440850 | 38200 | 38200 | 38250 | 38200 | 27 |
| 597 | 20241106 | 095700 | 573409400 | 38200 | 38200 | 38250 | 38200 | 66 |
| 598 | 20241106 | 095600 | 570888150 | 38200 | 38200 | 38200 | 38200 | 77 |
| 599 | 20241106 | 095500 | 567946750 | 38200 | 38200 | 38250 | 38200 | 67 |
| 600 | 20241106 | 095400 | 565387200 | 38200 | 38200 | 38250 | 38200 | 41 |
| 601 | 20241106 | 095300 | 563820950 | 38250 | 38200 | 38250 | 38200 | 141 |
| 602 | 20241106 | 095200 | 558429650 | 38200 | 38150 | 38200 | 38150 | 1119 |
| 603 | 20241106 | 095100 | 515714800 | 38100 | 38150 | 38150 | 38100 | 39 |
| 604 | 20241106 | 095000 | 514228800 | 38100 | 38100 | 38100 | 38100 | 56 |
| 605 | 20241106 | 094900 | 512095200 | 38100 | 38100 | 38100 | 38100 | 61 |
| 606 | 20241106 | 094800 | 509771100 | 38150 | 38100 | 38150 | 38100 | 367 |
| 607 | 20241106 | 094700 | 495788350 | 38100 | 38050 | 38100 | 38050 | 47 |
| 608 | 20241106 | 094600 | 493997850 | 38100 | 38100 | 38100 | 38050 | 1527 |
| 609 | 20241106 | 094500 | 435819450 | 38100 | 38200 | 38200 | 38100 | 2436 |
| 610 | 20241106 | 094400 | 342794600 | 38200 | 38200 | 38200 | 38200 | 27 |
| 611 | 20241106 | 094300 | 341763200 | 38200 | 38250 | 38250 | 38200 | 109 |
| 612 | 20241106 | 094200 | 337594400 | 38200 | 38250 | 38250 | 38200 | 276 |
| 613 | 20241106 | 094100 | 327038450 | 38200 | 38200 | 38200 | 38200 | 18 |
| 614 | 20241106 | 094000 | 326350850 | 38300 | 38250 | 38300 | 38200 | 562 |
| 615 | 20241106 | 093900 | 304853500 | 38250 | 38250 | 38300 | 38250 | 44 |
| 616 | 20241106 | 093800 | 303170450 | 38250 | 38250 | 38250 | 38250 | 2 |
| 617 | 20241106 | 093700 | 303093950 | 38250 | 38250 | 38250 | 38250 | 133 |
| 618 | 20241106 | 093600 | 298006700 | 38300 | 38300 | 38300 | 38300 | 126 |
| 619 | 20241106 | 093500 | 293180900 | 38300 | 38300 | 38300 | 38300 | 8 |
| 620 | 20241106 | 093400 | 292874500 | 38250 | 38300 | 38300 | 38250 | 2 |
| 621 | 20241106 | 093300 | 292797950 | 38250 | 38250 | 38250 | 38250 | 825 |
| 622 | 20241106 | 093200 | 261241700 | 38250 | 38300 | 38300 | 38250 | 1131 |
| 623 | 20241106 | 093100 | 217956050 | 38300 | 38300 | 38300 | 38300 | 49 |
| 624 | 20241106 | 093000 | 216079350 | 38300 | 38300 | 38350 | 38300 | 59 |
| 625 | 20241106 | 092900 | 213819600 | 38300 | 38300 | 38300 | 38300 | 48 |
| 626 | 20241106 | 092800 | 211981200 | 38300 | 38300 | 38350 | 38300 | 40 |
| 627 | 20241106 | 092700 | 210449100 | 38300 | 38300 | 38300 | 38300 | 15 |
| 628 | 20241106 | 092600 | 209874600 | 38350 | 38350 | 38350 | 38350 | 75 |
| 629 | 20241106 | 092500 | 206998350 | 38300 | 38300 | 38300 | 38300 | 43 |
| 630 | 20241106 | 092400 | 205351450 | 38300 | 38350 | 38350 | 38300 | 242 |
| 631 | 20241106 | 092300 | 196082750 | 38300 | 38300 | 38300 | 38250 | 92 |
| 632 | 20241106 | 092200 | 192560650 | 38250 | 38250 | 38250 | 38250 | 19 |
| 633 | 20241106 | 092100 | 191833900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 634 | 20241106 | 092000 | 191833900 | 38350 | 38350 | 38350 | 38350 | 2 |
| 635 | 20241106 | 091900 | 191757200 | 38250 | 38250 | 38300 | 38250 | 489 |
| 636 | 20241106 | 091800 | 173031800 | 38250 | 38250 | 38250 | 38250 | 35 |
| 637 | 20241106 | 091700 | 171693050 | 38250 | 38250 | 38250 | 38250 | 46 |
| 638 | 20241106 | 091600 | 169933550 | 38250 | 38250 | 38250 | 38250 | 300 |
| 639 | 20241106 | 091500 | 158458550 | 38250 | 38250 | 38300 | 38250 | 414 |
| 640 | 20241106 | 091400 | 142602550 | 38250 | 38250 | 38250 | 38250 | 1 |
| 641 | 20241106 | 091300 | 142564300 | 38300 | 38250 | 38300 | 38250 | 34 |
| 642 | 20241106 | 091200 | 141262150 | 38300 | 38300 | 38300 | 38300 | 234 |
| 643 | 20241106 | 091100 | 132299950 | 38300 | 38300 | 38300 | 38300 | 275 |
| 644 | 20241106 | 091000 | 121767450 | 38300 | 38300 | 38300 | 38300 | 11 |
| 645 | 20241106 | 090900 | 121346150 | 38300 | 38300 | 38300 | 38300 | 271 |
| 646 | 20241106 | 090800 | 110966850 | 38350 | 38350 | 38350 | 38350 | 428 |
| 647 | 20241106 | 090700 | 94553050 | 38350 | 38350 | 38350 | 38350 | 102 |
| 648 | 20241106 | 090600 | 90641350 | 38400 | 38450 | 38450 | 38400 | 347 |
| 649 | 20241106 | 090500 | 77316300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 650 | 20241106 | 090400 | 77316300 | 38350 | 38350 | 38550 | 38350 | 482 |
| 651 | 20241106 | 090300 | 58771600 | 38400 | 38450 | 38450 | 38400 | 169 |
| 652 | 20241106 | 090200 | 52281800 | 38400 | 38250 | 38400 | 38250 | 159 |
| 653 | 20241106 | 090100 | 46181100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 654 | 20241106 | 090000 | 46181100 | 38250 | 38400 | 38400 | 38200 | 1151 |